About the The Hive Normal set
The The Hive normal Steam trading card set has 7 cards (AppID 325730). Across 509 recorded updates, the normal set price moved between $0.33 and $0.55 on the Steam Community Market, averaging $0.44 with about 34 listings. The latest price is $0.50, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.44
- Highest
- $0.55
- Data points
- 509
Loading price chart after the page content...
Recent The Hive Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 325730 | 7 | $0.50 | 0.00% | 32 | 8/17/2026, 12:46:00 AM |
| Normal | 325730 | 7 | $0.50 | +11.07% | 31 | 8/16/2026, 5:17:37 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 32 | 8/16/2026, 9:17:17 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 34 | 8/16/2026, 1:23:03 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 34 | 8/15/2026, 5:28:46 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 34 | 8/15/2026, 9:40:07 AM |
| Normal | 325730 | 7 | $0.45 | +0.19% | 34 | 8/15/2026, 1:36:12 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 35 | 8/14/2026, 5:01:18 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 35 | 8/14/2026, 9:01:11 AM |
| Normal | 325730 | 7 | $0.45 | +3.41% | 35 | 8/14/2026, 1:16:34 AM |
| Normal | 325730 | 7 | $0.44 | -0.92% | 36 | 8/13/2026, 5:41:06 PM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 36 | 8/13/2026, 9:40:54 AM |
| Normal | 325730 | 7 | $0.44 | -0.61% | 36 | 8/13/2026, 1:50:59 AM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 36 | 8/12/2026, 5:24:27 PM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 36 | 8/12/2026, 9:23:59 AM |
| Normal | 325730 | 7 | $0.44 | -0.27% | 36 | 8/12/2026, 1:30:00 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 36 | 8/11/2026, 5:24:21 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 37 | 8/11/2026, 9:33:11 AM |
| Normal | 325730 | 7 | $0.45 | +0.08% | 37 | 8/11/2026, 1:35:10 AM |
| Normal | 325730 | 7 | $0.45 | -11.22% | 37 | 8/10/2026, 4:42:02 PM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 37 | 8/10/2026, 8:42:13 AM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 37 | 8/10/2026, 1:35:00 AM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 37 | 8/9/2026, 5:05:19 PM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 37 | 8/9/2026, 9:05:11 AM |
| Normal | 325730 | 7 | $0.50 | +13.68% | 37 | 8/9/2026, 1:35:16 AM |
| Normal | 325730 | 7 | $0.44 | +18.81% | 38 | 8/8/2026, 5:04:53 PM |
| Normal | 325730 | 7 | $0.37 | -0.99% | 42 | 8/8/2026, 9:04:51 AM |
| Normal | 325730 | 7 | $0.38 | -3.11% | 42 | 8/8/2026, 1:18:17 AM |
| Normal | 325730 | 7 | $0.39 | +1.33% | 41 | 8/7/2026, 5:37:25 PM |
| Normal | 325730 | 7 | $0.38 | 0.00% | 42 | 8/7/2026, 9:37:21 AM |
| Normal | 325730 | 7 | $0.38 | -0.18% | 42 | 8/7/2026, 1:49:26 AM |
| Normal | 325730 | 7 | $0.38 | 0.00% | 42 | 8/6/2026, 5:37:24 PM |
| Normal | 325730 | 7 | $0.38 | -0.49% | 42 | 8/6/2026, 9:37:17 AM |
| Normal | 325730 | 7 | $0.38 | +0.09% | 42 | 8/6/2026, 1:10:13 AM |
| Normal | 325730 | 7 | $0.38 | -2.62% | 42 | 8/5/2026, 5:09:51 PM |
| Normal | 325730 | 7 | $0.39 | -1.06% | 42 | 8/5/2026, 9:10:08 AM |
| Normal | 325730 | 7 | $0.40 | -7.29% | 41 | 8/5/2026, 1:18:42 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 40 | 8/4/2026, 5:09:54 PM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 40 | 8/4/2026, 9:09:40 AM |
| Normal | 325730 | 7 | $0.43 | -0.28% | 40 | 8/4/2026, 1:18:00 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 40 | 8/3/2026, 5:42:18 PM |
| Normal | 325730 | 7 | $0.43 | -0.12% | 40 | 8/3/2026, 9:42:29 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 40 | 8/3/2026, 12:23:24 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 40 | 8/2/2026, 5:42:14 PM |
| Normal | 325730 | 7 | $0.43 | -7.65% | 40 | 8/2/2026, 9:42:14 AM |
| Normal | 325730 | 7 | $0.47 | -2.75% | 40 | 8/2/2026, 12:32:21 AM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 40 | 8/1/2026, 5:22:26 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 40 | 8/1/2026, 9:22:27 AM |
| Normal | 325730 | 7 | $0.48 | -0.67% | 39 | 8/1/2026, 1:35:52 AM |
| Normal | 325730 | 7 | $0.48 | -0.10% | 39 | 7/31/2026, 4:38:51 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 39 | 7/31/2026, 8:38:20 AM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 39 | 7/31/2026, 12:18:05 AM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 37 | 7/30/2026, 4:38:29 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 37 | 7/30/2026, 8:38:14 AM |
| Normal | 325730 | 7 | $0.48 | -0.73% | 37 | 7/30/2026, 12:51:23 AM |
| Normal | 325730 | 7 | $0.49 | 0.00% | 37 | 7/29/2026, 5:06:35 PM |
