About the Anna's Quest Normal set
The Anna's Quest normal Steam trading card set has 8 cards (AppID 327220). Across 506 recorded updates, the normal set price moved between $0.26 and $1.56 on the Steam Community Market, averaging $0.38 with about 666 listings. The latest price is $0.34, down 15.75% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.26
- Average
- $0.38
- Highest
- $1.56
- Data points
- 506
Loading price chart after the page content...
Recent Anna's Quest Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 327220 | 8 | $0.34 | -15.75% | 1022 | 8/14/2026, 5:49:46 PM |
| Normal | 327220 | 8 | $0.40 | +2.84% | 1019 | 8/14/2026, 9:49:32 AM |
| Normal | 327220 | 8 | $0.39 | +4.55% | 1025 | 8/14/2026, 12:55:12 AM |
| Normal | 327220 | 8 | $0.38 | -2.63% | 1025 | 8/13/2026, 5:49:05 PM |
| Normal | 327220 | 8 | $0.39 | -8.54% | 1030 | 8/13/2026, 9:48:48 AM |
| Normal | 327220 | 8 | $0.42 | +13.58% | 1038 | 8/13/2026, 1:58:45 AM |
| Normal | 327220 | 8 | $0.37 | -9.30% | 1042 | 8/12/2026, 5:45:57 PM |
| Normal | 327220 | 8 | $0.41 | +2.11% | 1029 | 8/12/2026, 9:45:23 AM |
| Normal | 327220 | 8 | $0.40 | -2.95% | 1032 | 8/12/2026, 1:51:24 AM |
| Normal | 327220 | 8 | $0.41 | +7.81% | 1032 | 8/11/2026, 5:46:10 PM |
| Normal | 327220 | 8 | $0.38 | -1.09% | 1032 | 8/11/2026, 9:49:09 AM |
| Normal | 327220 | 8 | $0.39 | -3.17% | 1032 | 8/11/2026, 1:56:41 AM |
| Normal | 327220 | 8 | $0.40 | +6.20% | 1033 | 8/10/2026, 5:35:25 PM |
| Normal | 327220 | 8 | $0.38 | +0.95% | 1047 | 8/10/2026, 9:35:31 AM |
| Normal | 327220 | 8 | $0.37 | +5.05% | 1058 | 8/10/2026, 12:47:10 AM |
| Normal | 327220 | 8 | $0.36 | +2.99% | 1069 | 8/9/2026, 5:04:54 PM |
| Normal | 327220 | 8 | $0.35 | +7.43% | 1078 | 8/9/2026, 9:04:44 AM |
| Normal | 327220 | 8 | $0.32 | +0.11% | 1094 | 8/9/2026, 2:05:27 AM |
| Normal | 327220 | 8 | $0.32 | -14.36% | 1110 | 8/8/2026, 5:04:04 PM |
| Normal | 327220 | 8 | $0.38 | -0.14% | 1109 | 8/8/2026, 9:04:05 AM |
| Normal | 327220 | 8 | $0.38 | +3.26% | 1209 | 8/8/2026, 1:17:40 AM |
| Normal | 327220 | 8 | $0.36 | +5.82% | 1232 | 8/7/2026, 5:37:00 PM |
| Normal | 327220 | 8 | $0.34 | -11.86% | 1243 | 8/7/2026, 9:36:55 AM |
| Normal | 327220 | 8 | $0.39 | +5.89% | 1232 | 8/7/2026, 1:48:49 AM |
| Normal | 327220 | 8 | $0.37 | +6.31% | 1237 | 8/6/2026, 5:36:50 PM |
| Normal | 327220 | 8 | $0.35 | -8.87% | 1216 | 8/6/2026, 9:36:32 AM |
| Normal | 327220 | 8 | $0.38 | +11.48% | 1219 | 8/6/2026, 12:36:04 AM |
| Normal | 327220 | 8 | $0.34 | -8.91% | 1223 | 8/5/2026, 5:08:39 PM |
| Normal | 327220 | 8 | $0.37 | +2.03% | 1223 | 8/5/2026, 9:08:56 AM |
| Normal | 327220 | 8 | $0.37 | -4.92% | 1231 | 8/5/2026, 1:17:30 AM |
| Normal | 327220 | 8 | $0.39 | -1.56% | 1235 | 8/4/2026, 5:08:41 PM |
| Normal | 327220 | 8 | $0.39 | +7.43% | 1236 | 8/4/2026, 9:08:28 AM |
| Normal | 327220 | 8 | $0.37 | -7.39% | 1242 | 8/4/2026, 1:16:48 AM |
| Normal | 327220 | 8 | $0.39 | -0.73% | 1242 | 8/3/2026, 5:40:15 PM |
| Normal | 327220 | 8 | $0.40 | 0.00% | 1235 | 8/3/2026, 9:40:28 AM |
| Normal | 327220 | 8 | $0.40 | +13.35% | 1239 | 8/3/2026, 1:30:07 AM |
| Normal | 327220 | 8 | $0.35 | -10.75% | 1251 | 8/2/2026, 5:40:13 PM |
| Normal | 327220 | 8 | $0.39 | -1.15% | 1255 | 8/2/2026, 9:40:10 AM |
| Normal | 327220 | 8 | $0.40 | -0.09% | 1239 | 8/2/2026, 1:56:48 AM |
| Normal | 327220 | 8 | $0.40 | +9.89% | 1243 | 8/1/2026, 5:16:24 PM |
| Normal | 327220 | 8 | $0.36 | -4.13% | 1246 | 8/1/2026, 9:16:17 AM |
| Normal | 327220 | 8 | $0.38 | -3.64% | 1192 | 8/1/2026, 1:29:51 AM |
| Normal | 327220 | 8 | $0.39 | -2.12% | 1194 | 7/31/2026, 4:24:41 PM |
| Normal | 327220 | 8 | $0.40 | +2.39% | 1251 | 7/31/2026, 8:24:46 AM |
| Normal | 327220 | 8 | $0.39 | +8.73% | 1254 | 7/31/2026, 12:34:03 AM |
| Normal | 327220 | 8 | $0.36 | -8.34% | 1262 | 7/30/2026, 4:24:35 PM |
| Normal | 327220 | 8 | $0.39 | +1.23% | 1261 | 7/30/2026, 8:24:22 AM |
| Normal | 327220 | 8 | $0.39 | +3.86% | 1262 | 7/30/2026, 12:37:25 AM |
| Normal | 327220 | 8 | $0.37 | +1.62% | 1267 | 7/29/2026, 4:40:58 PM |
| Normal | 327220 | 8 | $0.37 | +6.44% | 1256 | 7/29/2026, 8:34:10 AM |
| Normal | 327220 | 8 | $0.34 | -3.74% | 1265 | 7/29/2026, 12:48:13 AM |
| Normal | 327220 | 8 | $0.36 | -8.77% | 1254 | 7/28/2026, 4:33:55 PM |
| Normal | 327220 | 8 | $0.39 | -2.28% | 1242 | 7/28/2026, 8:33:51 AM |
| Normal | 327220 | 8 | $0.40 | +4.18% | 1243 | 7/28/2026, 1:55:00 AM |
| Normal | 327220 | 8 | $0.39 | +3.69% | 1244 | 7/27/2026, 5:21:44 PM |
| Normal | 327220 | 8 | $0.37 | +0.97% | 1256 | 7/27/2026, 8:58:46 AM |
