About the Stealth Inc 2 Normal set
The Stealth Inc 2 normal Steam trading card set has 6 cards (AppID 329380). Across 509 recorded updates, the normal set price moved between $0.32 and $0.49 on the Steam Community Market, averaging $0.41 with about 47 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.49
- Data points
- 509
Loading price chart after the page content...
Recent Stealth Inc 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 329380 | 6 | $0.43 | +0.04% | 33 | 8/17/2026, 12:14:23 AM |
| Normal | 329380 | 6 | $0.43 | -2.40% | 33 | 8/16/2026, 4:38:26 PM |
| Normal | 329380 | 6 | $0.44 | +6.28% | 35 | 8/16/2026, 8:38:11 AM |
| Normal | 329380 | 6 | $0.42 | +3.78% | 35 | 8/16/2026, 12:44:03 AM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 36 | 8/15/2026, 5:12:45 PM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 35 | 8/15/2026, 9:24:04 AM |
| Normal | 329380 | 6 | $0.40 | -9.20% | 35 | 8/15/2026, 1:20:12 AM |
| Normal | 329380 | 6 | $0.44 | -0.08% | 33 | 8/14/2026, 4:27:47 PM |
| Normal | 329380 | 6 | $0.44 | +0.34% | 32 | 8/14/2026, 8:27:35 AM |
| Normal | 329380 | 6 | $0.44 | +5.32% | 32 | 8/14/2026, 12:35:10 AM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 33 | 8/13/2026, 4:41:34 PM |
| Normal | 329380 | 6 | $0.42 | -3.65% | 33 | 8/13/2026, 8:41:35 AM |
| Normal | 329380 | 6 | $0.44 | -0.35% | 33 | 8/13/2026, 12:51:30 AM |
| Normal | 329380 | 6 | $0.44 | +8.94% | 31 | 8/12/2026, 5:13:33 PM |
| Normal | 329380 | 6 | $0.40 | -1.04% | 34 | 8/12/2026, 9:13:12 AM |
| Normal | 329380 | 6 | $0.41 | +1.44% | 34 | 8/12/2026, 1:19:05 AM |
| Normal | 329380 | 6 | $0.40 | -0.76% | 33 | 8/11/2026, 5:13:17 PM |
| Normal | 329380 | 6 | $0.40 | +2.06% | 33 | 8/11/2026, 9:22:15 AM |
| Normal | 329380 | 6 | $0.40 | -3.87% | 32 | 8/11/2026, 1:24:03 AM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 32 | 8/10/2026, 4:08:36 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 32 | 8/10/2026, 8:08:54 AM |
| Normal | 329380 | 6 | $0.41 | -1.90% | 32 | 8/10/2026, 1:38:55 AM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 31 | 8/9/2026, 4:12:45 PM |
| Normal | 329380 | 6 | $0.42 | +9.67% | 31 | 8/9/2026, 8:12:32 AM |
| Normal | 329380 | 6 | $0.38 | -2.97% | 36 | 8/9/2026, 1:28:34 AM |
| Normal | 329380 | 6 | $0.39 | +7.79% | 34 | 8/8/2026, 4:11:57 PM |
| Normal | 329380 | 6 | $0.37 | -0.83% | 34 | 8/8/2026, 8:12:03 AM |
| Normal | 329380 | 6 | $0.37 | -1.09% | 32 | 8/8/2026, 12:25:32 AM |
| Normal | 329380 | 6 | $0.37 | 0.00% | 31 | 8/7/2026, 4:16:43 PM |
| Normal | 329380 | 6 | $0.37 | -2.22% | 30 | 8/7/2026, 8:16:45 AM |
| Normal | 329380 | 6 | $0.38 | -4.91% | 29 | 8/7/2026, 12:28:41 AM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 28 | 8/6/2026, 4:16:06 PM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 28 | 8/6/2026, 8:15:49 AM |
| Normal | 329380 | 6 | $0.40 | -0.34% | 28 | 8/6/2026, 1:50:58 AM |
| Normal | 329380 | 6 | $0.40 | +9.46% | 29 | 8/5/2026, 4:21:24 PM |
| Normal | 329380 | 6 | $0.37 | +0.93% | 31 | 8/5/2026, 8:21:42 AM |
| Normal | 329380 | 6 | $0.36 | -4.37% | 32 | 8/5/2026, 12:29:27 AM |
| Normal | 329380 | 6 | $0.38 | -1.06% | 29 | 8/4/2026, 4:21:29 PM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 27 | 8/4/2026, 8:21:19 AM |
| Normal | 329380 | 6 | $0.38 | -8.54% | 27 | 8/4/2026, 12:29:50 AM |
| Normal | 329380 | 6 | $0.42 | +13.60% | 25 | 8/3/2026, 4:01:30 PM |
| Normal | 329380 | 6 | $0.37 | 0.00% | 27 | 8/3/2026, 8:01:42 AM |
| Normal | 329380 | 6 | $0.37 | -4.13% | 27 | 8/3/2026, 12:29:25 AM |
| Normal | 329380 | 6 | $0.39 | -4.49% | 28 | 8/2/2026, 4:01:31 PM |
| Normal | 329380 | 6 | $0.40 | -0.50% | 28 | 8/2/2026, 8:01:19 AM |
| Normal | 329380 | 6 | $0.41 | -0.83% | 29 | 8/2/2026, 12:15:44 AM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 31 | 8/1/2026, 4:03:48 PM |
| Normal | 329380 | 6 | $0.41 | -0.12% | 31 | 8/1/2026, 8:03:45 AM |
| Normal | 329380 | 6 | $0.41 | -0.98% | 28 | 8/1/2026, 12:17:02 AM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 28 | 7/31/2026, 4:06:53 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 28 | 7/31/2026, 8:06:59 AM |
| Normal | 329380 | 6 | $0.41 | -3.36% | 28 | 7/31/2026, 1:56:53 AM |
| Normal | 329380 | 6 | $0.43 | -0.71% | 28 | 7/30/2026, 4:06:43 PM |
| Normal | 329380 | 6 | $0.43 | -1.58% | 27 | 7/30/2026, 8:06:31 AM |
| Normal | 329380 | 6 | $0.44 | -2.82% | 27 | 7/30/2026, 12:19:28 AM |
| Normal | 329380 | 6 | $0.45 | 0.00% | 26 | 7/29/2026, 4:11:22 PM |
| Normal | 329380 | 6 | $0.45 | 0.00% | 26 | 7/29/2026, 8:09:56 AM |
| Normal | 329380 | 6 | $0.45 | -0.45% | 26 | 7/29/2026, 12:23:48 AM |