| Normal | 325730 | 7 | $0.49 | -1.44% | 36 | 7/29/2026, 8:55:15 AM |
| Normal | 325730 | 7 | $0.50 | -1.12% | 35 | 7/29/2026, 1:09:23 AM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 33 | 7/28/2026, 4:55:07 PM |
| Normal | 325730 | 7 | $0.50 | +20.13% | 33 | 7/28/2026, 8:54:58 AM |
| Normal | 325730 | 7 | $0.42 | -3.49% | 38 | 7/28/2026, 12:56:25 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 39 | 7/27/2026, 4:23:12 PM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 39 | 7/27/2026, 9:32:16 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 39 | 7/27/2026, 12:46:37 AM |
| Normal | 325730 | 7 | $0.43 | -2.60% | 39 | 7/26/2026, 5:22:51 PM |
| Normal | 325730 | 7 | $0.44 | +0.04% | 39 | 7/26/2026, 9:22:39 AM |
| Normal | 325730 | 7 | $0.44 | +4.14% | 38 | 7/26/2026, 12:40:33 AM |
| Normal | 325730 | 7 | $0.43 | -0.04% | 39 | 7/25/2026, 4:39:24 PM |
| Normal | 325730 | 7 | $0.43 | -0.48% | 40 | 7/25/2026, 8:39:13 AM |
| Normal | 325730 | 7 | $0.43 | -0.63% | 40 | 7/25/2026, 12:47:36 AM |
| Normal | 325730 | 7 | $0.43 | -5.61% | 39 | 7/24/2026, 4:41:06 PM |
| Normal | 325730 | 7 | $0.46 | 0.00% | 38 | 7/24/2026, 8:41:07 AM |
| Normal | 325730 | 7 | $0.46 | +0.07% | 38 | 7/24/2026, 12:52:58 AM |
| Normal | 325730 | 7 | $0.46 | -0.92% | 38 | 7/23/2026, 4:01:51 PM |
| Normal | 325730 | 7 | $0.46 | -2.34% | 38 | 7/23/2026, 8:01:50 AM |
| Normal | 325730 | 7 | $0.47 | +1.91% | 38 | 7/23/2026, 1:37:41 AM |
| Normal | 325730 | 7 | $0.46 | 0.00% | 39 | 7/22/2026, 4:02:43 PM |
| Normal | 325730 | 7 | $0.46 | -1.37% | 39 | 7/22/2026, 8:02:29 AM |
| Normal | 325730 | 7 | $0.47 | -0.11% | 39 | 7/22/2026, 1:55:08 AM |
| Normal | 325730 | 7 | $0.47 | 0.00% | 39 | 7/21/2026, 4:04:08 PM |
| Normal | 325730 | 7 | $0.47 | -0.93% | 39 | 7/21/2026, 8:04:02 AM |
| Normal | 325730 | 7 | $0.47 | +0.07% | 38 | 7/21/2026, 12:37:02 AM |
| Normal | 325730 | 7 | $0.47 | +0.40% | 37 | 7/20/2026, 4:05:18 PM |
| Normal | 325730 | 7 | $0.47 | -0.39% | 38 | 7/20/2026, 8:05:00 AM |
| Normal | 325730 | 7 | $0.47 | +2.42% | 38 | 7/20/2026, 12:39:00 AM |
| Normal | 325730 | 7 | $0.46 | +1.41% | 39 | 7/19/2026, 4:08:11 PM |
| Normal | 325730 | 7 | $0.46 | 0.00% | 40 | 7/19/2026, 8:08:16 AM |
| Normal | 325730 | 7 | $0.46 | -0.41% | 40 | 7/19/2026, 12:35:51 AM |
| Normal | 325730 | 7 | $0.46 | -3.47% | 38 | 7/18/2026, 4:10:42 PM |
| Normal | 325730 | 7 | $0.47 | +11.13% | 37 | 7/18/2026, 8:10:35 AM |
| Normal | 325730 | 7 | $0.43 | -2.37% | 38 | 7/18/2026, 12:42:51 AM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 38 | 7/17/2026, 4:11:38 PM |
| Normal | 325730 | 7 | $0.44 | -3.99% | 36 | 7/17/2026, 8:11:57 AM |
| Normal | 325730 | 7 | $0.46 | -0.15% | 35 | 7/17/2026, 12:45:16 AM |
| Normal | 325730 | 7 | $0.46 | 0.00% | 34 | 7/16/2026, 4:14:44 PM |
| Normal | 325730 | 7 | $0.46 | 0.00% | 34 | 7/16/2026, 8:14:33 AM |
| Normal | 325730 | 7 | $0.46 | +0.07% | 34 | 7/16/2026, 1:16:51 AM |
| Normal | 325730 | 7 | $0.46 | 0.00% | 34 | 7/15/2026, 4:15:11 PM |
| Normal | 325730 | 7 | $0.46 | +3.15% | 34 | 7/15/2026, 8:15:04 AM |
| Normal | 325730 | 7 | $0.44 | -0.08% | 35 | 7/15/2026, 12:39:57 AM |
| Normal | 325730 | 7 | $0.44 | -1.36% | 35 | 7/14/2026, 4:36:46 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 34 | 7/14/2026, 8:36:44 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 33 | 7/14/2026, 12:37:52 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 33 | 7/13/2026, 4:37:51 PM |
| Normal | 325730 | 7 | $0.45 | +11.71% | 33 | 7/13/2026, 8:37:41 AM |
| Normal | 325730 | 7 | $0.40 | -0.13% | 34 | 7/13/2026, 1:04:00 AM |
| Normal | 325730 | 7 | $0.40 | 0.00% | 35 | 7/12/2026, 5:27:21 PM |
| Normal | 325730 | 7 | $0.40 | -2.91% | 35 | 7/12/2026, 9:27:18 AM |
| Normal | 325730 | 7 | $0.41 | -2.36% | 35 | 7/12/2026, 1:50:08 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 7/11/2026, 4:42:00 PM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 7/11/2026, 8:42:20 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 7/11/2026, 12:57:03 AM |
| Normal | 325730 | 7 | $0.42 | -0.16% | 34 | 7/10/2026, 10:37:30 PM |
| Normal | 325730 | 7 | $0.42 | +0.68% | 34 | 7/9/2026, 4:31:07 PM |
| Normal | 325730 | 7 | $0.42 | -4.79% | 32 | 7/9/2026, 8:31:13 AM |
| Normal | 325730 | 7 | $0.44 | -6.38% | 32 | 7/9/2026, 12:53:26 AM |
| Normal | 325730 | 7 | $0.47 | -10.12% | 30 | 7/8/2026, 4:13:48 PM |
| Normal | 325730 | 7 | $0.53 | +3.26% | 28 | 7/8/2026, 8:13:38 AM |
| Normal | 325730 | 7 | $0.51 | -4.30% | 29 | 7/8/2026, 1:08:32 AM |
| Normal | 325730 | 7 | $0.53 | -1.75% | 28 | 7/7/2026, 4:20:33 PM |
| Normal | 325730 | 7 | $0.54 | 0.00% | 27 | 7/7/2026, 8:20:16 AM |