| Normal | 327220 | 8 | $0.37 | -11.92% | 1263 | 7/27/2026, 1:20:09 AM |
| Normal | 327220 | 8 | $0.42 | +14.80% | 1250 | 7/26/2026, 4:49:16 PM |
| Normal | 327220 | 8 | $0.36 | +3.92% | 1254 | 7/26/2026, 8:48:54 AM |
| Normal | 327220 | 8 | $0.35 | -13.29% | 1253 | 7/26/2026, 1:57:41 AM |
| Normal | 327220 | 8 | $0.40 | +9.76% | 1245 | 7/25/2026, 5:17:33 PM |
| Normal | 327220 | 8 | $0.37 | -1.14% | 1252 | 7/25/2026, 9:17:14 AM |
| Normal | 327220 | 8 | $0.37 | +0.37% | 1258 | 7/25/2026, 1:25:33 AM |
| Normal | 327220 | 8 | $0.37 | -6.17% | 1248 | 7/24/2026, 5:19:00 PM |
| Normal | 327220 | 8 | $0.40 | +11.35% | 1252 | 7/24/2026, 9:19:01 AM |
| Normal | 327220 | 8 | $0.36 | -8.19% | 1261 | 7/24/2026, 1:30:56 AM |
| Normal | 327220 | 8 | $0.39 | -4.68% | 1259 | 7/23/2026, 4:19:18 PM |
| Normal | 327220 | 8 | $0.41 | +3.81% | 1249 | 7/23/2026, 8:19:23 AM |
| Normal | 327220 | 8 | $0.39 | -0.69% | 1251 | 7/23/2026, 2:04:20 AM |
| Normal | 327220 | 8 | $0.39 | -9.79% | 1247 | 7/22/2026, 4:25:53 PM |
| Normal | 327220 | 8 | $0.44 | -0.27% | 1051 | 7/22/2026, 8:25:40 AM |
| Normal | 327220 | 8 | $0.44 | +2.87% | 1054 | 7/22/2026, 1:06:15 AM |
| Normal | 327220 | 8 | $0.43 | -0.87% | 1056 | 7/21/2026, 4:36:23 PM |
| Normal | 327220 | 8 | $0.43 | +3.01% | 1059 | 7/21/2026, 8:36:30 AM |
| Normal | 327220 | 8 | $0.42 | +1.57% | 1057 | 7/21/2026, 1:09:31 AM |
| Normal | 327220 | 8 | $0.41 | -5.80% | 1058 | 7/20/2026, 4:56:27 PM |
| Normal | 327220 | 8 | $0.44 | -3.78% | 1062 | 7/20/2026, 8:56:15 AM |
| Normal | 327220 | 8 | $0.45 | +0.11% | 1059 | 7/20/2026, 1:30:08 AM |
| Normal | 327220 | 8 | $0.45 | +1.99% | 1065 | 7/19/2026, 5:01:51 PM |
| Normal | 327220 | 8 | $0.44 | +1.32% | 1068 | 7/19/2026, 9:01:52 AM |
| Normal | 327220 | 8 | $0.44 | +4.92% | 1073 | 7/19/2026, 1:29:34 AM |
| Normal | 327220 | 8 | $0.42 | +5.62% | 1078 | 7/18/2026, 5:33:30 PM |
| Normal | 327220 | 8 | $0.39 | +5.86% | 1085 | 7/18/2026, 9:33:22 AM |
| Normal | 327220 | 8 | $0.37 | -8.98% | 1088 | 7/18/2026, 2:05:39 AM |
| Normal | 327220 | 8 | $0.41 | +13.31% | 1089 | 7/17/2026, 5:23:20 PM |
| Normal | 327220 | 8 | $0.36 | +1.77% | 1096 | 7/17/2026, 9:23:29 AM |
| Normal | 327220 | 8 | $0.36 | -13.39% | 1095 | 7/17/2026, 1:20:45 AM |
| Normal | 327220 | 8 | $0.41 | +11.78% | 1096 | 7/16/2026, 5:36:26 PM |
| Normal | 327220 | 8 | $0.37 | -2.96% | 1113 | 7/16/2026, 9:36:02 AM |
| Normal | 327220 | 8 | $0.38 | +0.54% | 1121 | 7/16/2026, 1:34:42 AM |
| Normal | 327220 | 8 | $0.38 | +1.00% | 1129 | 7/15/2026, 5:37:20 PM |
| Normal | 327220 | 8 | $0.37 | -0.05% | 1143 | 7/15/2026, 9:37:06 AM |
| Normal | 327220 | 8 | $0.37 | -0.50% | 1148 | 7/15/2026, 2:01:58 AM |
| Normal | 327220 | 8 | $0.37 | +1.61% | 1159 | 7/14/2026, 5:13:02 PM |
| Normal | 327220 | 8 | $0.37 | +6.00% | 1173 | 7/14/2026, 8:54:28 AM |
| Normal | 327220 | 8 | $0.35 | -6.90% | 1184 | 7/14/2026, 12:40:11 AM |
| Normal | 327220 | 8 | $0.37 | +5.36% | 1184 | 7/13/2026, 4:55:43 PM |
| Normal | 327220 | 8 | $0.35 | -1.18% | 1191 | 7/13/2026, 8:55:28 AM |
| Normal | 327220 | 8 | $0.36 | -4.34% | 1190 | 7/13/2026, 1:21:53 AM |
| Normal | 327220 | 8 | $0.38 | +0.59% | 1185 | 7/12/2026, 4:44:46 PM |
| Normal | 327220 | 8 | $0.37 | -0.50% | 1199 | 7/12/2026, 8:44:44 AM |
| Normal | 327220 | 8 | $0.37 | +11.22% | 1201 | 7/12/2026, 1:05:14 AM |
| Normal | 327220 | 8 | $0.34 | -9.89% | 1232 | 7/11/2026, 5:06:42 PM |
| Normal | 327220 | 8 | $0.37 | -0.36% | 1211 | 7/11/2026, 9:06:45 AM |
| Normal | 327220 | 8 | $0.38 | 0.00% | 1213 | 7/11/2026, 1:21:34 AM |
| Normal | 327220 | 8 | $0.38 | +0.68% | 1212 | 7/10/2026, 11:44:06 PM |
| Normal | 327220 | 8 | $0.37 | -0.50% | 1270 | 7/9/2026, 4:40:33 PM |
| Normal | 327220 | 8 | $0.37 | -0.18% | 1293 | 7/9/2026, 8:40:35 AM |
| Normal | 327220 | 8 | $0.38 | +2.41% | 1292 | 7/9/2026, 1:02:46 AM |
| Normal | 327220 | 8 | $0.37 | -0.05% | 1294 | 7/8/2026, 4:12:46 PM |
| Normal | 327220 | 8 | $0.37 | -2.92% | 1094 | 7/8/2026, 8:12:27 AM |
| Normal | 327220 | 8 | $0.38 | +3.53% | 1095 | 7/8/2026, 1:40:11 AM |
| Normal | 327220 | 8 | $0.36 | -1.24% | 1099 | 7/7/2026, 4:19:22 PM |
| Normal | 327220 | 8 | $0.37 | -2.02% | 1086 | 7/7/2026, 8:19:08 AM |
| Normal | 327220 | 8 | $0.38 | +11.60% | 1075 | 7/7/2026, 1:24:08 AM |
| Normal | 327220 | 8 | $0.34 | -8.08% | 1090 | 7/6/2026, 4:40:42 PM |
| Normal | 327220 | 8 | $0.37 | -8.64% | 1093 | 7/6/2026, 8:40:35 AM |
| Normal | 327220 | 8 | $0.40 | -3.42% | 1087 | 7/6/2026, 12:56:50 AM |
| Normal | 327220 | 8 | $0.42 | +7.58% | 1084 | 7/5/2026, 4:57:27 PM |
| Normal | 327220 | 8 | $0.39 | +1.83% | 1088 | 7/5/2026, 8:57:55 AM |