| Normal | 329380 | 6 | $0.45 | +17.38% | 26 | 7/28/2026, 4:09:11 PM |
| Normal | 329380 | 6 | $0.39 | 0.00% | 30 | 7/28/2026, 8:09:10 AM |
| Normal | 329380 | 6 | $0.39 | -3.51% | 30 | 7/28/2026, 1:24:15 AM |
| Normal | 329380 | 6 | $0.40 | -0.55% | 30 | 7/27/2026, 4:43:40 PM |
| Normal | 329380 | 6 | $0.40 | -7.08% | 30 | 7/27/2026, 8:17:36 AM |
| Normal | 329380 | 6 | $0.43 | 0.00% | 30 | 7/27/2026, 1:39:54 AM |
| Normal | 329380 | 6 | $0.43 | -1.20% | 29 | 7/26/2026, 4:11:39 PM |
| Normal | 329380 | 6 | $0.44 | 0.00% | 29 | 7/26/2026, 8:11:34 AM |
| Normal | 329380 | 6 | $0.44 | 0.00% | 29 | 7/26/2026, 1:34:01 AM |
| Normal | 329380 | 6 | $0.44 | -3.76% | 29 | 7/25/2026, 4:15:00 PM |
| Normal | 329380 | 6 | $0.46 | -0.59% | 28 | 7/25/2026, 8:14:56 AM |
| Normal | 329380 | 6 | $0.46 | +0.15% | 27 | 7/25/2026, 12:23:23 AM |
| Normal | 329380 | 6 | $0.46 | -1.03% | 25 | 7/24/2026, 4:16:02 PM |
| Normal | 329380 | 6 | $0.46 | -2.85% | 24 | 7/24/2026, 8:16:04 AM |
| Normal | 329380 | 6 | $0.48 | -1.54% | 24 | 7/24/2026, 12:27:58 AM |
| Normal | 329380 | 6 | $0.48 | +7.14% | 23 | 7/23/2026, 4:16:54 PM |
| Normal | 329380 | 6 | $0.45 | +11.66% | 24 | 7/23/2026, 8:16:48 AM |
| Normal | 329380 | 6 | $0.40 | +9.16% | 29 | 7/23/2026, 1:12:44 AM |
| Normal | 329380 | 6 | $0.37 | -4.71% | 30 | 7/22/2026, 4:22:18 PM |
| Normal | 329380 | 6 | $0.39 | 0.00% | 30 | 7/22/2026, 8:22:04 AM |
| Normal | 329380 | 6 | $0.39 | -2.59% | 30 | 7/22/2026, 1:05:59 AM |
| Normal | 329380 | 6 | $0.40 | -0.13% | 30 | 7/21/2026, 4:30:20 PM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 29 | 7/21/2026, 8:30:07 AM |
| Normal | 329380 | 6 | $0.40 | -2.12% | 29 | 7/21/2026, 1:03:15 AM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 29 | 7/20/2026, 4:43:43 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 29 | 7/20/2026, 8:43:28 AM |
| Normal | 329380 | 6 | $0.41 | +10.56% | 29 | 7/20/2026, 1:17:20 AM |
| Normal | 329380 | 6 | $0.37 | -10.82% | 29 | 7/19/2026, 4:24:16 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 29 | 7/19/2026, 8:24:16 AM |
| Normal | 329380 | 6 | $0.41 | -1.89% | 29 | 7/19/2026, 12:51:58 AM |
| Normal | 329380 | 6 | $0.42 | -2.89% | 29 | 7/18/2026, 4:36:23 PM |
| Normal | 329380 | 6 | $0.43 | -0.04% | 27 | 7/18/2026, 8:36:18 AM |
| Normal | 329380 | 6 | $0.43 | -0.27% | 27 | 7/18/2026, 1:08:34 AM |
| Normal | 329380 | 6 | $0.44 | +14.12% | 27 | 7/17/2026, 4:55:43 PM |
| Normal | 329380 | 6 | $0.38 | +7.19% | 30 | 7/17/2026, 8:56:00 AM |
| Normal | 329380 | 6 | $0.36 | -3.31% | 30 | 7/17/2026, 1:25:41 AM |
| Normal | 329380 | 6 | $0.37 | +0.18% | 29 | 7/16/2026, 5:24:43 PM |
| Normal | 329380 | 6 | $0.37 | -11.65% | 29 | 7/16/2026, 9:24:14 AM |
| Normal | 329380 | 6 | $0.42 | -2.93% | 29 | 7/16/2026, 12:50:54 AM |
| Normal | 329380 | 6 | $0.43 | -0.08% | 27 | 7/15/2026, 5:25:32 PM |
| Normal | 329380 | 6 | $0.43 | -0.35% | 27 | 7/15/2026, 9:25:18 AM |
| Normal | 329380 | 6 | $0.43 | +0.20% | 27 | 7/15/2026, 1:50:08 AM |
| Normal | 329380 | 6 | $0.43 | -6.04% | 27 | 7/14/2026, 5:58:04 PM |
| Normal | 329380 | 6 | $0.46 | +13.46% | 27 | 7/14/2026, 9:37:04 AM |
| Normal | 329380 | 6 | $0.40 | -1.25% | 32 | 7/14/2026, 12:33:38 AM |
| Normal | 329380 | 6 | $0.41 | +17.06% | 33 | 7/13/2026, 6:34:27 PM |
| Normal | 329380 | 6 | $0.35 | 0.00% | 36 | 7/13/2026, 9:38:08 AM |
| Normal | 329380 | 6 | $0.35 | -0.15% | 35 | 7/13/2026, 2:04:40 AM |
| Normal | 329380 | 6 | $0.35 | -0.05% | 34 | 7/12/2026, 5:27:10 PM |
| Normal | 329380 | 6 | $0.35 | 0.00% | 34 | 7/12/2026, 9:26:57 AM |
| Normal | 329380 | 6 | $0.35 | -9.61% | 32 | 7/12/2026, 12:35:27 AM |
| Normal | 329380 | 6 | $0.39 | 0.00% | 31 | 7/11/2026, 4:40:04 PM |
| Normal | 329380 | 6 | $0.39 | -0.35% | 31 | 7/11/2026, 8:40:16 AM |
| Normal | 329380 | 6 | $0.39 | -4.35% | 31 | 7/11/2026, 12:55:09 AM |
| Normal | 329380 | 6 | $0.41 | -7.72% | 29 | 7/10/2026, 11:18:24 PM |
| Normal | 329380 | 6 | $0.44 | -2.74% | 30 | 7/9/2026, 5:23:53 PM |
| Normal | 329380 | 6 | $0.45 | -1.08% | 28 | 7/9/2026, 9:23:40 AM |
| Normal | 329380 | 6 | $0.46 | -0.52% | 29 | 7/9/2026, 1:45:51 AM |
| Normal | 329380 | 6 | $0.46 | -1.20% | 28 | 7/8/2026, 4:03:25 PM |
| Normal | 329380 | 6 | $0.46 | 0.00% | 29 | 7/8/2026, 8:03:29 AM |
| Normal | 329380 | 6 | $0.46 | -1.97% | 29 | 7/8/2026, 1:54:56 AM |
| Normal | 329380 | 6 | $0.47 | +9.91% | 31 | 7/7/2026, 4:08:08 PM |
| Normal | 329380 | 6 | $0.43 | +3.63% | 36 | 7/7/2026, 8:07:46 AM |
| Normal | 329380 | 6 | $0.42 | +1.61% | 35 | 7/7/2026, 1:53:49 AM |