| Normal | 325730 | 7 | $0.54 | +9.53% | 27 | 7/7/2026, 1:31:04 AM |
| Normal | 325730 | 7 | $0.49 | +8.36% | 29 | 7/6/2026, 4:42:22 PM |
| Normal | 325730 | 7 | $0.46 | -2.25% | 31 | 7/6/2026, 8:42:23 AM |
| Normal | 325730 | 7 | $0.47 | +3.30% | 31 | 7/6/2026, 12:58:39 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 31 | 7/5/2026, 4:59:51 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 31 | 7/5/2026, 9:00:19 AM |
| Normal | 325730 | 7 | $0.45 | -2.27% | 31 | 7/5/2026, 1:19:58 AM |
| Normal | 325730 | 7 | $0.46 | +7.11% | 31 | 7/4/2026, 5:18:56 PM |
| Normal | 325730 | 7 | $0.43 | -2.38% | 32 | 7/4/2026, 9:18:38 AM |
| Normal | 325730 | 7 | $0.44 | -5.02% | 30 | 7/4/2026, 1:41:42 AM |
| Normal | 325730 | 7 | $0.47 | -5.83% | 29 | 7/3/2026, 4:04:33 PM |
| Normal | 325730 | 7 | $0.49 | 0.00% | 28 | 7/3/2026, 8:04:16 AM |
| Normal | 325730 | 7 | $0.49 | -10.11% | 28 | 7/3/2026, 12:24:48 AM |
| Normal | 325730 | 7 | $0.55 | +6.50% | 27 | 7/2/2026, 4:08:30 PM |
| Normal | 325730 | 7 | $0.52 | 0.00% | 31 | 7/2/2026, 8:09:23 AM |
| Normal | 325730 | 7 | $0.52 | +0.23% | 31 | 7/2/2026, 1:30:00 AM |
| Normal | 325730 | 7 | $0.52 | +16.88% | 31 | 7/1/2026, 4:14:11 PM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 38 | 7/1/2026, 8:13:45 AM |
| Normal | 325730 | 7 | $0.44 | -7.93% | 38 | 7/1/2026, 1:55:48 AM |
| Normal | 325730 | 7 | $0.48 | -2.45% | 38 | 6/30/2026, 4:28:37 PM |
| Normal | 325730 | 7 | $0.49 | -0.17% | 37 | 6/30/2026, 8:45:54 AM |
| Normal | 325730 | 7 | $0.49 | +8.69% | 37 | 6/30/2026, 2:00:23 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 41 | 6/29/2026, 5:11:38 PM |
| Normal | 325730 | 7 | $0.45 | -0.89% | 41 | 6/29/2026, 8:57:14 AM |
| Normal | 325730 | 7 | $0.46 | +1.89% | 42 | 6/29/2026, 1:04:58 AM |
| Normal | 325730 | 7 | $0.45 | +0.42% | 39 | 6/28/2026, 5:19:53 PM |
| Normal | 325730 | 7 | $0.45 | +5.24% | 40 | 6/28/2026, 9:20:01 AM |
| Normal | 325730 | 7 | $0.42 | -6.96% | 38 | 6/28/2026, 1:31:10 AM |
| Normal | 325730 | 7 | $0.46 | -0.26% | 35 | 6/27/2026, 5:46:06 PM |
| Normal | 325730 | 7 | $0.46 | +2.35% | 36 | 6/27/2026, 9:45:55 AM |
| Normal | 325730 | 7 | $0.45 | -0.53% | 36 | 6/27/2026, 1:55:25 AM |
| Normal | 325730 | 7 | $0.45 | +0.19% | 36 | 6/26/2026, 5:07:04 PM |
| Normal | 325730 | 7 | $0.45 | -0.04% | 36 | 6/26/2026, 9:06:44 AM |
| Normal | 325730 | 7 | $0.45 | -7.94% | 36 | 6/26/2026, 1:09:36 AM |
| Normal | 325730 | 7 | $0.49 | +2.39% | 36 | 6/25/2026, 5:07:27 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 35 | 6/25/2026, 9:06:53 AM |
| Normal | 325730 | 7 | $0.48 | -3.28% | 35 | 6/25/2026, 1:14:40 AM |
| Normal | 325730 | 7 | $0.49 | +2.47% | 36 | 6/24/2026, 5:28:55 PM |
| Normal | 325730 | 7 | $0.48 | -2.41% | 36 | 6/24/2026, 9:28:54 AM |
| Normal | 325730 | 7 | $0.49 | -1.16% | 36 | 6/24/2026, 1:37:28 AM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 33 | 6/23/2026, 4:05:30 PM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 33 | 6/23/2026, 8:05:28 AM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 33 | 6/23/2026, 12:12:12 AM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 33 | 6/22/2026, 4:04:53 PM |
| Normal | 325730 | 7 | $0.50 | -0.24% | 33 | 6/22/2026, 8:05:04 AM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 33 | 6/22/2026, 1:57:13 AM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 33 | 6/21/2026, 4:07:28 PM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 31 | 6/21/2026, 8:07:07 AM |
| Normal | 325730 | 7 | $0.50 | +0.89% | 31 | 6/21/2026, 12:11:40 AM |
| Normal | 325730 | 7 | $0.49 | 0.00% | 32 | 6/20/2026, 4:07:12 PM |
| Normal | 325730 | 7 | $0.49 | +10.42% | 32 | 6/20/2026, 8:07:02 AM |
| Normal | 325730 | 7 | $0.45 | -0.15% | 36 | 6/20/2026, 12:12:30 AM |
| Normal | 325730 | 7 | $0.45 | -0.23% | 36 | 6/19/2026, 4:11:23 PM |
| Normal | 325730 | 7 | $0.45 | -2.21% | 34 | 6/19/2026, 8:11:15 AM |
| Normal | 325730 | 7 | $0.46 | -0.29% | 34 | 6/19/2026, 1:17:36 AM |
| Normal | 325730 | 7 | $0.46 | 0.00% | 33 | 6/18/2026, 4:11:15 PM |
| Normal | 325730 | 7 | $0.46 | -5.20% | 33 | 6/18/2026, 8:11:22 AM |
| Normal | 325730 | 7 | $0.49 | 0.00% | 33 | 6/18/2026, 12:19:32 AM |
| Normal | 325730 | 7 | $0.49 | +17.60% | 33 | 6/17/2026, 4:16:13 PM |
| Normal | 325730 | 7 | $0.41 | 0.00% | 38 | 6/17/2026, 8:15:53 AM |
| Normal | 325730 | 7 | $0.41 | 0.00% | 38 | 6/17/2026, 12:23:16 AM |
| Normal | 325730 | 7 | $0.41 | 0.00% | 34 | 6/16/2026, 4:16:00 PM |
| Normal | 325730 | 7 | $0.41 | 0.00% | 34 | 6/16/2026, 8:15:44 AM |
| Normal | 325730 | 7 | $0.41 | -0.93% | 34 | 6/16/2026, 1:52:09 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 6/15/2026, 4:56:10 PM |