| Normal | 327220 | 8 | $0.38 | +7.02% | 1101 | 7/5/2026, 1:17:35 AM |
| Normal | 327220 | 8 | $0.36 | -5.29% | 1154 | 7/4/2026, 5:16:32 PM |
| Normal | 327220 | 8 | $0.38 | -9.46% | 1099 | 7/4/2026, 9:16:14 AM |
| Normal | 327220 | 8 | $0.41 | +11.35% | 1090 | 7/4/2026, 1:39:19 AM |
| Normal | 327220 | 8 | $0.37 | +3.64% | 1099 | 7/3/2026, 5:41:42 PM |
| Normal | 327220 | 8 | $0.36 | -18.58% | 979 | 7/3/2026, 9:41:17 AM |
| Normal | 327220 | 8 | $0.44 | +6.43% | 975 | 7/3/2026, 2:01:30 AM |
| Normal | 327220 | 8 | $0.41 | -3.48% | 980 | 7/2/2026, 5:22:40 PM |
| Normal | 327220 | 8 | $0.43 | +1.61% | 980 | 7/2/2026, 9:22:33 AM |
| Normal | 327220 | 8 | $0.42 | +8.92% | 977 | 7/2/2026, 1:18:11 AM |
| Normal | 327220 | 8 | $0.39 | -3.79% | 985 | 7/1/2026, 4:09:23 PM |
| Normal | 327220 | 8 | $0.40 | -0.96% | 989 | 7/1/2026, 8:08:58 AM |
| Normal | 327220 | 8 | $0.41 | +6.81% | 976 | 7/1/2026, 1:42:17 AM |
| Normal | 327220 | 8 | $0.38 | -1.96% | 981 | 6/30/2026, 4:20:41 PM |
| Normal | 327220 | 8 | $0.39 | +8.16% | 968 | 6/30/2026, 8:37:51 AM |
| Normal | 327220 | 8 | $0.36 | -6.78% | 969 | 6/30/2026, 1:24:12 AM |
| Normal | 327220 | 8 | $0.39 | -11.90% | 970 | 6/29/2026, 4:55:09 PM |
| Normal | 327220 | 8 | $0.44 | +9.51% | 968 | 6/29/2026, 8:40:42 AM |
| Normal | 327220 | 8 | $0.40 | -9.97% | 974 | 6/29/2026, 12:48:26 AM |
| Normal | 327220 | 8 | $0.44 | +30.46% | 957 | 6/28/2026, 4:59:15 PM |
| Normal | 327220 | 8 | $0.34 | -9.48% | 993 | 6/28/2026, 8:59:07 AM |
| Normal | 327220 | 8 | $0.38 | +2.55% | 1001 | 6/28/2026, 1:10:24 AM |
| Normal | 327220 | 8 | $0.37 | -14.75% | 1002 | 6/27/2026, 5:23:00 PM |
| Normal | 327220 | 8 | $0.43 | +0.16% | 1000 | 6/27/2026, 9:22:54 AM |
| Normal | 327220 | 8 | $0.43 | +5.63% | 1011 | 6/27/2026, 1:32:23 AM |
| Normal | 327220 | 8 | $0.41 | +5.60% | 1024 | 6/26/2026, 5:46:29 PM |
| Normal | 327220 | 8 | $0.38 | -8.88% | 1036 | 6/26/2026, 9:46:07 AM |
| Normal | 327220 | 8 | $0.42 | -0.04% | 1041 | 6/26/2026, 1:48:55 AM |
| Normal | 327220 | 8 | $0.42 | +19.02% | 1074 | 6/25/2026, 5:47:25 PM |
| Normal | 327220 | 8 | $0.35 | -1.27% | 1248 | 6/25/2026, 9:46:42 AM |
| Normal | 327220 | 8 | $0.36 | -15.97% | 1252 | 6/25/2026, 1:54:33 AM |
| Normal | 327220 | 8 | $0.43 | +3.32% | 1249 | 6/24/2026, 5:04:31 PM |
| Normal | 327220 | 8 | $0.41 | +2.35% | 980 | 6/24/2026, 9:04:32 AM |
| Normal | 327220 | 8 | $0.40 | +12.28% | 984 | 6/24/2026, 1:13:05 AM |
| Normal | 327220 | 8 | $0.36 | +4.32% | 979 | 6/23/2026, 5:25:48 PM |
| Normal | 327220 | 8 | $0.35 | +0.54% | 986 | 6/23/2026, 9:25:46 AM |
| Normal | 327220 | 8 | $0.34 | -4.03% | 991 | 6/23/2026, 1:32:39 AM |
| Normal | 327220 | 8 | $0.36 | -0.75% | 987 | 6/22/2026, 5:26:05 PM |
| Normal | 327220 | 8 | $0.36 | -16.29% | 986 | 6/22/2026, 9:25:31 AM |
| Normal | 327220 | 8 | $0.43 | +9.06% | 983 | 6/22/2026, 12:15:17 AM |
| Normal | 327220 | 8 | $0.40 | -2.22% | 991 | 6/21/2026, 5:50:26 PM |
| Normal | 327220 | 8 | $0.40 | +11.56% | 957 | 6/21/2026, 9:50:49 AM |
| Normal | 327220 | 8 | $0.36 | -7.41% | 960 | 6/21/2026, 1:54:39 AM |
| Normal | 327220 | 8 | $0.39 | +5.10% | 958 | 6/20/2026, 5:50:29 PM |
| Normal | 327220 | 8 | $0.37 | +2.91% | 966 | 6/20/2026, 9:50:16 AM |
| Normal | 327220 | 8 | $0.36 | +2.16% | 958 | 6/20/2026, 1:55:30 AM |
| Normal | 327220 | 8 | $0.35 | -3.38% | 963 | 6/19/2026, 5:25:52 PM |
| Normal | 327220 | 8 | $0.37 | +6.09% | 964 | 6/19/2026, 9:25:57 AM |
| Normal | 327220 | 8 | $0.35 | +2.83% | 976 | 6/19/2026, 12:14:43 AM |
| Normal | 327220 | 8 | $0.34 | -13.38% | 980 | 6/18/2026, 5:25:53 PM |
| Normal | 327220 | 8 | $0.39 | +0.31% | 974 | 6/18/2026, 9:25:39 AM |
| Normal | 327220 | 8 | $0.39 | +13.10% | 900 | 6/18/2026, 1:33:51 AM |
| Normal | 327220 | 8 | $0.34 | -11.77% | 920 | 6/17/2026, 5:50:07 PM |
| Normal | 327220 | 8 | $0.39 | -12.62% | 872 | 6/17/2026, 9:49:37 AM |
| Normal | 327220 | 8 | $0.44 | +4.68% | 870 | 6/17/2026, 1:57:02 AM |
| Normal | 327220 | 8 | $0.42 | +3.48% | 799 | 6/16/2026, 5:50:24 PM |
| Normal | 327220 | 8 | $0.41 | +16.51% | 772 | 6/16/2026, 9:50:05 AM |
| Normal | 327220 | 8 | $0.35 | -17.58% | 765 | 6/16/2026, 12:45:09 AM |
| Normal | 327220 | 8 | $0.43 | +7.57% | 757 | 6/15/2026, 4:54:57 PM |
| Normal | 327220 | 8 | $0.40 | +18.51% | 762 | 6/15/2026, 8:54:12 AM |
| Normal | 327220 | 8 | $0.33 | -21.87% | 794 | 6/15/2026, 12:51:25 AM |
| Normal | 327220 | 8 | $0.43 | +1.61% | 765 | 6/14/2026, 5:12:58 PM |
| Normal | 327220 | 8 | $0.42 | +6.11% | 763 | 6/14/2026, 9:12:42 AM |
| Normal | 327220 | 8 | $0.40 | +13.70% | 770 | 6/14/2026, 1:15:25 AM |