| Normal | 329380 | 6 | $0.41 | -3.17% | 34 | 7/6/2026, 4:19:30 PM |
| Normal | 329380 | 6 | $0.42 | -0.56% | 34 | 7/6/2026, 8:19:10 AM |
| Normal | 329380 | 6 | $0.43 | -4.31% | 34 | 7/6/2026, 12:35:27 AM |
| Normal | 329380 | 6 | $0.44 | +20.55% | 33 | 7/5/2026, 4:27:41 PM |
| Normal | 329380 | 6 | $0.37 | +0.18% | 44 | 7/5/2026, 8:28:02 AM |
| Normal | 329380 | 6 | $0.37 | -3.55% | 43 | 7/5/2026, 12:47:39 AM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 41 | 7/4/2026, 4:38:53 PM |
| Normal | 329380 | 6 | $0.38 | -2.05% | 41 | 7/4/2026, 8:38:39 AM |
| Normal | 329380 | 6 | $0.39 | -0.39% | 41 | 7/4/2026, 1:01:51 AM |
| Normal | 329380 | 6 | $0.39 | 0.00% | 40 | 7/3/2026, 4:57:18 PM |
| Normal | 329380 | 6 | $0.39 | -4.23% | 38 | 7/3/2026, 8:57:04 AM |
| Normal | 329380 | 6 | $0.41 | -0.99% | 36 | 7/3/2026, 1:17:24 AM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 37 | 7/2/2026, 5:17:53 PM |
| Normal | 329380 | 6 | $0.41 | +0.33% | 36 | 7/2/2026, 9:17:45 AM |
| Normal | 329380 | 6 | $0.41 | -0.49% | 34 | 7/2/2026, 12:25:47 AM |
| Normal | 329380 | 6 | $0.41 | -2.83% | 33 | 7/1/2026, 5:42:01 PM |
| Normal | 329380 | 6 | $0.43 | -4.68% | 36 | 7/1/2026, 9:41:48 AM |
| Normal | 329380 | 6 | $0.45 | +3.42% | 37 | 7/1/2026, 1:04:58 AM |
| Normal | 329380 | 6 | $0.43 | -0.39% | 37 | 6/30/2026, 5:41:44 PM |
| Normal | 329380 | 6 | $0.43 | +0.71% | 37 | 6/30/2026, 9:44:32 AM |
| Normal | 329380 | 6 | $0.43 | 0.00% | 38 | 6/30/2026, 1:00:33 AM |
| Normal | 329380 | 6 | $0.43 | -0.12% | 38 | 6/29/2026, 5:33:02 PM |
| Normal | 329380 | 6 | $0.43 | +5.79% | 38 | 6/29/2026, 9:32:44 AM |
| Normal | 329380 | 6 | $0.41 | -1.07% | 39 | 6/29/2026, 1:40:23 AM |
| Normal | 329380 | 6 | $0.41 | -6.66% | 39 | 6/28/2026, 4:38:54 PM |
| Normal | 329380 | 6 | $0.44 | -1.44% | 38 | 6/28/2026, 8:39:05 AM |
| Normal | 329380 | 6 | $0.45 | +7.46% | 38 | 6/28/2026, 12:50:21 AM |
| Normal | 329380 | 6 | $0.42 | -0.77% | 40 | 6/27/2026, 4:58:32 PM |
| Normal | 329380 | 6 | $0.42 | -0.48% | 42 | 6/27/2026, 8:58:27 AM |
| Normal | 329380 | 6 | $0.42 | +4.11% | 42 | 6/27/2026, 1:07:53 AM |
| Normal | 329380 | 6 | $0.40 | -5.54% | 42 | 6/26/2026, 5:19:12 PM |
| Normal | 329380 | 6 | $0.43 | -1.48% | 41 | 6/26/2026, 9:18:43 AM |
| Normal | 329380 | 6 | $0.44 | -0.35% | 39 | 6/26/2026, 1:21:38 AM |
| Normal | 329380 | 6 | $0.44 | +15.01% | 44 | 6/25/2026, 5:19:52 PM |
| Normal | 329380 | 6 | $0.38 | -8.88% | 49 | 6/25/2026, 9:19:08 AM |
| Normal | 329380 | 6 | $0.42 | -0.69% | 48 | 6/25/2026, 1:27:00 AM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 48 | 6/24/2026, 5:42:36 PM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 47 | 6/24/2026, 9:42:40 AM |
| Normal | 329380 | 6 | $0.42 | +4.43% | 47 | 6/24/2026, 1:51:09 AM |
| Normal | 329380 | 6 | $0.40 | -2.35% | 48 | 6/23/2026, 4:50:04 PM |
| Normal | 329380 | 6 | $0.41 | -1.42% | 46 | 6/23/2026, 8:50:13 AM |
| Normal | 329380 | 6 | $0.42 | -1.52% | 46 | 6/23/2026, 12:58:01 AM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 47 | 6/22/2026, 4:50:17 PM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 47 | 6/22/2026, 8:49:51 AM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 47 | 6/22/2026, 12:27:57 AM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 47 | 6/21/2026, 5:10:03 PM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 47 | 6/21/2026, 9:09:49 AM |
| Normal | 329380 | 6 | $0.42 | -0.12% | 46 | 6/21/2026, 1:14:10 AM |
| Normal | 329380 | 6 | $0.42 | -4.14% | 46 | 6/20/2026, 5:09:22 PM |
| Normal | 329380 | 6 | $0.44 | -3.33% | 44 | 6/20/2026, 9:09:14 AM |
| Normal | 329380 | 6 | $0.46 | -0.77% | 43 | 6/20/2026, 1:14:35 AM |
| Normal | 329380 | 6 | $0.46 | +8.15% | 41 | 6/19/2026, 5:33:17 PM |
| Normal | 329380 | 6 | $0.43 | +1.09% | 43 | 6/19/2026, 9:33:10 AM |
| Normal | 329380 | 6 | $0.42 | +3.88% | 44 | 6/19/2026, 12:51:08 AM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 45 | 6/18/2026, 5:33:07 PM |
| Normal | 329380 | 6 | $0.41 | -5.93% | 44 | 6/18/2026, 9:32:50 AM |
| Normal | 329380 | 6 | $0.43 | +11.42% | 43 | 6/18/2026, 1:41:02 AM |
| Normal | 329380 | 6 | $0.39 | -8.60% | 41 | 6/17/2026, 4:12:26 PM |
| Normal | 329380 | 6 | $0.42 | -1.50% | 41 | 6/17/2026, 8:11:55 AM |
| Normal | 329380 | 6 | $0.43 | -2.20% | 41 | 6/17/2026, 12:19:28 AM |
| Normal | 329380 | 6 | $0.44 | -5.57% | 40 | 6/16/2026, 4:12:18 PM |
| Normal | 329380 | 6 | $0.47 | +6.06% | 39 | 6/16/2026, 8:11:53 AM |
| Normal | 329380 | 6 | $0.44 | -2.48% | 43 | 6/16/2026, 12:54:32 AM |
| Normal | 329380 | 6 | $0.45 | 0.00% | 43 | 6/15/2026, 4:42:14 PM |