| Normal | 325730 | 7 | $0.42 | -0.20% | 34 | 6/15/2026, 8:55:40 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 6/15/2026, 1:11:14 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 6/14/2026, 5:14:30 PM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 6/14/2026, 9:14:12 AM |
| Normal | 325730 | 7 | $0.42 | -7.12% | 33 | 6/14/2026, 1:16:51 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 32 | 6/13/2026, 5:14:26 PM |
| Normal | 325730 | 7 | $0.45 | -1.85% | 32 | 6/13/2026, 9:14:22 AM |
| Normal | 325730 | 7 | $0.46 | -0.41% | 31 | 6/13/2026, 12:37:57 AM |
| Normal | 325730 | 7 | $0.46 | 0.00% | 31 | 6/12/2026, 5:37:05 PM |
| Normal | 325730 | 7 | $0.46 | -0.22% | 31 | 6/12/2026, 9:36:45 AM |
| Normal | 325730 | 7 | $0.46 | +6.62% | 31 | 6/12/2026, 1:43:04 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 33 | 6/11/2026, 4:24:17 PM |
| Normal | 325730 | 7 | $0.43 | +5.11% | 32 | 6/11/2026, 8:24:13 AM |
| Normal | 325730 | 7 | $0.41 | -0.86% | 32 | 6/11/2026, 12:32:52 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 32 | 6/10/2026, 4:23:41 PM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 32 | 6/10/2026, 8:23:35 AM |
| Normal | 325730 | 7 | $0.42 | -0.73% | 31 | 6/10/2026, 12:26:03 AM |
| Normal | 325730 | 7 | $0.42 | +1.98% | 31 | 6/9/2026, 5:00:29 PM |
| Normal | 325730 | 7 | $0.41 | 0.00% | 31 | 6/9/2026, 9:00:19 AM |
| Normal | 325730 | 7 | $0.41 | -3.70% | 31 | 6/9/2026, 1:21:38 AM |
| Normal | 325730 | 7 | $0.43 | +1.58% | 30 | 6/8/2026, 5:11:55 PM |
| Normal | 325730 | 7 | $0.42 | -0.80% | 31 | 6/8/2026, 9:11:36 AM |
| Normal | 325730 | 7 | $0.42 | -1.54% | 31 | 6/8/2026, 12:39:40 AM |
| Normal | 325730 | 7 | $0.43 | -0.63% | 31 | 6/7/2026, 5:23:57 PM |
| Normal | 325730 | 7 | $0.43 | -1.32% | 31 | 6/7/2026, 9:23:52 AM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 31 | 6/7/2026, 12:13:44 AM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 31 | 6/6/2026, 5:30:04 PM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 31 | 6/6/2026, 8:14:52 AM |
| Normal | 325730 | 7 | $0.44 | -1.22% | 31 | 6/6/2026, 12:51:48 AM |
| Normal | 325730 | 7 | $0.44 | +2.59% | 30 | 6/5/2026, 4:17:28 PM |
| Normal | 325730 | 7 | $0.43 | -2.26% | 31 | 6/5/2026, 8:16:45 AM |
| Normal | 325730 | 7 | $0.44 | -0.38% | 30 | 6/5/2026, 12:21:59 AM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 30 | 6/4/2026, 4:19:22 PM |
| Normal | 325730 | 7 | $0.44 | +2.07% | 30 | 6/4/2026, 8:19:13 AM |
| Normal | 325730 | 7 | $0.43 | +0.75% | 30 | 6/4/2026, 12:20:34 AM |
| Normal | 325730 | 7 | $0.43 | -0.47% | 31 | 6/3/2026, 4:21:37 PM |
| Normal | 325730 | 7 | $0.43 | +8.81% | 30 | 6/3/2026, 8:21:17 AM |
| Normal | 325730 | 7 | $0.40 | -5.74% | 32 | 6/3/2026, 12:21:55 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 32 | 6/2/2026, 4:28:34 PM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 32 | 6/2/2026, 8:28:18 AM |
| Normal | 325730 | 7 | $0.42 | -0.95% | 32 | 6/2/2026, 12:29:06 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 32 | 6/1/2026, 4:35:52 PM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 32 | 6/1/2026, 8:35:46 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 31 | 6/1/2026, 12:44:06 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 30 | 5/31/2026, 4:40:32 PM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 30 | 5/31/2026, 8:40:36 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 30 | 5/31/2026, 12:45:18 AM |
| Normal | 325730 | 7 | $0.43 | -1.14% | 30 | 5/30/2026, 4:39:54 PM |
| Normal | 325730 | 7 | $0.43 | -0.27% | 31 | 5/30/2026, 8:39:52 AM |
| Normal | 325730 | 7 | $0.43 | +0.04% | 31 | 5/30/2026, 12:09:46 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 31 | 5/29/2026, 4:42:07 PM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 31 | 5/29/2026, 8:42:23 AM |
| Normal | 325730 | 7 | $0.43 | +0.12% | 31 | 5/29/2026, 12:46:50 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 31 | 5/28/2026, 4:44:09 PM |
| Normal | 325730 | 7 | $0.43 | -0.04% | 31 | 5/28/2026, 8:43:41 AM |
| Normal | 325730 | 7 | $0.43 | -0.62% | 31 | 5/28/2026, 12:50:13 AM |
| Normal | 325730 | 7 | $0.44 | -3.86% | 31 | 5/27/2026, 4:46:16 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 30 | 5/27/2026, 8:46:05 AM |
| Normal | 325730 | 7 | $0.45 | -0.04% | 30 | 5/27/2026, 12:54:06 AM |
| Normal | 325730 | 7 | $0.45 | -2.38% | 30 | 5/26/2026, 4:52:40 PM |
| Normal | 325730 | 7 | $0.46 | +6.59% | 30 | 5/26/2026, 8:52:27 AM |
| Normal | 325730 | 7 | $0.44 | +2.64% | 32 | 5/26/2026, 12:52:33 AM |
| Normal | 325730 | 7 | $0.42 | -2.57% | 33 | 5/25/2026, 4:52:26 PM |
| Normal | 325730 | 7 | $0.44 | +0.04% | 29 | 5/25/2026, 8:52:36 AM |