| Normal | 327220 | 8 | $0.35 | -19.82% | 816 | 6/13/2026, 5:12:57 PM |
| Normal | 327220 | 8 | $0.44 | +1.66% | 759 | 6/13/2026, 9:12:51 AM |
| Normal | 327220 | 8 | $0.43 | +2.98% | 764 | 6/13/2026, 12:50:42 AM |
| Normal | 327220 | 8 | $0.42 | +11.91% | 759 | 6/12/2026, 5:35:35 PM |
| Normal | 327220 | 8 | $0.37 | -8.93% | 764 | 6/12/2026, 9:35:14 AM |
| Normal | 327220 | 8 | $0.41 | -10.69% | 763 | 6/12/2026, 1:41:43 AM |
| Normal | 327220 | 8 | $0.46 | +18.10% | 716 | 6/11/2026, 4:22:25 PM |
| Normal | 327220 | 8 | $0.39 | -12.83% | 701 | 6/11/2026, 8:22:01 AM |
| Normal | 327220 | 8 | $0.44 | +5.95% | 699 | 6/11/2026, 12:30:47 AM |
| Normal | 327220 | 8 | $0.42 | +6.33% | 705 | 6/10/2026, 4:22:18 PM |
| Normal | 327220 | 8 | $0.39 | +1.31% | 708 | 6/10/2026, 8:21:54 AM |
| Normal | 327220 | 8 | $0.39 | +2.05% | 708 | 6/10/2026, 12:24:24 AM |
| Normal | 327220 | 8 | $0.38 | -12.63% | 695 | 6/9/2026, 4:58:15 PM |
| Normal | 327220 | 8 | $0.44 | +1.42% | 675 | 6/9/2026, 8:58:02 AM |
| Normal | 327220 | 8 | $0.43 | +6.24% | 684 | 6/9/2026, 1:20:41 AM |
| Normal | 327220 | 8 | $0.40 | +2.93% | 700 | 6/8/2026, 5:09:33 PM |
| Normal | 327220 | 8 | $0.39 | +3.99% | 700 | 6/8/2026, 9:09:17 AM |
| Normal | 327220 | 8 | $0.38 | +6.90% | 706 | 6/8/2026, 12:46:16 AM |
| Normal | 327220 | 8 | $0.35 | -5.69% | 693 | 6/7/2026, 5:21:33 PM |
| Normal | 327220 | 8 | $0.38 | +1.51% | 698 | 6/7/2026, 9:21:28 AM |
| Normal | 327220 | 8 | $0.37 | -4.34% | 696 | 6/7/2026, 1:11:21 AM |
| Normal | 327220 | 8 | $0.39 | -5.36% | 692 | 6/6/2026, 5:01:37 PM |
| Normal | 327220 | 8 | $0.41 | +3.26% | 680 | 6/6/2026, 8:40:17 AM |
| Normal | 327220 | 8 | $0.40 | -11.03% | 682 | 6/6/2026, 12:06:45 AM |
| Normal | 327220 | 8 | $0.44 | +2.54% | 675 | 6/5/2026, 4:42:54 PM |
| Normal | 327220 | 8 | $0.43 | +2.61% | 680 | 6/5/2026, 8:41:53 AM |
| Normal | 327220 | 8 | $0.42 | -8.15% | 680 | 6/5/2026, 12:47:27 AM |
| Normal | 327220 | 8 | $0.46 | +8.31% | 681 | 6/4/2026, 4:44:46 PM |
| Normal | 327220 | 8 | $0.42 | +0.32% | 691 | 6/4/2026, 8:44:23 AM |
| Normal | 327220 | 8 | $0.42 | +0.44% | 691 | 6/4/2026, 12:45:57 AM |
| Normal | 327220 | 8 | $0.42 | -8.03% | 691 | 6/3/2026, 4:46:57 PM |
| Normal | 327220 | 8 | $0.46 | +1.62% | 865 | 6/3/2026, 8:46:44 AM |
| Normal | 327220 | 8 | $0.45 | +1.30% | 870 | 6/3/2026, 12:47:07 AM |
| Normal | 327220 | 8 | $0.45 | -3.49% | 873 | 6/2/2026, 4:53:53 PM |
| Normal | 327220 | 8 | $0.46 | +4.74% | 876 | 6/2/2026, 8:53:34 AM |
| Normal | 327220 | 8 | $0.44 | -0.88% | 879 | 6/2/2026, 12:54:37 AM |
| Normal | 327220 | 8 | $0.44 | +1.35% | 878 | 6/1/2026, 5:01:39 PM |
| Normal | 327220 | 8 | $0.44 | +0.08% | 878 | 6/1/2026, 9:01:32 AM |
| Normal | 327220 | 8 | $0.44 | +9.03% | 877 | 6/1/2026, 1:09:37 AM |
| Normal | 327220 | 8 | $0.40 | -5.73% | 882 | 5/31/2026, 5:06:11 PM |
| Normal | 327220 | 8 | $0.43 | +1.91% | 880 | 5/31/2026, 9:06:21 AM |
| Normal | 327220 | 8 | $0.42 | -5.59% | 880 | 5/31/2026, 1:11:15 AM |
| Normal | 327220 | 8 | $0.44 | +5.15% | 879 | 5/30/2026, 5:05:19 PM |
| Normal | 327220 | 8 | $0.42 | -0.96% | 777 | 5/30/2026, 9:05:06 AM |
| Normal | 327220 | 8 | $0.43 | -8.00% | 762 | 5/30/2026, 1:48:56 AM |
| Normal | 327220 | 8 | $0.46 | +2.25% | 748 | 5/29/2026, 5:07:27 PM |
| Normal | 327220 | 8 | $0.45 | +5.13% | 749 | 5/29/2026, 9:07:45 AM |
| Normal | 327220 | 8 | $0.43 | -11.02% | 746 | 5/29/2026, 1:12:30 AM |
| Normal | 327220 | 8 | $0.48 | +3.22% | 749 | 5/28/2026, 5:09:22 PM |
| Normal | 327220 | 8 | $0.47 | -2.82% | 751 | 5/28/2026, 9:09:02 AM |
| Normal | 327220 | 8 | $0.48 | +5.69% | 751 | 5/28/2026, 1:15:48 AM |
| Normal | 327220 | 8 | $0.46 | -6.41% | 756 | 5/27/2026, 5:11:29 PM |
| Normal | 327220 | 8 | $0.49 | -0.10% | 754 | 5/27/2026, 9:11:15 AM |
| Normal | 327220 | 8 | $0.49 | -0.42% | 756 | 5/27/2026, 1:19:30 AM |
| Normal | 327220 | 8 | $0.49 | +11.17% | 766 | 5/26/2026, 5:17:50 PM |
| Normal | 327220 | 8 | $0.44 | -9.04% | 771 | 5/26/2026, 9:17:42 AM |
| Normal | 327220 | 8 | $0.48 | +23.91% | 773 | 5/26/2026, 1:17:37 AM |
| Normal | 327220 | 8 | $0.39 | -9.40% | 787 | 5/25/2026, 5:17:31 PM |
| Normal | 327220 | 8 | $0.43 | +0.32% | 787 | 5/25/2026, 9:17:42 AM |
| Normal | 327220 | 8 | $0.43 | -2.16% | 786 | 5/25/2026, 1:20:29 AM |
| Normal | 327220 | 8 | $0.44 | -8.67% | 783 | 5/24/2026, 5:19:35 PM |
| Normal | 327220 | 8 | $0.48 | -1.32% | 783 | 5/24/2026, 9:19:45 AM |
| Normal | 327220 | 8 | $0.49 | +40.86% | 813 | 5/24/2026, 12:14:33 AM |
| Normal | 327220 | 8 | $0.35 | -19.96% | 855 | 5/23/2026, 5:19:41 PM |