| Normal | 329380 | 6 | $0.45 | 0.00% | 41 | 6/15/2026, 8:41:53 AM |
| Normal | 329380 | 6 | $0.45 | +0.34% | 41 | 6/15/2026, 12:05:10 AM |
| Normal | 329380 | 6 | $0.45 | 0.00% | 45 | 6/14/2026, 4:57:23 PM |
| Normal | 329380 | 6 | $0.45 | -2.61% | 44 | 6/14/2026, 8:57:14 AM |
| Normal | 329380 | 6 | $0.46 | +14.39% | 44 | 6/14/2026, 12:59:45 AM |
| Normal | 329380 | 6 | $0.40 | -3.14% | 46 | 6/13/2026, 4:57:29 PM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 46 | 6/13/2026, 8:57:20 AM |
| Normal | 329380 | 6 | $0.42 | +3.54% | 46 | 6/13/2026, 1:55:33 AM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 46 | 6/12/2026, 5:18:00 PM |
| Normal | 329380 | 6 | $0.40 | -3.03% | 44 | 6/12/2026, 9:17:50 AM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 43 | 6/12/2026, 1:24:13 AM |
| Normal | 329380 | 6 | $0.41 | +3.34% | 43 | 6/11/2026, 5:43:06 PM |
| Normal | 329380 | 6 | $0.40 | -4.17% | 43 | 6/11/2026, 9:42:36 AM |
| Normal | 329380 | 6 | $0.42 | +2.28% | 42 | 6/11/2026, 1:51:23 AM |
| Normal | 329380 | 6 | $0.41 | -0.54% | 43 | 6/10/2026, 5:43:08 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 42 | 6/10/2026, 9:42:35 AM |
| Normal | 329380 | 6 | $0.41 | -3.15% | 42 | 6/10/2026, 1:44:56 AM |
| Normal | 329380 | 6 | $0.42 | +9.48% | 42 | 6/9/2026, 4:51:29 PM |
| Normal | 329380 | 6 | $0.39 | 0.00% | 43 | 6/9/2026, 8:51:09 AM |
| Normal | 329380 | 6 | $0.39 | -0.09% | 43 | 6/9/2026, 1:44:14 AM |
| Normal | 329380 | 6 | $0.39 | -4.06% | 43 | 6/8/2026, 5:02:44 PM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 43 | 6/8/2026, 9:02:29 AM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 43 | 6/8/2026, 1:17:46 AM |
| Normal | 329380 | 6 | $0.40 | -1.40% | 43 | 6/7/2026, 5:14:55 PM |
| Normal | 329380 | 6 | $0.41 | -7.49% | 43 | 6/7/2026, 9:14:52 AM |
| Normal | 329380 | 6 | $0.44 | +11.55% | 42 | 6/7/2026, 12:28:55 AM |
| Normal | 329380 | 6 | $0.40 | -4.13% | 44 | 6/6/2026, 4:55:37 PM |
| Normal | 329380 | 6 | $0.41 | -0.04% | 44 | 6/6/2026, 8:35:40 AM |
| Normal | 329380 | 6 | $0.42 | -6.21% | 42 | 6/6/2026, 12:02:04 AM |
| Normal | 329380 | 6 | $0.44 | -6.28% | 41 | 6/5/2026, 4:38:20 PM |
| Normal | 329380 | 6 | $0.47 | 0.00% | 44 | 6/5/2026, 8:37:41 AM |
| Normal | 329380 | 6 | $0.47 | -0.89% | 44 | 6/5/2026, 12:43:07 AM |
| Normal | 329380 | 6 | $0.48 | +6.32% | 44 | 6/4/2026, 4:40:18 PM |
| Normal | 329380 | 6 | $0.45 | 0.00% | 48 | 6/4/2026, 8:40:18 AM |
| Normal | 329380 | 6 | $0.45 | -0.30% | 48 | 6/4/2026, 12:41:15 AM |
| Normal | 329380 | 6 | $0.45 | -2.57% | 47 | 6/3/2026, 4:42:51 PM |
| Normal | 329380 | 6 | $0.46 | 0.00% | 47 | 6/3/2026, 8:42:36 AM |
| Normal | 329380 | 6 | $0.46 | -0.62% | 47 | 6/3/2026, 12:42:43 AM |
| Normal | 329380 | 6 | $0.46 | -0.22% | 47 | 6/2/2026, 4:49:31 PM |
| Normal | 329380 | 6 | $0.47 | -2.45% | 46 | 6/2/2026, 8:49:02 AM |
| Normal | 329380 | 6 | $0.48 | -2.93% | 44 | 6/2/2026, 12:50:20 AM |
| Normal | 329380 | 6 | $0.49 | 0.00% | 43 | 6/1/2026, 4:56:55 PM |
| Normal | 329380 | 6 | $0.49 | -0.03% | 43 | 6/1/2026, 8:56:44 AM |
| Normal | 329380 | 6 | $0.49 | -0.62% | 43 | 6/1/2026, 1:04:58 AM |
| Normal | 329380 | 6 | $0.49 | +5.27% | 43 | 5/31/2026, 5:01:27 PM |
| Normal | 329380 | 6 | $0.47 | +1.39% | 46 | 5/31/2026, 9:01:34 AM |
| Normal | 329380 | 6 | $0.46 | -2.60% | 47 | 5/31/2026, 1:06:29 AM |
| Normal | 329380 | 6 | $0.48 | -0.71% | 47 | 5/30/2026, 5:00:34 PM |
| Normal | 329380 | 6 | $0.48 | 0.00% | 47 | 5/30/2026, 9:00:29 AM |
| Normal | 329380 | 6 | $0.48 | 0.00% | 47 | 5/30/2026, 1:20:58 AM |
| Normal | 329380 | 6 | $0.48 | -1.12% | 47 | 5/29/2026, 5:02:55 PM |
| Normal | 329380 | 6 | $0.48 | 0.00% | 46 | 5/29/2026, 9:03:05 AM |
| Normal | 329380 | 6 | $0.48 | +0.18% | 46 | 5/29/2026, 1:07:52 AM |
| Normal | 329380 | 6 | $0.48 | +1.75% | 46 | 5/28/2026, 5:04:44 PM |
| Normal | 329380 | 6 | $0.48 | 0.00% | 47 | 5/28/2026, 9:04:22 AM |
| Normal | 329380 | 6 | $0.48 | -0.04% | 47 | 5/28/2026, 1:11:12 AM |
| Normal | 329380 | 6 | $0.48 | +9.96% | 47 | 5/27/2026, 5:07:04 PM |
| Normal | 329380 | 6 | $0.43 | 0.00% | 50 | 5/27/2026, 9:06:38 AM |
| Normal | 329380 | 6 | $0.43 | -1.20% | 50 | 5/27/2026, 1:15:04 AM |
| Normal | 329380 | 6 | $0.44 | 0.00% | 49 | 5/26/2026, 5:13:39 PM |
| Normal | 329380 | 6 | $0.44 | 0.00% | 49 | 5/26/2026, 9:13:01 AM |
| Normal | 329380 | 6 | $0.44 | +2.91% | 49 | 5/26/2026, 1:13:03 AM |
| Normal | 329380 | 6 | $0.43 | -7.93% | 50 | 5/25/2026, 5:13:06 PM |
| Normal | 329380 | 6 | $0.46 | -4.82% | 45 | 5/25/2026, 9:13:17 AM |
| Normal | 329380 | 6 | $0.49 | +2.40% | 44 | 5/25/2026, 1:15:59 AM |