| Normal | 325730 | 7 | $0.44 | -1.50% | 29 | 5/25/2026, 12:55:24 AM |
| Normal | 325730 | 7 | $0.44 | -5.27% | 29 | 5/24/2026, 4:54:29 PM |
| Normal | 325730 | 7 | $0.47 | 0.00% | 28 | 5/24/2026, 8:54:40 AM |
| Normal | 325730 | 7 | $0.47 | +0.18% | 28 | 5/24/2026, 12:10:57 AM |
| Normal | 325730 | 7 | $0.47 | -2.70% | 28 | 5/23/2026, 4:54:28 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 26 | 5/23/2026, 8:54:09 AM |
| Normal | 325730 | 7 | $0.48 | +3.52% | 26 | 5/23/2026, 12:54:22 AM |
| Normal | 325730 | 7 | $0.46 | -2.54% | 27 | 5/22/2026, 4:57:09 PM |
| Normal | 325730 | 7 | $0.47 | 0.00% | 27 | 5/22/2026, 8:56:51 AM |
| Normal | 325730 | 7 | $0.47 | +0.07% | 27 | 5/22/2026, 12:09:37 AM |
| Normal | 325730 | 7 | $0.47 | -0.25% | 27 | 5/21/2026, 4:56:44 PM |
| Normal | 325730 | 7 | $0.47 | 0.00% | 26 | 5/21/2026, 8:56:55 AM |
| Normal | 325730 | 7 | $0.47 | -1.55% | 26 | 5/21/2026, 12:21:14 AM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 26 | 5/20/2026, 4:58:55 PM |
| Normal | 325730 | 7 | $0.48 | -3.27% | 26 | 5/20/2026, 8:58:59 AM |
| Normal | 325730 | 7 | $0.50 | -6.13% | 26 | 5/20/2026, 1:05:28 AM |
| Normal | 325730 | 7 | $0.53 | +19.63% | 25 | 5/19/2026, 4:58:59 PM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 32 | 5/19/2026, 8:59:12 AM |
| Normal | 325730 | 7 | $0.44 | -1.50% | 32 | 5/19/2026, 12:51:06 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 31 | 5/18/2026, 5:06:02 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 31 | 5/18/2026, 9:00:30 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 31 | 5/18/2026, 12:35:20 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 31 | 5/17/2026, 5:00:35 PM |
| Normal | 325730 | 7 | $0.45 | +4.81% | 30 | 5/17/2026, 9:00:21 AM |
| Normal | 325730 | 7 | $0.43 | -4.59% | 31 | 5/17/2026, 12:47:23 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 32 | 5/16/2026, 5:02:46 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 31 | 5/16/2026, 9:02:21 AM |
| Normal | 325730 | 7 | $0.45 | +0.15% | 31 | 5/16/2026, 1:05:46 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 31 | 5/15/2026, 5:06:01 PM |
| Normal | 325730 | 7 | $0.45 | +1.45% | 31 | 5/15/2026, 9:05:58 AM |
| Normal | 325730 | 7 | $0.44 | +2.67% | 31 | 5/15/2026, 1:07:14 AM |
| Normal | 325730 | 7 | $0.43 | -5.84% | 32 | 5/14/2026, 5:09:48 PM |
| Normal | 325730 | 7 | $0.46 | +1.01% | 32 | 5/14/2026, 9:09:21 AM |
| Normal | 325730 | 7 | $0.45 | +7.59% | 28 | 5/14/2026, 12:41:03 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 30 | 5/13/2026, 5:11:11 PM |
| Normal | 325730 | 7 | $0.42 | -3.49% | 30 | 5/13/2026, 8:13:57 AM |
| Normal | 325730 | 7 | $0.44 | -7.59% | 30 | 5/13/2026, 1:19:04 AM |
| Normal | 325730 | 7 | $0.47 | +0.90% | 29 | 5/12/2026, 5:13:51 PM |
| Normal | 325730 | 7 | $0.47 | -0.75% | 32 | 5/2/2026, 5:41:04 PM |
| Normal | 325730 | 7 | $0.47 | 0.00% | 31 | 5/2/2026, 9:40:43 AM |
| Normal | 325730 | 7 | $0.47 | -2.38% | 31 | 5/2/2026, 2:31:45 AM |
| Normal | 325730 | 7 | $0.48 | -1.59% | 30 | 5/1/2026, 4:01:43 PM |
| Normal | 325730 | 7 | $0.49 | -6.69% | 30 | 5/1/2026, 8:01:34 AM |
| Normal | 325730 | 7 | $0.53 | -0.77% | 30 | 5/1/2026, 12:04:28 AM |
| Normal | 325730 | 7 | $0.53 | 0.00% | 30 | 4/30/2026, 4:04:42 PM |
| Normal | 325730 | 7 | $0.53 | 0.00% | 30 | 4/30/2026, 8:52:13 AM |
| Normal | 325730 | 7 | $0.53 | +0.22% | 30 | 4/30/2026, 12:16:13 AM |
| Normal | 325730 | 7 | $0.53 | 0.00% | 30 | 4/29/2026, 4:08:07 PM |
| Normal | 325730 | 7 | $0.53 | +14.00% | 30 | 4/29/2026, 8:07:57 AM |
| Normal | 325730 | 7 | $0.47 | +0.40% | 32 | 4/29/2026, 12:11:15 AM |
| Normal | 325730 | 7 | $0.46 | 0.00% | 31 | 4/28/2026, 4:11:41 PM |
| Normal | 325730 | 7 | $0.46 | +9.02% | 31 | 4/28/2026, 8:11:30 AM |
| Normal | 325730 | 7 | $0.42 | +4.24% | 33 | 4/28/2026, 12:14:32 AM |
| Normal | 325730 | 7 | $0.41 | +7.18% | 33 | 4/27/2026, 4:14:40 PM |
| Normal | 325730 | 7 | $0.38 | 0.00% | 37 | 4/27/2026, 8:14:38 AM |
| Normal | 325730 | 7 | $0.38 | 0.00% | 37 | 4/27/2026, 12:14:19 AM |
| Normal | 325730 | 7 | $0.38 | -0.58% | 37 | 4/26/2026, 4:24:21 PM |
| Normal | 325730 | 7 | $0.38 | -3.18% | 34 | 4/26/2026, 8:16:11 AM |
| Normal | 325730 | 7 | $0.40 | -1.69% | 34 | 4/26/2026, 12:16:41 AM |
| Normal | 325730 | 7 | $0.40 | +1.67% | 31 | 4/25/2026, 4:28:13 PM |
| Normal | 325730 | 7 | $0.40 | -0.85% | 31 | 4/25/2026, 8:19:57 AM |
| Normal | 325730 | 7 | $0.40 | -8.56% | 31 | 4/25/2026, 1:21:02 AM |
| Normal | 325730 | 7 | $0.44 | +10.96% | 30 | 4/24/2026, 4:20:31 PM |
| Normal | 325730 | 7 | $0.39 | 0.00% | 31 | 4/24/2026, 8:20:28 AM |