| Normal | 327220 | 8 | $0.43 | +0.71% | 852 | 5/23/2026, 9:19:16 AM |
| Normal | 327220 | 8 | $0.43 | +2.26% | 862 | 5/23/2026, 1:19:34 AM |
| Normal | 327220 | 8 | $0.42 | -11.70% | 830 | 5/22/2026, 5:22:12 PM |
| Normal | 327220 | 8 | $0.48 | +16.69% | 806 | 5/22/2026, 9:21:51 AM |
| Normal | 327220 | 8 | $0.41 | -2.87% | 809 | 5/22/2026, 1:12:46 AM |
| Normal | 327220 | 8 | $0.42 | -14.28% | 801 | 5/21/2026, 5:21:52 PM |
| Normal | 327220 | 8 | $0.49 | +0.52% | 792 | 5/21/2026, 9:21:51 AM |
| Normal | 327220 | 8 | $0.49 | +0.38% | 798 | 5/21/2026, 1:07:12 AM |
| Normal | 327220 | 8 | $0.49 | +10.90% | 802 | 5/20/2026, 5:23:40 PM |
| Normal | 327220 | 8 | $0.44 | -2.27% | 809 | 5/20/2026, 9:23:40 AM |
| Normal | 327220 | 8 | $0.45 | +4.18% | 809 | 5/20/2026, 1:30:07 AM |
| Normal | 327220 | 8 | $0.43 | -3.98% | 810 | 5/19/2026, 5:23:48 PM |
| Normal | 327220 | 8 | $0.45 | -0.19% | 809 | 5/19/2026, 10:00:22 AM |
| Normal | 327220 | 8 | $0.45 | -1.56% | 807 | 5/19/2026, 1:12:18 AM |
| Normal | 327220 | 8 | $0.46 | +4.23% | 813 | 5/18/2026, 5:30:44 PM |
| Normal | 327220 | 8 | $0.44 | -2.02% | 813 | 5/18/2026, 9:25:05 AM |
| Normal | 327220 | 8 | $0.45 | +0.31% | 814 | 5/18/2026, 12:10:49 AM |
| Normal | 327220 | 8 | $0.44 | +13.37% | 816 | 5/17/2026, 5:25:18 PM |
| Normal | 327220 | 8 | $0.39 | -15.80% | 823 | 5/17/2026, 9:25:07 AM |
| Normal | 327220 | 8 | $0.47 | +0.88% | 822 | 5/17/2026, 1:11:47 AM |
| Normal | 327220 | 8 | $0.46 | +7.33% | 830 | 5/16/2026, 5:27:07 PM |
| Normal | 327220 | 8 | $0.43 | -0.59% | 834 | 5/16/2026, 9:26:46 AM |
| Normal | 327220 | 8 | $0.43 | +13.38% | 807 | 5/16/2026, 1:30:32 AM |
| Normal | 327220 | 8 | $0.38 | -20.94% | 808 | 5/15/2026, 5:31:48 PM |
| Normal | 327220 | 8 | $0.48 | -0.87% | 804 | 5/15/2026, 9:30:33 AM |
| Normal | 327220 | 8 | $0.49 | +2.54% | 810 | 5/15/2026, 1:31:50 AM |
| Normal | 327220 | 8 | $0.47 | +5.46% | 825 | 5/14/2026, 5:34:16 PM |
| Normal | 327220 | 8 | $0.45 | -1.52% | 825 | 5/14/2026, 9:33:56 AM |
| Normal | 327220 | 8 | $0.46 | +0.30% | 825 | 5/14/2026, 12:20:55 AM |
| Normal | 327220 | 8 | $0.46 | +14.87% | 827 | 5/13/2026, 5:35:29 PM |
| Normal | 327220 | 8 | $0.40 | -10.99% | 834 | 5/13/2026, 9:09:46 AM |
| Normal | 327220 | 8 | $0.45 | +1.78% | 834 | 5/13/2026, 1:43:57 AM |
| Normal | 327220 | 8 | $0.44 | +18.76% | 836 | 5/12/2026, 5:38:24 PM |
| Normal | 327220 | 8 | $0.37 | -1.05% | 648 | 5/2/2026, 4:21:56 PM |
| Normal | 327220 | 8 | $0.37 | +5.67% | 607 | 5/2/2026, 8:21:26 AM |
| Normal | 327220 | 8 | $0.35 | +3.69% | 616 | 5/2/2026, 12:32:35 AM |
| Normal | 327220 | 8 | $0.34 | -7.34% | 594 | 5/1/2026, 4:25:02 PM |
| Normal | 327220 | 8 | $0.37 | -5.21% | 545 | 5/1/2026, 8:24:51 AM |
| Normal | 327220 | 8 | $0.39 | -11.58% | 539 | 5/1/2026, 12:27:39 AM |
| Normal | 327220 | 8 | $0.44 | +13.44% | 537 | 4/30/2026, 4:28:08 PM |
| Normal | 327220 | 8 | $0.39 | -3.07% | 520 | 4/30/2026, 8:30:31 AM |
| Normal | 327220 | 8 | $0.40 | +0.82% | 515 | 4/30/2026, 12:43:31 AM |
| Normal | 327220 | 8 | $0.40 | -8.01% | 445 | 4/29/2026, 4:31:48 PM |
| Normal | 327220 | 8 | $0.43 | +20.28% | 450 | 4/29/2026, 8:31:42 AM |
| Normal | 327220 | 8 | $0.36 | +0.57% | 461 | 4/29/2026, 12:35:01 AM |
| Normal | 327220 | 8 | $0.36 | -8.84% | 456 | 4/28/2026, 4:35:15 PM |
| Normal | 327220 | 8 | $0.39 | +7.44% | 451 | 4/28/2026, 8:35:12 AM |
| Normal | 327220 | 8 | $0.36 | -0.05% | 458 | 4/28/2026, 12:38:10 AM |
| Normal | 327220 | 8 | $0.36 | +4.85% | 466 | 4/27/2026, 4:37:56 PM |
| Normal | 327220 | 8 | $0.35 | -4.45% | 475 | 4/27/2026, 8:38:13 AM |
| Normal | 327220 | 8 | $0.36 | -0.19% | 478 | 4/27/2026, 12:37:57 AM |
| Normal | 327220 | 8 | $0.36 | +1.47% | 468 | 4/26/2026, 4:46:01 PM |
| Normal | 327220 | 8 | $0.36 | -7.50% | 461 | 4/26/2026, 8:38:25 AM |
| Normal | 327220 | 8 | $0.39 | -0.74% | 460 | 4/26/2026, 12:38:20 AM |
| Normal | 327220 | 8 | $0.39 | +4.65% | 456 | 4/25/2026, 4:49:49 PM |
| Normal | 327220 | 8 | $0.37 | -0.14% | 441 | 4/25/2026, 8:41:33 AM |
| Normal | 327220 | 8 | $0.37 | +6.65% | 548 | 4/25/2026, 1:20:15 AM |
| Normal | 327220 | 8 | $0.35 | -7.08% | 558 | 4/24/2026, 4:41:56 PM |
| Normal | 327220 | 8 | $0.38 | -4.11% | 553 | 4/24/2026, 8:41:52 AM |
| Normal | 327220 | 8 | $0.39 | +6.74% | 443 | 4/24/2026, 12:47:01 AM |
| Normal | 327220 | 8 | $0.37 | -5.29% | 452 | 4/23/2026, 4:49:56 PM |
| Normal | 327220 | 8 | $0.39 | +5.98% | 454 | 4/23/2026, 8:42:37 AM |
| Normal | 327220 | 8 | $0.37 | +0.42% | 459 | 4/23/2026, 12:47:22 AM |
| Normal | 327220 | 8 | $0.36 | +0.84% | 406 | 4/22/2026, 4:54:14 PM |