| Normal | 329380 | 6 | $0.47 | -0.64% | 43 | 5/24/2026, 5:15:26 PM |
| Normal | 329380 | 6 | $0.48 | +2.55% | 43 | 5/24/2026, 9:15:23 AM |
| Normal | 329380 | 6 | $0.47 | +2.96% | 44 | 5/24/2026, 12:33:11 AM |
| Normal | 329380 | 6 | $0.45 | -4.27% | 46 | 5/23/2026, 5:15:08 PM |
| Normal | 329380 | 6 | $0.47 | -0.68% | 43 | 5/23/2026, 9:15:06 AM |
| Normal | 329380 | 6 | $0.48 | 0.00% | 43 | 5/23/2026, 1:15:17 AM |
| Normal | 329380 | 6 | $0.48 | +1.59% | 43 | 5/22/2026, 5:17:41 PM |
| Normal | 329380 | 6 | $0.47 | 0.00% | 57 | 5/22/2026, 9:17:29 AM |
| Normal | 329380 | 6 | $0.47 | +4.27% | 57 | 5/22/2026, 1:17:34 AM |
| Normal | 329380 | 6 | $0.45 | -1.08% | 58 | 5/21/2026, 5:17:30 PM |
| Normal | 329380 | 6 | $0.45 | -0.19% | 57 | 5/21/2026, 9:17:35 AM |
| Normal | 329380 | 6 | $0.45 | -0.04% | 61 | 5/21/2026, 1:08:18 AM |
| Normal | 329380 | 6 | $0.45 | +7.54% | 60 | 5/20/2026, 5:19:12 PM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 63 | 5/20/2026, 9:19:20 AM |
| Normal | 329380 | 6 | $0.42 | -0.91% | 62 | 5/20/2026, 1:25:38 AM |
| Normal | 329380 | 6 | $0.43 | -1.99% | 60 | 5/19/2026, 5:19:26 PM |
| Normal | 329380 | 6 | $0.44 | +1.42% | 60 | 5/19/2026, 9:47:12 AM |
| Normal | 329380 | 6 | $0.43 | +0.28% | 64 | 5/19/2026, 12:30:52 AM |
| Normal | 329380 | 6 | $0.43 | -1.83% | 63 | 5/18/2026, 5:26:12 PM |
| Normal | 329380 | 6 | $0.44 | -2.54% | 63 | 5/18/2026, 9:20:47 AM |
| Normal | 329380 | 6 | $0.45 | -2.76% | 62 | 5/18/2026, 12:15:05 AM |
| Normal | 329380 | 6 | $0.46 | 0.00% | 60 | 5/17/2026, 5:20:53 PM |
| Normal | 329380 | 6 | $0.46 | 0.00% | 59 | 5/17/2026, 9:20:54 AM |
| Normal | 329380 | 6 | $0.46 | +9.18% | 59 | 5/17/2026, 12:27:29 AM |
| Normal | 329380 | 6 | $0.42 | -0.16% | 62 | 5/16/2026, 5:22:43 PM |
| Normal | 329380 | 6 | $0.42 | -3.00% | 62 | 5/16/2026, 9:22:16 AM |
| Normal | 329380 | 6 | $0.44 | +0.35% | 62 | 5/16/2026, 1:26:01 AM |
| Normal | 329380 | 6 | $0.43 | -0.85% | 62 | 5/15/2026, 5:27:15 PM |
| Normal | 329380 | 6 | $0.44 | -2.35% | 61 | 5/15/2026, 9:26:03 AM |
| Normal | 329380 | 6 | $0.45 | +0.27% | 61 | 5/15/2026, 1:27:21 AM |
| Normal | 329380 | 6 | $0.45 | -1.27% | 61 | 5/14/2026, 5:29:52 PM |
| Normal | 329380 | 6 | $0.45 | +1.06% | 58 | 5/14/2026, 9:29:27 AM |
| Normal | 329380 | 6 | $0.45 | -0.45% | 60 | 5/14/2026, 12:59:01 AM |
| Normal | 329380 | 6 | $0.45 | +3.31% | 60 | 5/13/2026, 5:31:17 PM |
| Normal | 329380 | 6 | $0.44 | -0.04% | 63 | 5/13/2026, 9:26:55 AM |
| Normal | 329380 | 6 | $0.44 | +2.64% | 63 | 5/13/2026, 1:39:22 AM |
| Normal | 329380 | 6 | $0.42 | -0.28% | 64 | 5/12/2026, 5:33:57 PM |
| Normal | 329380 | 6 | $0.43 | -5.21% | 56 | 5/2/2026, 4:17:08 PM |
| Normal | 329380 | 6 | $0.45 | -0.08% | 56 | 5/2/2026, 8:16:38 AM |
| Normal | 329380 | 6 | $0.45 | -0.15% | 55 | 5/2/2026, 12:25:24 AM |
| Normal | 329380 | 6 | $0.45 | +8.60% | 54 | 5/1/2026, 4:20:14 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 58 | 5/1/2026, 8:20:04 AM |
| Normal | 329380 | 6 | $0.41 | -2.86% | 58 | 5/1/2026, 12:22:51 AM |
| Normal | 329380 | 6 | $0.43 | -4.37% | 58 | 4/30/2026, 4:23:21 PM |
| Normal | 329380 | 6 | $0.45 | 0.00% | 56 | 4/30/2026, 8:29:19 AM |
| Normal | 329380 | 6 | $0.45 | +0.46% | 56 | 4/30/2026, 12:37:17 AM |
| Normal | 329380 | 6 | $0.44 | +1.32% | 54 | 4/29/2026, 4:27:01 PM |
| Normal | 329380 | 6 | $0.44 | -2.49% | 55 | 4/29/2026, 8:26:55 AM |
| Normal | 329380 | 6 | $0.45 | +0.26% | 53 | 4/29/2026, 12:30:14 AM |
| Normal | 329380 | 6 | $0.45 | +1.23% | 52 | 4/28/2026, 4:30:27 PM |
| Normal | 329380 | 6 | $0.44 | 0.00% | 53 | 4/28/2026, 8:30:25 AM |
| Normal | 329380 | 6 | $0.44 | -3.33% | 53 | 4/28/2026, 12:33:24 AM |
| Normal | 329380 | 6 | $0.46 | +2.12% | 52 | 4/27/2026, 4:33:08 PM |
| Normal | 329380 | 6 | $0.45 | 0.00% | 54 | 4/27/2026, 8:33:26 AM |
| Normal | 329380 | 6 | $0.45 | 0.00% | 54 | 4/27/2026, 12:33:10 AM |
| Normal | 329380 | 6 | $0.45 | -0.34% | 55 | 4/26/2026, 4:42:01 PM |
| Normal | 329380 | 6 | $0.45 | +8.95% | 53 | 4/26/2026, 8:33:56 AM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 54 | 4/26/2026, 12:34:22 AM |
| Normal | 329380 | 6 | $0.41 | -4.51% | 54 | 4/25/2026, 4:45:21 PM |
| Normal | 329380 | 6 | $0.43 | -0.04% | 54 | 4/25/2026, 8:37:22 AM |
| Normal | 329380 | 6 | $0.43 | -0.85% | 54 | 4/25/2026, 1:01:52 AM |
| Normal | 329380 | 6 | $0.44 | -1.15% | 54 | 4/24/2026, 4:37:39 PM |
| Normal | 329380 | 6 | $0.44 | +3.99% | 53 | 4/24/2026, 8:37:25 AM |
| Normal | 329380 | 6 | $0.42 | +0.64% | 55 | 4/24/2026, 12:42:37 AM |