| Normal | 325730 | 7 | $0.39 | -11.40% | 31 | 4/24/2026, 12:24:41 AM |
| Normal | 325730 | 7 | $0.44 | -3.47% | 28 | 4/23/2026, 4:29:40 PM |
| Normal | 325730 | 7 | $0.46 | -2.80% | 30 | 4/23/2026, 8:21:56 AM |
| Normal | 325730 | 7 | $0.47 | -2.76% | 29 | 4/23/2026, 12:25:21 AM |
| Normal | 325730 | 7 | $0.49 | +0.67% | 28 | 4/22/2026, 4:32:41 PM |
| Normal | 325730 | 7 | $0.48 | +2.19% | 28 | 4/22/2026, 8:25:40 AM |
| Normal | 325730 | 7 | $0.47 | +3.53% | 28 | 4/22/2026, 12:30:12 AM |
| Normal | 325730 | 7 | $0.46 | +7.73% | 28 | 4/21/2026, 4:35:51 PM |
| Normal | 325730 | 7 | $0.42 | -0.12% | 32 | 4/21/2026, 8:29:46 AM |
| Normal | 325730 | 7 | $0.42 | -0.12% | 33 | 4/21/2026, 12:29:51 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 33 | 4/20/2026, 4:37:52 PM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 33 | 4/20/2026, 8:32:36 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 33 | 4/20/2026, 12:32:27 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 33 | 4/19/2026, 4:42:28 PM |
| Normal | 325730 | 7 | $0.42 | +1.25% | 32 | 4/19/2026, 8:36:40 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 32 | 4/19/2026, 1:06:17 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 32 | 4/18/2026, 4:50:01 PM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 32 | 4/18/2026, 8:39:14 AM |
| Normal | 325730 | 7 | $0.42 | -3.70% | 32 | 4/18/2026, 1:19:27 AM |
| Normal | 325730 | 7 | $0.44 | +29.57% | 32 | 4/17/2026, 4:48:37 PM |
| Normal | 325730 | 7 | $0.34 | -8.33% | 35 | 4/17/2026, 8:43:00 AM |
| Normal | 325730 | 7 | $0.37 | -0.05% | 35 | 4/17/2026, 12:43:08 AM |
| Normal | 325730 | 7 | $0.37 | 0.00% | 35 | 4/16/2026, 4:50:26 PM |
| Normal | 325730 | 7 | $0.37 | -0.41% | 35 | 4/16/2026, 8:45:55 AM |
| Normal | 325730 | 7 | $0.37 | -9.27% | 34 | 4/16/2026, 12:46:18 AM |
| Normal | 325730 | 7 | $0.41 | 0.00% | 33 | 4/15/2026, 4:52:17 PM |
| Normal | 325730 | 7 | $0.41 | +10.78% | 33 | 4/15/2026, 8:49:07 AM |
| Normal | 325730 | 7 | $0.37 | -7.01% | 35 | 4/15/2026, 12:48:44 AM |
| Normal | 325730 | 7 | $0.39 | -2.68% | 36 | 4/14/2026, 4:54:51 PM |
| Normal | 325730 | 7 | $0.40 | -2.69% | 36 | 4/14/2026, 8:51:10 AM |
| Normal | 325730 | 7 | $0.42 | +0.25% | 35 | 4/14/2026, 12:51:10 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 4/13/2026, 4:56:58 PM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 4/13/2026, 8:54:53 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 4/13/2026, 12:53:28 AM |
| Normal | 325730 | 7 | $0.42 | -0.69% | 31 | 4/12/2026, 4:58:55 PM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 31 | 4/12/2026, 8:27:02 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 30 | 4/12/2026, 12:55:57 AM |
| Normal | 325730 | 7 | $0.42 | -12.40% | 30 | 4/11/2026, 5:00:45 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 30 | 4/11/2026, 8:57:47 AM |
| Normal | 325730 | 7 | $0.48 | +0.36% | 30 | 4/11/2026, 12:58:05 AM |
| Normal | 325730 | 7 | $0.48 | +15.06% | 30 | 4/10/2026, 5:01:55 PM |
| Normal | 325730 | 7 | $0.41 | 0.00% | 34 | 4/10/2026, 8:59:10 AM |
| Normal | 325730 | 7 | $0.41 | +0.21% | 34 | 4/10/2026, 12:59:03 AM |
| Normal | 325730 | 7 | $0.41 | -5.77% | 33 | 4/9/2026, 5:02:45 PM |
| Normal | 325730 | 7 | $0.44 | -0.04% | 32 | 4/9/2026, 9:01:00 AM |
| Normal | 325730 | 7 | $0.44 | -0.46% | 31 | 4/9/2026, 12:29:57 AM |
| Normal | 325730 | 7 | $0.44 | +1.93% | 31 | 4/8/2026, 5:06:27 PM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 32 | 4/8/2026, 9:04:31 AM |
| Normal | 325730 | 7 | $0.43 | +0.28% | 32 | 4/8/2026, 1:06:12 AM |
| Normal | 325730 | 7 | $0.43 | -3.90% | 32 | 4/7/2026, 5:09:02 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 32 | 4/7/2026, 9:05:28 AM |
| Normal | 325730 | 7 | $0.45 | -0.19% | 32 | 4/7/2026, 1:05:43 AM |
| Normal | 325730 | 7 | $0.45 | -0.34% | 32 | 4/6/2026, 5:09:22 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 32 | 4/6/2026, 9:07:16 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 32 | 4/6/2026, 1:07:21 AM |
| Normal | 325730 | 7 | $0.45 | +0.42% | 32 | 4/5/2026, 5:11:04 PM |
| Normal | 325730 | 7 | $0.45 | -0.19% | 34 | 4/5/2026, 9:09:29 AM |
| Normal | 325730 | 7 | $0.45 | -6.40% | 34 | 4/5/2026, 12:20:26 AM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 33 | 4/4/2026, 5:17:54 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 33 | 4/4/2026, 9:10:40 AM |
| Normal | 325730 | 7 | $0.48 | +2.31% | 32 | 4/4/2026, 1:16:50 AM |
| Normal | 325730 | 7 | $0.47 | -8.35% | 32 | 4/3/2026, 5:15:11 PM |
| Normal | 325730 | 7 | $0.51 | -1.57% | 32 | 4/3/2026, 9:15:18 AM |
| Normal | 325730 | 7 | $0.52 | +3.16% | 31 | 4/3/2026, 1:49:34 AM |