| Normal | 327220 | 8 | $0.36 | -3.05% | 396 | 4/22/2026, 8:47:12 AM |
| Normal | 327220 | 8 | $0.37 | +17.16% | 389 | 4/22/2026, 1:04:20 AM |
| Normal | 327220 | 8 | $0.32 | -16.59% | 453 | 4/21/2026, 4:57:23 PM |
| Normal | 327220 | 8 | $0.38 | +11.34% | 392 | 4/21/2026, 8:51:18 AM |
| Normal | 327220 | 8 | $0.34 | +1.20% | 397 | 4/21/2026, 12:51:22 AM |
| Normal | 327220 | 8 | $0.34 | -6.16% | 401 | 4/20/2026, 4:59:23 PM |
| Normal | 327220 | 8 | $0.36 | +2.06% | 401 | 4/20/2026, 8:54:09 AM |
| Normal | 327220 | 8 | $0.35 | -4.84% | 398 | 4/20/2026, 12:54:07 AM |
| Normal | 327220 | 8 | $0.37 | +1.81% | 409 | 4/19/2026, 5:03:53 PM |
| Normal | 327220 | 8 | $0.36 | +7.50% | 408 | 4/19/2026, 8:58:04 AM |
| Normal | 327220 | 8 | $0.34 | -2.20% | 407 | 4/19/2026, 1:00:57 AM |
| Normal | 327220 | 8 | $0.35 | -6.06% | 407 | 4/18/2026, 4:45:38 PM |
| Normal | 327220 | 8 | $0.37 | -6.56% | 400 | 4/18/2026, 9:00:33 AM |
| Normal | 327220 | 8 | $0.40 | -0.09% | 402 | 4/18/2026, 12:54:45 AM |
| Normal | 327220 | 8 | $0.40 | -0.04% | 403 | 4/17/2026, 5:09:57 PM |
| Normal | 327220 | 8 | $0.40 | 0.00% | 414 | 4/17/2026, 9:04:19 AM |
| Normal | 327220 | 8 | $0.40 | -0.30% | 418 | 4/17/2026, 1:04:27 AM |
| Normal | 327220 | 8 | $0.40 | +11.26% | 350 | 4/16/2026, 5:11:48 PM |
| Normal | 327220 | 8 | $0.36 | -9.23% | 372 | 4/16/2026, 9:07:13 AM |
| Normal | 327220 | 8 | $0.39 | +5.08% | 381 | 4/16/2026, 1:07:39 AM |
| Normal | 327220 | 8 | $0.37 | -2.22% | 355 | 4/15/2026, 5:13:09 PM |
| Normal | 327220 | 8 | $0.38 | +3.49% | 327 | 4/15/2026, 9:09:38 AM |
| Normal | 327220 | 8 | $0.37 | +4.46% | 255 | 4/15/2026, 1:09:21 AM |
| Normal | 327220 | 8 | $0.35 | -5.35% | 255 | 4/14/2026, 5:15:49 PM |
| Normal | 327220 | 8 | $0.37 | +3.57% | 250 | 4/14/2026, 9:12:03 AM |
| Normal | 327220 | 8 | $0.36 | +7.20% | 257 | 4/14/2026, 1:12:01 AM |
| Normal | 327220 | 8 | $0.34 | -7.20% | 264 | 4/13/2026, 5:17:56 PM |
| Normal | 327220 | 8 | $0.36 | -6.84% | 278 | 4/13/2026, 9:15:41 AM |
| Normal | 327220 | 8 | $0.39 | +9.07% | 265 | 4/13/2026, 1:14:36 AM |
| Normal | 327220 | 8 | $0.36 | +5.09% | 272 | 4/12/2026, 5:19:41 PM |
| Normal | 327220 | 8 | $0.34 | -1.13% | 282 | 4/12/2026, 8:44:59 AM |
| Normal | 327220 | 8 | $0.34 | -7.70% | 284 | 4/12/2026, 1:17:07 AM |
| Normal | 327220 | 8 | $0.37 | +0.78% | 272 | 4/11/2026, 5:21:46 PM |
| Normal | 327220 | 8 | $0.37 | -5.59% | 272 | 4/11/2026, 9:18:40 AM |
| Normal | 327220 | 8 | $0.39 | +4.53% | 274 | 4/11/2026, 1:18:50 AM |
| Normal | 327220 | 8 | $0.37 | +4.35% | 292 | 4/10/2026, 5:22:53 PM |
| Normal | 327220 | 8 | $0.36 | -1.99% | 312 | 4/10/2026, 9:20:01 AM |
| Normal | 327220 | 8 | $0.37 | -1.05% | 317 | 4/10/2026, 1:20:00 AM |
| Normal | 327220 | 8 | $0.37 | +2.63% | 320 | 4/9/2026, 5:24:06 PM |
| Normal | 327220 | 8 | $0.36 | +1.82% | 331 | 4/9/2026, 9:22:08 AM |
| Normal | 327220 | 8 | $0.35 | -2.38% | 332 | 4/9/2026, 12:22:26 AM |
| Normal | 327220 | 8 | $0.36 | +1.86% | 345 | 4/8/2026, 5:27:13 PM |
| Normal | 327220 | 8 | $0.36 | +0.10% | 374 | 4/8/2026, 9:25:35 AM |
| Normal | 327220 | 8 | $0.36 | -1.18% | 382 | 4/8/2026, 1:25:58 AM |
| Normal | 327220 | 8 | $0.36 | +2.86% | 350 | 4/7/2026, 5:29:43 PM |
| Normal | 327220 | 8 | $0.35 | +3.20% | 344 | 4/7/2026, 9:26:25 AM |
| Normal | 327220 | 8 | $0.34 | -3.71% | 354 | 4/7/2026, 1:26:38 AM |
| Normal | 327220 | 8 | $0.35 | -1.80% | 359 | 4/6/2026, 5:30:25 PM |
| Normal | 327220 | 8 | $0.36 | +5.70% | 352 | 4/6/2026, 9:28:15 AM |
| Normal | 327220 | 8 | $0.34 | -5.35% | 360 | 4/6/2026, 1:28:26 AM |
| Normal | 327220 | 8 | $0.36 | +6.18% | 377 | 4/5/2026, 5:31:55 PM |
| Normal | 327220 | 8 | $0.34 | -11.35% | 379 | 4/5/2026, 9:30:27 AM |
| Normal | 327220 | 8 | $0.38 | +7.52% | 367 | 4/5/2026, 12:14:26 AM |
| Normal | 327220 | 8 | $0.35 | -0.67% | 371 | 4/4/2026, 5:39:04 PM |
| Normal | 327220 | 8 | $0.36 | +8.40% | 388 | 4/4/2026, 9:31:52 AM |
| Normal | 327220 | 8 | $0.33 | -11.86% | 390 | 4/4/2026, 1:38:05 AM |
| Normal | 327220 | 8 | $0.37 | +4.21% | 381 | 4/3/2026, 5:36:14 PM |
| Normal | 327220 | 8 | $0.36 | +1.49% | 402 | 4/3/2026, 9:36:13 AM |
| Normal | 327220 | 8 | $0.35 | +7.94% | 394 | 4/3/2026, 2:20:39 AM |
| Normal | 327220 | 8 | $0.33 | -2.43% | 391 | 4/2/2026, 6:06:58 PM |
| Normal | 327220 | 8 | $0.34 | -10.67% | 389 | 4/2/2026, 9:35:32 AM |
| Normal | 327220 | 8 | $0.38 | +3.32% | 385 | 4/2/2026, 1:35:16 AM |
| Normal | 327220 | 8 | $0.36 | +6.31% | 390 | 4/1/2026, 5:38:04 PM |
| Normal | 327220 | 8 | $0.34 | -0.54% | 407 | 4/1/2026, 9:01:05 AM |
| Normal | 327220 | 8 | $0.34 | +1.15% | 412 | 4/1/2026, 1:14:27 AM |