| Normal | 329380 | 6 | $0.42 | -0.20% | 55 | 4/23/2026, 4:46:15 PM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 55 | 4/23/2026, 8:38:41 AM |
| Normal | 329380 | 6 | $0.42 | +1.59% | 55 | 4/23/2026, 12:42:08 AM |
| Normal | 329380 | 6 | $0.42 | -4.40% | 55 | 4/22/2026, 4:49:52 PM |
| Normal | 329380 | 6 | $0.44 | -0.39% | 54 | 4/22/2026, 8:42:35 AM |
| Normal | 329380 | 6 | $0.44 | -1.00% | 53 | 4/22/2026, 12:55:13 AM |
| Normal | 329380 | 6 | $0.44 | 0.00% | 53 | 4/21/2026, 4:52:37 PM |
| Normal | 329380 | 6 | $0.44 | +7.03% | 53 | 4/21/2026, 8:46:38 AM |
| Normal | 329380 | 6 | $0.41 | -4.44% | 54 | 4/21/2026, 12:46:46 AM |
| Normal | 329380 | 6 | $0.43 | +8.53% | 54 | 4/20/2026, 4:54:53 PM |
| Normal | 329380 | 6 | $0.40 | -1.01% | 59 | 4/20/2026, 8:49:35 AM |
| Normal | 329380 | 6 | $0.40 | -1.13% | 59 | 4/20/2026, 12:49:32 AM |
| Normal | 329380 | 6 | $0.41 | -0.33% | 59 | 4/19/2026, 4:59:29 PM |
| Normal | 329380 | 6 | $0.41 | -0.87% | 59 | 4/19/2026, 8:53:45 AM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 59 | 4/19/2026, 1:17:31 AM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 59 | 4/18/2026, 5:01:58 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 58 | 4/18/2026, 8:56:07 AM |
| Normal | 329380 | 6 | $0.41 | +14.77% | 58 | 4/18/2026, 1:35:34 AM |
| Normal | 329380 | 6 | $0.36 | -10.05% | 60 | 4/17/2026, 5:05:28 PM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 58 | 4/17/2026, 8:59:59 AM |
| Normal | 329380 | 6 | $0.40 | -1.09% | 58 | 4/17/2026, 1:00:06 AM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 58 | 4/16/2026, 5:07:26 PM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 58 | 4/16/2026, 9:02:47 AM |
| Normal | 329380 | 6 | $0.40 | +0.21% | 58 | 4/16/2026, 1:03:15 AM |
| Normal | 329380 | 6 | $0.40 | +7.24% | 58 | 4/15/2026, 5:09:02 PM |
| Normal | 329380 | 6 | $0.37 | -0.81% | 59 | 4/15/2026, 9:05:48 AM |
| Normal | 329380 | 6 | $0.38 | -0.18% | 59 | 4/15/2026, 1:05:23 AM |
| Normal | 329380 | 6 | $0.38 | -1.54% | 59 | 4/14/2026, 5:11:33 PM |
| Normal | 329380 | 6 | $0.38 | -4.35% | 61 | 4/14/2026, 9:07:47 AM |
| Normal | 329380 | 6 | $0.40 | -7.28% | 59 | 4/14/2026, 1:07:54 AM |
| Normal | 329380 | 6 | $0.43 | +4.33% | 58 | 4/13/2026, 5:13:43 PM |
| Normal | 329380 | 6 | $0.42 | -1.45% | 60 | 4/13/2026, 9:11:40 AM |
| Normal | 329380 | 6 | $0.42 | +0.24% | 60 | 4/13/2026, 1:10:08 AM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 60 | 4/12/2026, 5:15:35 PM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 59 | 4/12/2026, 9:08:43 AM |
| Normal | 329380 | 6 | $0.42 | -4.58% | 59 | 4/12/2026, 1:12:41 AM |
| Normal | 329380 | 6 | $0.44 | +7.00% | 57 | 4/11/2026, 5:17:24 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 58 | 4/11/2026, 9:14:32 AM |
| Normal | 329380 | 6 | $0.41 | -4.93% | 58 | 4/11/2026, 1:14:43 AM |
| Normal | 329380 | 6 | $0.43 | +4.67% | 57 | 4/10/2026, 5:18:37 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 58 | 4/10/2026, 9:15:53 AM |
| Normal | 329380 | 6 | $0.41 | -4.27% | 58 | 4/10/2026, 1:15:45 AM |
| Normal | 329380 | 6 | $0.43 | -0.43% | 57 | 4/9/2026, 5:20:05 PM |
| Normal | 329380 | 6 | $0.43 | 0.00% | 57 | 4/9/2026, 9:17:56 AM |
| Normal | 329380 | 6 | $0.43 | +26.16% | 57 | 4/9/2026, 12:04:02 AM |
| Normal | 329380 | 6 | $0.34 | -0.44% | 60 | 4/8/2026, 5:23:13 PM |
| Normal | 329380 | 6 | $0.35 | -16.91% | 60 | 4/8/2026, 9:21:16 AM |
| Normal | 329380 | 6 | $0.42 | -3.76% | 59 | 4/8/2026, 1:21:54 AM |
| Normal | 329380 | 6 | $0.43 | +4.59% | 59 | 4/7/2026, 5:25:49 PM |
| Normal | 329380 | 6 | $0.41 | -1.77% | 59 | 4/7/2026, 9:22:23 AM |
| Normal | 329380 | 6 | $0.42 | -1.31% | 59 | 4/7/2026, 1:22:30 AM |
| Normal | 329380 | 6 | $0.43 | -0.87% | 58 | 4/6/2026, 5:26:21 PM |
| Normal | 329380 | 6 | $0.43 | 0.00% | 58 | 4/6/2026, 9:24:15 AM |
| Normal | 329380 | 6 | $0.43 | +17.84% | 58 | 4/6/2026, 1:24:23 AM |
| Normal | 329380 | 6 | $0.37 | -11.94% | 60 | 4/5/2026, 5:27:54 PM |
| Normal | 329380 | 6 | $0.41 | +13.46% | 58 | 4/5/2026, 9:26:19 AM |
| Normal | 329380 | 6 | $0.37 | 0.00% | 57 | 4/5/2026, 12:14:00 AM |
| Normal | 329380 | 6 | $0.37 | -11.02% | 44 | 4/4/2026, 5:34:36 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 46 | 4/4/2026, 9:27:13 AM |
| Normal | 329380 | 6 | $0.41 | -1.14% | 46 | 4/4/2026, 1:33:26 AM |
| Normal | 329380 | 6 | $0.42 | -3.20% | 45 | 4/3/2026, 5:31:55 PM |
| Normal | 329380 | 6 | $0.43 | 0.00% | 44 | 4/3/2026, 9:31:56 AM |
| Normal | 329380 | 6 | $0.43 | +0.88% | 44 | 4/3/2026, 2:14:45 AM |
| Normal | 329380 | 6 | $0.43 | +3.46% | 44 | 4/2/2026, 6:01:29 PM |
| Normal | 329380 | 6 | $0.41 | 0.00% | 46 | 4/2/2026, 9:31:57 AM |