| Normal | 325730 | 7 | $0.50 | 0.00% | 30 | 4/2/2026, 5:37:23 PM |
| Normal | 325730 | 7 | $0.50 | +18.64% | 29 | 4/2/2026, 9:15:37 AM |
| Normal | 325730 | 7 | $0.42 | -0.67% | 35 | 4/2/2026, 1:15:55 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 35 | 4/1/2026, 5:20:20 PM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 33 | 4/1/2026, 8:43:11 AM |
| Normal | 325730 | 7 | $0.43 | +21.19% | 32 | 4/1/2026, 1:02:42 AM |
| Normal | 325730 | 7 | $0.35 | 0.00% | 37 | 3/31/2026, 5:17:53 PM |
| Normal | 325730 | 7 | $0.35 | -16.09% | 37 | 3/31/2026, 9:32:25 AM |
| Normal | 325730 | 7 | $0.42 | -2.71% | 33 | 3/31/2026, 1:17:29 AM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 34 | 3/30/2026, 5:21:32 PM |
| Normal | 325730 | 7 | $0.43 | +0.12% | 34 | 3/30/2026, 9:20:07 AM |
| Normal | 325730 | 7 | $0.43 | -4.72% | 34 | 3/30/2026, 1:21:38 AM |
| Normal | 325730 | 7 | $0.45 | -0.71% | 34 | 3/29/2026, 5:19:54 PM |
| Normal | 325730 | 7 | $0.46 | -0.81% | 33 | 3/29/2026, 9:20:31 AM |
| Normal | 325730 | 7 | $0.46 | -1.70% | 34 | 3/29/2026, 1:20:37 AM |
| Normal | 325730 | 7 | $0.47 | -1.78% | 34 | 3/28/2026, 5:18:54 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 31 | 3/28/2026, 9:19:18 AM |
| Normal | 325730 | 7 | $0.48 | +0.32% | 31 | 3/28/2026, 1:20:40 AM |
| Normal | 325730 | 7 | $0.48 | +5.26% | 31 | 3/27/2026, 5:19:32 PM |
| Normal | 325730 | 7 | $0.45 | +6.78% | 34 | 3/27/2026, 9:20:01 AM |
| Normal | 325730 | 7 | $0.42 | -6.17% | 34 | 3/27/2026, 1:19:46 AM |
| Normal | 325730 | 7 | $0.45 | -1.85% | 34 | 3/26/2026, 5:20:28 PM |
| Normal | 325730 | 7 | $0.46 | -1.53% | 33 | 3/26/2026, 9:20:18 AM |
| Normal | 325730 | 7 | $0.47 | -0.69% | 33 | 3/26/2026, 12:02:50 AM |
| Normal | 325730 | 7 | $0.47 | -3.86% | 32 | 3/25/2026, 5:20:43 PM |
| Normal | 325730 | 7 | $0.49 | 0.00% | 33 | 3/25/2026, 9:13:30 AM |
| Normal | 325730 | 7 | $0.49 | +10.91% | 33 | 3/25/2026, 12:33:20 AM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 37 | 3/24/2026, 5:20:19 PM |
| Normal | 325730 | 7 | $0.44 | -0.57% | 38 | 3/24/2026, 9:20:39 AM |
| Normal | 325730 | 7 | $0.44 | -0.15% | 37 | 3/24/2026, 1:20:20 AM |
| Normal | 325730 | 7 | $0.44 | -0.23% | 36 | 3/23/2026, 5:21:07 PM |
| Normal | 325730 | 7 | $0.44 | -2.31% | 35 | 3/23/2026, 9:20:57 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 34 | 3/23/2026, 1:21:10 AM |
| Normal | 325730 | 7 | $0.45 | +6.05% | 34 | 3/22/2026, 5:20:58 PM |
| Normal | 325730 | 7 | $0.43 | +0.84% | 35 | 3/22/2026, 9:20:58 AM |
| Normal | 325730 | 7 | $0.43 | -2.26% | 35 | 3/22/2026, 1:20:56 AM |
| Normal | 325730 | 7 | $0.44 | -0.12% | 34 | 3/21/2026, 5:21:25 PM |
| Normal | 325730 | 7 | $0.44 | -0.81% | 34 | 3/21/2026, 8:14:15 AM |
| Normal | 325730 | 7 | $0.44 | -5.37% | 34 | 3/21/2026, 1:22:56 AM |
| Normal | 325730 | 7 | $0.46 | -1.37% | 34 | 3/20/2026, 5:21:43 PM |
| Normal | 325730 | 7 | $0.47 | 0.00% | 34 | 3/20/2026, 9:21:52 AM |
| Normal | 325730 | 7 | $0.47 | -1.98% | 34 | 3/20/2026, 1:28:18 AM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 33 | 3/19/2026, 5:22:22 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 33 | 3/19/2026, 11:25:35 AM |
| Normal | 325730 | 7 | $0.48 | +0.28% | 33 | 3/19/2026, 1:22:10 AM |
| Normal | 325730 | 7 | $0.48 | -0.25% | 33 | 3/18/2026, 5:22:07 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 33 | 3/18/2026, 9:22:09 AM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 33 | 3/18/2026, 1:22:08 AM |
| Normal | 325730 | 7 | $0.48 | +3.10% | 31 | 3/17/2026, 5:22:37 PM |
| Normal | 325730 | 7 | $0.47 | -0.04% | 35 | 3/17/2026, 9:22:32 AM |
| Normal | 325730 | 7 | $0.47 | -0.79% | 35 | 3/17/2026, 1:29:59 AM |
| Normal | 325730 | 7 | $0.47 | -1.21% | 35 | 3/16/2026, 5:22:27 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 34 | 3/16/2026, 9:22:19 AM |
| Normal | 325730 | 7 | $0.48 | +0.54% | 34 | 3/16/2026, 1:22:16 AM |
| Normal | 325730 | 7 | $0.47 | +13.66% | 35 | 3/15/2026, 5:22:56 PM |
| Normal | 325730 | 7 | $0.42 | -1.88% | 37 | 3/15/2026, 9:23:09 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 37 | 3/15/2026, 1:05:37 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 37 | 3/14/2026, 4:46:20 PM |
| Normal | 325730 | 7 | $0.42 | -0.91% | 36 | 3/14/2026, 9:21:30 AM |
| Normal | 325730 | 7 | $0.43 | +4.56% | 36 | 3/14/2026, 1:28:36 AM |
| Normal | 325730 | 7 | $0.41 | 0.00% | 36 | 3/13/2026, 6:12:13 PM |
| Normal | 325730 | 7 | $0.41 | 0.00% | 36 | 3/13/2026, 9:21:46 AM |
| Normal | 325730 | 7 | $0.41 | +1.22% | 37 | 3/13/2026, 5:30:01 AM |
| Normal | 325730 | 7 | $0.40 | 0.00% | 37 | 3/12/2026, 4:33:26 PM |
| Normal | 325730 | 7 | $0.40 | -1.81% | 36 | 3/12/2026, 9:21:50 AM |