| Normal | 327220 | 8 | $0.34 | -1.09% | 425 | 3/31/2026, 5:35:59 PM |
| Normal | 327220 | 8 | $0.34 | -1.08% | 445 | 3/31/2026, 9:53:58 AM |
| Normal | 327220 | 8 | $0.35 | +2.15% | 432 | 3/31/2026, 1:35:52 AM |
| Normal | 327220 | 8 | $0.34 | 0.00% | 443 | 3/30/2026, 5:37:04 PM |
| Normal | 327220 | 8 | $0.34 | -0.60% | 448 | 3/30/2026, 9:35:40 AM |
| Normal | 327220 | 8 | $0.34 | +3.23% | 434 | 3/30/2026, 1:37:13 AM |
| Normal | 327220 | 8 | $0.33 | +3.12% | 432 | 3/29/2026, 5:34:42 PM |
| Normal | 327220 | 8 | $0.32 | +3.27% | 469 | 3/29/2026, 9:35:23 AM |
| Normal | 327220 | 8 | $0.31 | -10.24% | 488 | 3/29/2026, 1:35:18 AM |
| Normal | 327220 | 8 | $0.35 | +4.93% | 443 | 3/28/2026, 5:33:26 PM |
| Normal | 327220 | 8 | $0.33 | -0.66% | 496 | 3/28/2026, 9:33:54 AM |
| Normal | 327220 | 8 | $0.33 | +5.95% | 467 | 3/28/2026, 1:34:05 AM |
| Normal | 327220 | 8 | $0.31 | -5.28% | 493 | 3/27/2026, 5:32:54 PM |
| Normal | 327220 | 8 | $0.33 | +1.99% | 466 | 3/27/2026, 9:33:18 AM |
| Normal | 327220 | 8 | $0.32 | +2.85% | 437 | 3/27/2026, 1:33:31 AM |
| Normal | 327220 | 8 | $0.32 | +15.16% | 419 | 3/26/2026, 5:33:46 PM |
| Normal | 327220 | 8 | $0.27 | -11.89% | 441 | 3/26/2026, 9:33:37 AM |
| Normal | 327220 | 8 | $0.31 | +1.38% | 442 | 3/26/2026, 12:16:37 AM |
| Normal | 327220 | 8 | $0.31 | -3.37% | 456 | 3/25/2026, 5:33:38 PM |
| Normal | 327220 | 8 | $0.32 | -1.00% | 419 | 3/25/2026, 9:26:14 AM |
| Normal | 327220 | 8 | $0.32 | -0.21% | 387 | 3/25/2026, 12:50:44 AM |
| Normal | 327220 | 8 | $0.32 | -6.65% | 381 | 3/24/2026, 5:33:20 PM |
| Normal | 327220 | 8 | $0.34 | -4.15% | 373 | 3/24/2026, 9:33:26 AM |
| Normal | 327220 | 8 | $0.36 | +1.10% | 375 | 3/24/2026, 1:33:17 AM |
| Normal | 327220 | 8 | $0.36 | +12.21% | 123 | 3/23/2026, 5:33:05 PM |
| Normal | 327220 | 8 | $0.32 | -10.02% | 119 | 3/23/2026, 9:32:55 AM |
| Normal | 327220 | 8 | $0.35 | +14.96% | 119 | 3/23/2026, 1:33:08 AM |
| Normal | 327220 | 8 | $0.31 | -7.29% | 124 | 3/22/2026, 5:32:55 PM |
| Normal | 327220 | 8 | $0.33 | +2.58% | 121 | 3/22/2026, 9:32:55 AM |
| Normal | 327220 | 8 | $0.32 | -5.15% | 121 | 3/22/2026, 1:32:53 AM |
| Normal | 327220 | 8 | $0.34 | +2.35% | 133 | 3/21/2026, 5:32:41 PM |
| Normal | 327220 | 8 | $0.33 | +1.61% | 139 | 3/21/2026, 9:32:49 AM |
| Normal | 327220 | 8 | $0.33 | -1.84% | 129 | 3/21/2026, 1:34:01 AM |
| Normal | 327220 | 8 | $0.33 | +13.49% | 118 | 3/20/2026, 5:33:01 PM |
| Normal | 327220 | 8 | $0.29 | -8.87% | 121 | 3/20/2026, 9:32:47 AM |
| Normal | 327220 | 8 | $0.32 | -3.07% | 118 | 3/20/2026, 1:39:36 AM |
| Normal | 327220 | 8 | $0.33 | -3.65% | 125 | 3/19/2026, 5:32:52 PM |
| Normal | 327220 | 8 | $0.34 | -16.23% | 102 | 3/19/2026, 11:36:06 AM |
| Normal | 327220 | 8 | $0.41 | +5.58% | 73 | 3/19/2026, 1:32:51 AM |
| Normal | 327220 | 8 | $0.39 | +18.86% | 76 | 3/18/2026, 5:32:38 PM |
| Normal | 327220 | 8 | $0.33 | -0.92% | 111 | 3/18/2026, 9:32:29 AM |
| Normal | 327220 | 8 | $0.33 | -5.25% | 116 | 3/18/2026, 1:31:56 AM |
| Normal | 327220 | 8 | $0.35 | -0.53% | 112 | 3/17/2026, 5:32:24 PM |
| Normal | 327220 | 8 | $0.35 | -1.52% | 100 | 3/17/2026, 9:32:08 AM |
| Normal | 327220 | 8 | $0.36 | -0.24% | 99 | 3/17/2026, 1:33:15 AM |
| Normal | 327220 | 8 | $0.36 | +13.79% | 101 | 3/16/2026, 5:32:29 PM |
| Normal | 327220 | 8 | $0.31 | -7.60% | 92 | 3/16/2026, 9:32:04 AM |
| Normal | 327220 | 8 | $0.34 | -1.53% | 81 | 3/16/2026, 1:31:52 AM |
| Normal | 327220 | 8 | $0.34 | +1.80% | 77 | 3/15/2026, 4:01:23 PM |
| Normal | 327220 | 8 | $0.34 | +20.75% | 74 | 3/15/2026, 8:01:23 AM |
| Normal | 327220 | 8 | $0.28 | -15.58% | 77 | 3/15/2026, 12:07:05 AM |
| Normal | 327220 | 8 | $0.33 | +0.72% | 63 | 3/14/2026, 4:17:55 PM |
| Normal | 327220 | 8 | $0.33 | +1.36% | 60 | 3/14/2026, 8:01:32 AM |
| Normal | 327220 | 8 | $0.33 | -8.49% | 65 | 3/14/2026, 12:01:23 AM |
| Normal | 327220 | 8 | $0.36 | +6.29% | 51 | 3/13/2026, 4:02:27 PM |
| Normal | 327220 | 8 | $0.33 | +8.05% | 70 | 3/13/2026, 8:01:49 AM |
| Normal | 327220 | 8 | $0.31 | +12.52% | 89 | 3/13/2026, 12:02:44 AM |
| Normal | 327220 | 8 | $0.28 | -2.05% | 107 | 3/12/2026, 4:49:13 PM |
| Normal | 327220 | 8 | $0.28 | -1.13% | 127 | 3/12/2026, 8:01:40 AM |
| Normal | 327220 | 8 | $0.28 | +3.78% | 135 | 3/12/2026, 5:26:36 AM |
| Normal | 327220 | 8 | $0.27 | -23.33% | 286 | 3/11/2026, 4:02:36 PM |
| Normal | 327220 | 8 | $0.36 | -32.25% | 59 | 3/11/2026, 8:01:32 AM |
| Normal | 327220 | 8 | $0.53 | -41.47% | 46 | 3/11/2026, 12:02:30 AM |
| Normal | 327220 | 8 | $0.90 | -1.74% | 14 | 3/10/2026, 4:01:15 PM |