| Normal | 329380 | 6 | $0.41 | +2.75% | 46 | 4/2/2026, 1:32:02 AM |
| Normal | 329380 | 6 | $0.40 | -5.37% | 47 | 4/1/2026, 5:36:53 PM |
| Normal | 329380 | 6 | $0.42 | -0.08% | 45 | 4/1/2026, 8:59:53 AM |
| Normal | 329380 | 6 | $0.42 | -3.07% | 45 | 4/1/2026, 1:16:44 AM |
| Normal | 329380 | 6 | $0.44 | 0.00% | 45 | 3/31/2026, 5:34:36 PM |
| Normal | 329380 | 6 | $0.44 | 0.00% | 47 | 3/31/2026, 9:52:20 AM |
| Normal | 329380 | 6 | $0.44 | +0.98% | 47 | 3/31/2026, 1:34:12 AM |
| Normal | 329380 | 6 | $0.43 | 0.00% | 48 | 3/30/2026, 4:04:13 PM |
| Normal | 329380 | 6 | $0.43 | 0.00% | 49 | 3/30/2026, 8:02:40 AM |
| Normal | 329380 | 6 | $0.43 | 0.00% | 49 | 3/30/2026, 12:02:50 AM |
| Normal | 329380 | 6 | $0.43 | +0.83% | 50 | 3/29/2026, 4:02:14 PM |
| Normal | 329380 | 6 | $0.43 | 0.00% | 52 | 3/29/2026, 8:03:01 AM |
| Normal | 329380 | 6 | $0.43 | +15.48% | 52 | 3/29/2026, 12:02:32 AM |
| Normal | 329380 | 6 | $0.37 | +5.14% | 59 | 3/28/2026, 4:02:14 PM |
| Normal | 329380 | 6 | $0.35 | -12.59% | 60 | 3/28/2026, 8:02:40 AM |
| Normal | 329380 | 6 | $0.40 | +10.07% | 58 | 3/28/2026, 12:02:33 AM |
| Normal | 329380 | 6 | $0.37 | -3.31% | 59 | 3/27/2026, 4:02:15 PM |
| Normal | 329380 | 6 | $0.38 | -3.86% | 60 | 3/27/2026, 8:02:55 AM |
| Normal | 329380 | 6 | $0.39 | -0.38% | 59 | 3/27/2026, 12:03:40 AM |
| Normal | 329380 | 6 | $0.40 | -0.72% | 58 | 3/26/2026, 4:03:21 PM |
| Normal | 329380 | 6 | $0.40 | +1.20% | 58 | 3/26/2026, 8:03:24 AM |
| Normal | 329380 | 6 | $0.39 | +13.85% | 58 | 3/26/2026, 12:19:13 AM |
| Normal | 329380 | 6 | $0.35 | -0.20% | 61 | 3/25/2026, 4:04:21 PM |
| Normal | 329380 | 6 | $0.35 | 0.00% | 62 | 3/25/2026, 9:28:55 AM |
| Normal | 329380 | 6 | $0.35 | +0.44% | 62 | 3/25/2026, 12:57:15 AM |
| Normal | 329380 | 6 | $0.35 | -8.89% | 62 | 3/24/2026, 4:03:48 PM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 60 | 3/24/2026, 8:03:58 AM |
| Normal | 329380 | 6 | $0.38 | +1.22% | 60 | 3/24/2026, 12:03:39 AM |
| Normal | 329380 | 6 | $0.37 | -3.24% | 60 | 3/23/2026, 4:04:24 PM |
| Normal | 329380 | 6 | $0.39 | +3.49% | 58 | 3/23/2026, 8:03:53 AM |
| Normal | 329380 | 6 | $0.37 | -3.37% | 58 | 3/23/2026, 12:03:38 AM |
| Normal | 329380 | 6 | $0.39 | -0.57% | 56 | 3/22/2026, 4:04:20 PM |
| Normal | 329380 | 6 | $0.39 | +3.84% | 56 | 3/22/2026, 8:03:49 AM |
| Normal | 329380 | 6 | $0.38 | +0.45% | 60 | 3/22/2026, 12:04:36 AM |
| Normal | 329380 | 6 | $0.37 | +2.61% | 61 | 3/21/2026, 4:04:47 PM |
| Normal | 329380 | 6 | $0.36 | -3.03% | 59 | 3/21/2026, 8:25:06 AM |
| Normal | 329380 | 6 | $0.38 | -5.63% | 59 | 3/21/2026, 12:06:16 AM |
| Normal | 329380 | 6 | $0.40 | -2.74% | 58 | 3/20/2026, 4:05:06 PM |
| Normal | 329380 | 6 | $0.41 | +1.26% | 59 | 3/20/2026, 8:05:08 AM |
| Normal | 329380 | 6 | $0.40 | +4.89% | 60 | 3/20/2026, 12:11:42 AM |
| Normal | 329380 | 6 | $0.39 | -1.99% | 60 | 3/19/2026, 4:05:30 PM |
| Normal | 329380 | 6 | $0.39 | -3.05% | 61 | 3/19/2026, 10:08:53 AM |
| Normal | 329380 | 6 | $0.41 | +4.09% | 59 | 3/19/2026, 12:05:13 AM |
| Normal | 329380 | 6 | $0.39 | +8.15% | 60 | 3/18/2026, 4:05:41 PM |
| Normal | 329380 | 6 | $0.36 | -3.54% | 62 | 3/18/2026, 8:05:46 AM |
| Normal | 329380 | 6 | $0.37 | +1.57% | 61 | 3/18/2026, 12:06:59 AM |
| Normal | 329380 | 6 | $0.37 | +1.74% | 62 | 3/17/2026, 4:51:53 PM |
| Normal | 329380 | 6 | $0.36 | -3.45% | 58 | 3/17/2026, 8:06:10 AM |
| Normal | 329380 | 6 | $0.37 | -0.54% | 56 | 3/17/2026, 12:06:02 AM |
| Normal | 329380 | 6 | $0.38 | -1.99% | 58 | 3/16/2026, 4:06:03 PM |
| Normal | 329380 | 6 | $0.38 | +0.22% | 57 | 3/16/2026, 8:05:52 AM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 57 | 3/16/2026, 12:05:59 AM |
| Normal | 329380 | 6 | $0.38 | -0.44% | 57 | 3/15/2026, 4:06:24 PM |
| Normal | 329380 | 6 | $0.38 | -1.95% | 55 | 3/15/2026, 8:06:46 AM |
| Normal | 329380 | 6 | $0.39 | -1.83% | 55 | 3/15/2026, 12:11:58 AM |
| Normal | 329380 | 6 | $0.40 | +7.88% | 55 | 3/14/2026, 4:18:48 PM |
| Normal | 329380 | 6 | $0.37 | -0.59% | 56 | 3/14/2026, 8:06:30 AM |
| Normal | 329380 | 6 | $0.37 | -1.57% | 56 | 3/14/2026, 12:06:17 AM |
| Normal | 329380 | 6 | $0.38 | -0.27% | 59 | 3/13/2026, 4:18:05 PM |
| Normal | 329380 | 6 | $0.38 | -0.04% | 57 | 3/13/2026, 8:06:47 AM |
| Normal | 329380 | 6 | $0.38 | +1.17% | 56 | 3/13/2026, 12:18:16 AM |
| Normal | 329380 | 6 | $0.38 | -0.05% | 57 | 3/12/2026, 4:56:20 PM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 57 | 3/12/2026, 8:06:43 AM |
| Normal | 329380 | 6 | $0.38 | -1.07% | 57 | 3/12/2026, 5:31:25 AM |