| Normal | 325730 | 7 | $0.41 | -1.22% | 36 | 3/12/2026, 12:48:46 AM |
| Normal | 325730 | 7 | $0.42 | -12.38% | 36 | 3/11/2026, 5:56:51 PM |
| Normal | 325730 | 7 | $0.48 | 0.00% | 36 | 3/11/2026, 9:21:19 AM |
| Normal | 325730 | 7 | $0.48 | -0.39% | 36 | 3/11/2026, 5:19:43 AM |
| Normal | 325730 | 7 | $0.48 | +15.56% | 36 | 3/10/2026, 5:52:11 PM |
| Normal | 325730 | 7 | $0.41 | 0.00% | 33 | 3/10/2026, 9:21:09 AM |
| Normal | 325730 | 7 | $0.41 | +15.12% | 33 | 3/10/2026, 3:28:16 AM |
| Normal | 325730 | 7 | $0.36 | +7.47% | 38 | 3/9/2026, 5:47:09 PM |
| Normal | 325730 | 7 | $0.33 | 0.00% | 38 | 3/9/2026, 9:21:09 AM |
| Normal | 325730 | 7 | $0.33 | -7.86% | 38 | 3/9/2026, 5:08:02 AM |
| Normal | 325730 | 7 | $0.36 | -10.10% | 35 | 3/8/2026, 5:44:36 PM |
| Normal | 325730 | 7 | $0.40 | +22.72% | 35 | 3/8/2026, 9:20:20 AM |
| Normal | 325730 | 7 | $0.33 | -25.87% | 36 | 3/8/2026, 5:05:21 AM |
| Normal | 325730 | 7 | $0.44 | -0.91% | 34 | 3/7/2026, 5:42:50 PM |
| Normal | 325730 | 7 | $0.45 | -1.20% | 33 | 3/7/2026, 9:20:10 AM |
| Normal | 325730 | 7 | $0.45 | +9.79% | 33 | 3/7/2026, 5:07:42 AM |
| Normal | 325730 | 7 | $0.41 | +2.01% | 36 | 3/6/2026, 5:37:24 PM |
| Normal | 325730 | 7 | $0.40 | -0.04% | 33 | 3/6/2026, 9:20:04 AM |
| Normal | 325730 | 7 | $0.40 | -2.05% | 34 | 3/6/2026, 3:14:01 AM |
| Normal | 325730 | 7 | $0.41 | -3.11% | 34 | 3/5/2026, 5:34:38 PM |
| Normal | 325730 | 7 | $0.43 | 0.00% | 36 | 3/5/2026, 9:20:33 AM |
| Normal | 325730 | 7 | $0.43 | +0.60% | 35 | 3/5/2026, 3:40:47 AM |
| Normal | 325730 | 7 | $0.42 | +6.35% | 34 | 3/4/2026, 5:30:37 PM |
| Normal | 325730 | 7 | $0.40 | 0.00% | 37 | 3/4/2026, 9:16:37 AM |
| Normal | 325730 | 7 | $0.40 | +7.61% | 36 | 3/4/2026, 12:17:06 AM |
| Normal | 325730 | 7 | $0.37 | +0.55% | 41 | 3/3/2026, 4:04:37 PM |
| Normal | 325730 | 7 | $0.37 | 0.00% | 42 | 3/3/2026, 8:03:31 AM |
| Normal | 325730 | 7 | $0.37 | -2.03% | 41 | 3/3/2026, 2:30:51 AM |
| Normal | 325730 | 7 | $0.38 | 0.00% | 38 | 3/2/2026, 4:04:10 PM |
| Normal | 325730 | 7 | $0.38 | -1.56% | 37 | 3/2/2026, 8:04:48 AM |
| Normal | 325730 | 7 | $0.38 | +4.17% | 37 | 3/2/2026, 1:25:17 AM |
| Normal | 325730 | 7 | $0.37 | 0.00% | 39 | 3/1/2026, 4:07:52 PM |
| Normal | 325730 | 7 | $0.37 | +3.45% | 39 | 3/1/2026, 8:08:00 AM |
| Normal | 325730 | 7 | $0.35 | -1.60% | 40 | 3/1/2026, 1:24:27 AM |
| Normal | 325730 | 7 | $0.36 | -2.44% | 41 | 2/28/2026, 4:07:18 PM |
| Normal | 325730 | 7 | $0.37 | +8.70% | 42 | 2/28/2026, 8:07:14 AM |
| Normal | 325730 | 7 | $0.34 | -0.05% | 44 | 2/28/2026, 1:15:42 AM |
| Normal | 325730 | 7 | $0.34 | -0.05% | 43 | 2/27/2026, 4:10:35 PM |
| Normal | 325730 | 7 | $0.34 | -1.43% | 43 | 2/27/2026, 8:11:39 AM |
| Normal | 325730 | 7 | $0.34 | -3.42% | 43 | 2/27/2026, 1:11:21 AM |
| Normal | 325730 | 7 | $0.36 | +1.45% | 42 | 2/26/2026, 4:13:37 PM |
| Normal | 325730 | 7 | $0.35 | -2.86% | 42 | 2/26/2026, 8:14:01 AM |
| Normal | 325730 | 7 | $0.36 | -2.15% | 41 | 2/26/2026, 1:09:57 AM |
| Normal | 325730 | 7 | $0.37 | -3.37% | 40 | 2/25/2026, 4:15:19 PM |
| Normal | 325730 | 7 | $0.38 | -2.42% | 37 | 2/25/2026, 8:43:01 AM |
| Normal | 325730 | 7 | $0.39 | -0.09% | 39 | 2/25/2026, 1:04:41 AM |
| Normal | 325730 | 7 | $0.39 | 0.00% | 39 | 2/24/2026, 4:23:23 PM |
| Normal | 325730 | 7 | $0.39 | 0.00% | 39 | 2/24/2026, 1:07:33 PM |
| Normal | 325730 | 7 | $0.39 | +1.31% | 38 | 2/24/2026, 1:07:31 AM |
| Normal | 325730 | 7 | $0.39 | -1.85% | 38 | 2/23/2026, 4:40:23 PM |
| Normal | 325730 | 7 | $0.39 | -1.65% | 37 | 2/23/2026, 1:05:14 PM |
| Normal | 325730 | 7 | $0.40 | -4.21% | 34 | 2/23/2026, 1:02:44 AM |
| Normal | 325730 | 7 | $0.42 | +0.61% | 33 | 2/22/2026, 4:40:48 PM |
| Normal | 325730 | 7 | $0.42 | +0.12% | 34 | 2/22/2026, 12:55:50 PM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 2/22/2026, 12:27:04 AM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 34 | 2/21/2026, 4:23:22 PM |
| Normal | 325730 | 7 | $0.42 | -0.89% | 32 | 2/21/2026, 12:36:23 PM |
| Normal | 325730 | 7 | $0.42 | 0.00% | 33 | 2/21/2026, 12:29:27 AM |
| Normal | 325730 | 7 | $0.42 | -3.58% | 32 | 2/20/2026, 4:23:17 PM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 32 | 2/20/2026, 12:34:41 PM |
| Normal | 325730 | 7 | $0.44 | -0.23% | 32 | 2/20/2026, 12:28:12 AM |
| Normal | 325730 | 7 | $0.44 | 0.00% | 32 | 2/19/2026, 4:25:53 PM |
| Normal | 325730 | 7 | $0.44 | -0.31% | 32 | 2/19/2026, 12:33:47 PM |
| Normal | 325730 | 7 | $0.44 | -3.26% | 32 | 2/19/2026, 12:30:37 AM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 31 | 2/18/2026, 4:26:11 PM |
| Normal | 325730 | 7 | $0.45 | 0.00% | 30 | 2/18/2026, 1:14:52 PM |