| Normal | 327220 | 8 | $0.92 | -41.36% | 7 | 3/10/2026, 8:01:29 AM |
| Normal | 327220 | 8 | $1.56 | +191.33% | 7 | 3/10/2026, 5:00:30 AM |
| Normal | 327220 | 8 | $0.54 | +18.47% | 48 | 3/9/2026, 4:01:33 PM |
| Normal | 327220 | 8 | $0.45 | +76.75% | 73 | 3/9/2026, 8:01:39 AM |
| Normal | 327220 | 8 | $0.26 | -27.79% | 107 | 3/9/2026, 12:02:42 AM |
| Normal | 327220 | 8 | $0.35 | 0.00% | 104 | 3/8/2026, 4:01:59 PM |
| Normal | 327220 | 8 | $0.35 | 0.00% | 104 | 3/8/2026, 8:01:53 AM |
| Normal | 327220 | 8 | $0.35 | +3.51% | 104 | 3/8/2026, 12:03:22 AM |
| Normal | 327220 | 8 | $0.34 | -0.35% | 107 | 3/7/2026, 4:01:57 PM |
| Normal | 327220 | 8 | $0.34 | +1.91% | 106 | 3/7/2026, 8:27:18 AM |
| Normal | 327220 | 8 | $0.34 | -2.83% | 106 | 3/7/2026, 12:02:48 AM |
| Normal | 327220 | 8 | $0.35 | 0.00% | 104 | 3/6/2026, 4:01:49 PM |
| Normal | 327220 | 8 | $0.35 | -0.05% | 104 | 3/6/2026, 8:01:58 AM |
| Normal | 327220 | 8 | $0.35 | -0.53% | 103 | 3/6/2026, 4:56:37 AM |
| Normal | 327220 | 8 | $0.35 | -3.47% | 101 | 3/5/2026, 4:01:59 PM |
| Normal | 327220 | 8 | $0.36 | 0.00% | 102 | 3/5/2026, 8:01:06 AM |
| Normal | 327220 | 8 | $0.36 | +7.62% | 101 | 3/5/2026, 4:35:41 AM |
| Normal | 327220 | 8 | $0.34 | -12.30% | 98 | 3/4/2026, 4:01:46 PM |
| Normal | 327220 | 8 | $0.38 | 0.00% | 97 | 3/4/2026, 8:01:08 AM |
| Normal | 327220 | 8 | $0.38 | -0.26% | 97 | 3/4/2026, 3:04:20 AM |
| Normal | 327220 | 8 | $0.38 | -1.56% | 97 | 3/3/2026, 4:01:23 PM |
| Normal | 327220 | 8 | $0.39 | -2.99% | 96 | 3/3/2026, 8:01:19 AM |
| Normal | 327220 | 8 | $0.40 | +16.78% | 96 | 3/3/2026, 2:24:51 AM |
| Normal | 327220 | 8 | $0.34 | +4.15% | 100 | 3/2/2026, 4:01:15 PM |
| Normal | 327220 | 8 | $0.33 | -3.32% | 102 | 3/2/2026, 8:01:12 AM |
| Normal | 327220 | 8 | $0.34 | -5.04% | 101 | 3/1/2026, 4:01:44 PM |
| Normal | 327220 | 8 | $0.36 | -2.61% | 102 | 3/1/2026, 8:01:36 AM |
| Normal | 327220 | 8 | $0.37 | +0.32% | 102 | 3/1/2026, 1:10:51 AM |
| Normal | 327220 | 8 | $0.37 | -4.69% | 102 | 2/28/2026, 4:01:18 PM |
| Normal | 327220 | 8 | $0.39 | +9.66% | 100 | 2/28/2026, 8:01:12 AM |
| Normal | 327220 | 8 | $0.35 | +0.10% | 104 | 2/28/2026, 1:11:21 AM |
| Normal | 327220 | 8 | $0.35 | 0.00% | 104 | 2/27/2026, 4:01:16 PM |
| Normal | 327220 | 8 | $0.35 | -3.57% | 104 | 2/27/2026, 8:01:21 AM |
| Normal | 327220 | 8 | $0.37 | -3.06% | 103 | 2/27/2026, 12:54:53 AM |
| Normal | 327220 | 8 | $0.38 | +4.27% | 103 | 2/26/2026, 4:01:34 PM |
| Normal | 327220 | 8 | $0.36 | -0.05% | 104 | 2/26/2026, 8:01:24 AM |
| Normal | 327220 | 8 | $0.36 | +13.21% | 104 | 2/26/2026, 12:48:19 AM |
| Normal | 327220 | 8 | $0.32 | -0.58% | 108 | 2/25/2026, 4:01:14 PM |
| Normal | 327220 | 8 | $0.32 | -4.68% | 107 | 2/25/2026, 8:02:31 AM |
| Normal | 327220 | 8 | $0.34 | 0.00% | 107 | 2/25/2026, 12:43:44 AM |
| Normal | 327220 | 8 | $0.34 | -3.07% | 107 | 2/24/2026, 4:01:56 PM |
| Normal | 327220 | 8 | $0.35 | +1.13% | 108 | 2/24/2026, 12:34:10 AM |
| Normal | 327220 | 8 | $0.34 | -1.27% | 106 | 2/23/2026, 4:04:49 PM |
| Normal | 327220 | 8 | $0.35 | -1.72% | 106 | 2/23/2026, 12:30:20 PM |
| Normal | 327220 | 8 | $0.35 | +13.33% | 107 | 2/23/2026, 12:27:00 AM |
| Normal | 327220 | 8 | $0.31 | -7.84% | 105 | 2/22/2026, 4:05:10 PM |
| Normal | 327220 | 8 | $0.34 | +0.20% | 105 | 2/22/2026, 12:20:08 PM |
| Normal | 327220 | 8 | $0.34 | +1.83% | 103 | 2/22/2026, 12:09:03 AM |
| Normal | 327220 | 8 | $0.33 | +4.31% | 103 | 2/21/2026, 4:05:34 PM |
| Normal | 327220 | 8 | $0.32 | +1.57% | 102 | 2/21/2026, 12:18:18 PM |
| Normal | 327220 | 8 | $0.31 | -5.07% | 102 | 2/21/2026, 12:11:40 AM |
| Normal | 327220 | 8 | $0.33 | 0.00% | 103 | 2/20/2026, 4:05:28 PM |
| Normal | 327220 | 8 | $0.33 | -0.76% | 103 | 2/20/2026, 12:16:33 PM |
| Normal | 327220 | 8 | $0.33 | +2.29% | 101 | 2/20/2026, 12:10:20 AM |
| Normal | 327220 | 8 | $0.33 | -8.78% | 101 | 2/19/2026, 4:08:02 PM |
| Normal | 327220 | 8 | $0.36 | -4.23% | 99 | 2/19/2026, 12:16:03 PM |
| Normal | 327220 | 8 | $0.37 | +5.06% | 97 | 2/19/2026, 12:12:42 AM |
| Normal | 327220 | 8 | $0.36 | -1.51% | 94 | 2/18/2026, 4:08:11 PM |
| Normal | 327220 | 8 | $0.36 | -2.52% | 87 | 2/18/2026, 12:11:41 AM |
| Normal | 327220 | 8 | $0.37 | -6.52% | 85 | 2/17/2026, 4:10:57 PM |
| Normal | 327220 | 8 | $0.40 | +2.68% | 87 | 2/17/2026, 1:00:17 PM |
| Normal | 327220 | 8 | $0.39 | +9.60% | 87 | 2/17/2026, 12:11:18 AM |
| Normal | 327220 | 8 | $0.35 | +3.81% | 89 | 2/16/2026, 4:11:17 PM |
| Normal | 327220 | 8 | $0.34 | -4.68% | 90 | 2/16/2026, 12:57:15 PM |
| Normal | 327220 | 8 | $0.36 | 0.00% | 89 | 2/16/2026, 12:30:35 AM |