| Normal | 329380 | 6 | $0.38 | -0.31% | 57 | 3/11/2026, 4:10:59 PM |
| Normal | 329380 | 6 | $0.38 | -3.94% | 56 | 3/11/2026, 8:06:53 AM |
| Normal | 329380 | 6 | $0.40 | +5.89% | 55 | 3/11/2026, 12:18:24 AM |
| Normal | 329380 | 6 | $0.37 | +11.75% | 56 | 3/10/2026, 4:09:34 PM |
| Normal | 329380 | 6 | $0.33 | 0.00% | 57 | 3/10/2026, 8:06:58 AM |
| Normal | 329380 | 6 | $0.33 | -13.76% | 56 | 3/10/2026, 4:42:45 AM |
| Normal | 329380 | 6 | $0.39 | +6.02% | 53 | 3/9/2026, 4:09:32 PM |
| Normal | 329380 | 6 | $0.37 | -3.87% | 54 | 3/9/2026, 8:07:00 AM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 53 | 3/9/2026, 12:18:24 AM |
| Normal | 329380 | 6 | $0.38 | -2.56% | 53 | 3/8/2026, 4:09:33 PM |
| Normal | 329380 | 6 | $0.39 | -0.26% | 53 | 3/8/2026, 8:06:55 AM |
| Normal | 329380 | 6 | $0.39 | -0.04% | 53 | 3/8/2026, 12:18:58 AM |
| Normal | 329380 | 6 | $0.39 | -6.05% | 53 | 3/7/2026, 4:09:51 PM |
| Normal | 329380 | 6 | $0.42 | 0.00% | 52 | 3/7/2026, 8:32:42 AM |
| Normal | 329380 | 6 | $0.42 | +3.19% | 52 | 3/7/2026, 3:07:55 AM |
| Normal | 329380 | 6 | $0.40 | 0.00% | 54 | 3/6/2026, 4:10:10 PM |
| Normal | 329380 | 6 | $0.40 | +6.14% | 54 | 3/6/2026, 8:07:00 AM |
| Normal | 329380 | 6 | $0.38 | -0.09% | 59 | 3/6/2026, 4:25:38 AM |
| Normal | 329380 | 6 | $0.38 | -1.49% | 59 | 3/5/2026, 4:10:09 PM |
| Normal | 329380 | 6 | $0.39 | -0.04% | 58 | 3/5/2026, 8:06:51 AM |
| Normal | 329380 | 6 | $0.39 | +0.44% | 58 | 3/5/2026, 4:50:13 AM |
| Normal | 329380 | 6 | $0.39 | 0.00% | 58 | 3/4/2026, 4:09:13 PM |
| Normal | 329380 | 6 | $0.39 | +3.55% | 56 | 3/4/2026, 8:06:16 AM |
| Normal | 329380 | 6 | $0.37 | -5.30% | 56 | 3/4/2026, 1:19:09 AM |
| Normal | 329380 | 6 | $0.39 | +5.79% | 55 | 3/3/2026, 4:09:59 PM |
| Normal | 329380 | 6 | $0.37 | 0.00% | 55 | 3/3/2026, 9:24:04 AM |
| Normal | 329380 | 6 | $0.37 | -4.78% | 55 | 3/3/2026, 2:13:14 AM |
| Normal | 329380 | 6 | $0.39 | -2.74% | 54 | 3/2/2026, 4:09:39 PM |
| Normal | 329380 | 6 | $0.40 | +7.54% | 53 | 3/2/2026, 8:11:32 AM |
| Normal | 329380 | 6 | $0.37 | -2.39% | 58 | 3/2/2026, 1:35:27 AM |
| Normal | 329380 | 6 | $0.38 | -1.87% | 57 | 3/1/2026, 4:13:26 PM |
| Normal | 329380 | 6 | $0.39 | +22.35% | 56 | 3/1/2026, 8:13:18 AM |
| Normal | 329380 | 6 | $0.32 | -16.27% | 57 | 3/1/2026, 1:32:14 AM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 56 | 2/28/2026, 4:12:22 PM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 56 | 2/28/2026, 8:12:37 AM |
| Normal | 329380 | 6 | $0.38 | +8.67% | 56 | 2/28/2026, 1:23:35 AM |
| Normal | 329380 | 6 | $0.35 | -6.86% | 57 | 2/27/2026, 4:15:31 PM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 57 | 2/27/2026, 8:23:43 AM |
| Normal | 329380 | 6 | $0.38 | -0.49% | 58 | 2/27/2026, 1:18:58 AM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 58 | 2/26/2026, 4:18:25 PM |
| Normal | 329380 | 6 | $0.38 | 0.00% | 58 | 2/26/2026, 8:23:25 AM |
| Normal | 329380 | 6 | $0.38 | +2.01% | 58 | 2/26/2026, 1:28:20 AM |
| Normal | 329380 | 6 | $0.37 | 0.00% | 58 | 2/25/2026, 4:21:34 PM |
| Normal | 329380 | 6 | $0.37 | 0.00% | 58 | 2/25/2026, 12:50:28 PM |
| Normal | 329380 | 6 | $0.37 | -2.98% | 56 | 2/25/2026, 1:14:17 AM |
| Normal | 329380 | 6 | $0.38 | +4.21% | 54 | 2/24/2026, 4:29:42 PM |
| Normal | 329380 | 6 | $0.37 | +0.23% | 56 | 2/24/2026, 1:17:21 PM |
| Normal | 329380 | 6 | $0.37 | -0.28% | 57 | 2/24/2026, 1:17:09 AM |
| Normal | 329380 | 6 | $0.37 | -2.75% | 57 | 2/23/2026, 4:50:09 PM |
| Normal | 329380 | 6 | $0.38 | +5.61% | 56 | 2/23/2026, 1:14:56 PM |
| Normal | 329380 | 6 | $0.36 | -0.80% | 56 | 2/23/2026, 1:12:20 AM |
| Normal | 329380 | 6 | $0.36 | 0.00% | 56 | 2/22/2026, 4:50:33 PM |
| Normal | 329380 | 6 | $0.36 | 0.00% | 56 | 2/22/2026, 1:05:25 PM |
| Normal | 329380 | 6 | $0.36 | 0.00% | 55 | 2/22/2026, 12:31:45 AM |
| Normal | 329380 | 6 | $0.36 | 0.00% | 55 | 2/21/2026, 4:28:19 PM |
| Normal | 329380 | 6 | $0.36 | 0.00% | 54 | 2/21/2026, 12:41:15 PM |
| Normal | 329380 | 6 | $0.36 | -0.33% | 51 | 2/21/2026, 12:34:24 AM |
| Normal | 329380 | 6 | $0.36 | -0.23% | 50 | 2/20/2026, 4:28:17 PM |
| Normal | 329380 | 6 | $0.36 | +10.06% | 49 | 2/20/2026, 12:39:32 PM |
| Normal | 329380 | 6 | $0.33 | -2.86% | 56 | 2/20/2026, 12:33:05 AM |
| Normal | 329380 | 6 | $0.34 | -1.53% | 54 | 2/19/2026, 4:30:47 PM |
| Normal | 329380 | 6 | $0.34 | -5.86% | 54 | 2/19/2026, 12:38:36 PM |
| Normal | 329380 | 6 | $0.36 | -2.14% | 53 | 2/19/2026, 12:35:52 AM |
| Normal | 329380 | 6 | $0.37 | 0.00% | 52 | 2/18/2026, 4:30:58 PM |
| Normal | 329380 | 6 | $0.37 | 0.00% | 52 | 2/18/2026, 1:19:39 PM |