About the Shadow Warrior 2 Normal set
The Shadow Warrior 2 normal Steam trading card set has 7 cards (AppID 324800). Across 507 recorded updates, the normal set price moved between $0.30 and $0.50 on the Steam Community Market, averaging $0.39 with about 384 listings. The latest price is $0.33, down 8.00% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.39
- Highest
- $0.50
- Data points
- 507
Loading price chart after the page content...
Recent Shadow Warrior 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 324800 | 7 | $0.33 | -8.00% | 393 | 8/14/2026, 9:54:40 AM |
| Normal | 324800 | 7 | $0.36 | +6.08% | 389 | 8/14/2026, 1:13:45 AM |
| Normal | 324800 | 7 | $0.34 | -4.09% | 392 | 8/13/2026, 5:55:28 PM |
| Normal | 324800 | 7 | $0.35 | -0.38% | 382 | 8/13/2026, 9:55:12 AM |
| Normal | 324800 | 7 | $0.35 | -3.96% | 380 | 8/13/2026, 2:05:21 AM |
| Normal | 324800 | 7 | $0.37 | -2.91% | 378 | 8/12/2026, 5:55:43 PM |
| Normal | 324800 | 7 | $0.38 | -15.95% | 379 | 8/12/2026, 9:55:09 AM |
| Normal | 324800 | 7 | $0.45 | +16.88% | 364 | 8/12/2026, 2:01:11 AM |
| Normal | 324800 | 7 | $0.39 | -5.84% | 374 | 8/11/2026, 5:55:52 PM |
| Normal | 324800 | 7 | $0.41 | +1.00% | 377 | 8/11/2026, 8:09:02 AM |
| Normal | 324800 | 7 | $0.41 | +6.64% | 374 | 8/11/2026, 2:06:23 AM |
| Normal | 324800 | 7 | $0.38 | -4.02% | 370 | 8/10/2026, 5:54:53 PM |
| Normal | 324800 | 7 | $0.40 | -3.23% | 371 | 8/10/2026, 9:54:52 AM |
| Normal | 324800 | 7 | $0.41 | +5.78% | 370 | 8/10/2026, 1:16:12 AM |
| Normal | 324800 | 7 | $0.39 | -2.56% | 372 | 8/9/2026, 5:55:34 PM |
| Normal | 324800 | 7 | $0.40 | -4.95% | 368 | 8/9/2026, 9:55:12 AM |
| Normal | 324800 | 7 | $0.42 | +11.14% | 366 | 8/9/2026, 12:55:12 AM |
| Normal | 324800 | 7 | $0.38 | +1.65% | 372 | 8/8/2026, 5:54:36 PM |
| Normal | 324800 | 7 | $0.37 | +2.73% | 376 | 8/8/2026, 9:54:37 AM |
| Normal | 324800 | 7 | $0.36 | -1.94% | 379 | 8/8/2026, 2:08:08 AM |
| Normal | 324800 | 7 | $0.37 | -1.55% | 378 | 8/7/2026, 5:54:57 PM |
| Normal | 324800 | 7 | $0.37 | -1.26% | 369 | 8/7/2026, 9:54:53 AM |
| Normal | 324800 | 7 | $0.38 | +8.31% | 367 | 8/7/2026, 2:06:44 AM |
| Normal | 324800 | 7 | $0.35 | -5.43% | 379 | 8/6/2026, 5:55:22 PM |
| Normal | 324800 | 7 | $0.37 | -13.07% | 375 | 8/6/2026, 9:54:56 AM |
| Normal | 324800 | 7 | $0.42 | +4.77% | 368 | 8/6/2026, 12:22:51 AM |
| Normal | 324800 | 7 | $0.40 | +21.96% | 365 | 8/5/2026, 5:54:18 PM |
| Normal | 324800 | 7 | $0.33 | -10.06% | 375 | 8/5/2026, 9:54:29 AM |
| Normal | 324800 | 7 | $0.37 | +1.44% | 367 | 8/5/2026, 2:03:04 AM |
| Normal | 324800 | 7 | $0.36 | -1.56% | 368 | 8/4/2026, 5:54:03 PM |
| Normal | 324800 | 7 | $0.37 | -5.30% | 368 | 8/4/2026, 9:53:54 AM |
| Normal | 324800 | 7 | $0.39 | +1.10% | 362 | 8/4/2026, 2:02:19 AM |
| Normal | 324800 | 7 | $0.39 | -7.78% | 358 | 8/3/2026, 5:54:27 PM |
| Normal | 324800 | 7 | $0.42 | +13.00% | 356 | 8/3/2026, 9:54:41 AM |
| Normal | 324800 | 7 | $0.37 | +13.10% | 356 | 8/3/2026, 1:45:18 AM |
| Normal | 324800 | 7 | $0.33 | -12.78% | 362 | 8/2/2026, 5:54:12 PM |
| Normal | 324800 | 7 | $0.38 | -0.67% | 360 | 8/2/2026, 9:54:09 AM |
| Normal | 324800 | 7 | $0.38 | -11.96% | 363 | 8/2/2026, 2:10:37 AM |
| Normal | 324800 | 7 | $0.43 | +22.01% | 364 | 8/1/2026, 5:53:59 PM |
| Normal | 324800 | 7 | $0.35 | -14.95% | 367 | 8/1/2026, 9:53:52 AM |
| Normal | 324800 | 7 | $0.41 | +7.91% | 363 | 8/1/2026, 2:07:25 AM |
| Normal | 324800 | 7 | $0.38 | -9.66% | 364 | 7/31/2026, 5:54:08 PM |
| Normal | 324800 | 7 | $0.42 | -1.73% | 356 | 7/31/2026, 9:53:47 AM |
| Normal | 324800 | 7 | $0.43 | +1.68% | 362 | 7/31/2026, 12:54:56 AM |
| Normal | 324800 | 7 | $0.42 | +4.63% | 361 | 7/30/2026, 5:54:12 PM |
| Normal | 324800 | 7 | $0.41 | -6.66% | 364 | 7/30/2026, 9:53:49 AM |
| Normal | 324800 | 7 | $0.44 | -3.02% | 364 | 7/30/2026, 2:06:57 AM |
| Normal | 324800 | 7 | $0.45 | -1.64% | 365 | 7/29/2026, 6:20:04 PM |
| Normal | 324800 | 7 | $0.46 | +22.61% | 361 | 7/29/2026, 9:53:47 AM |
| Normal | 324800 | 7 | $0.37 | -7.93% | 367 | 7/29/2026, 2:07:45 AM |
| Normal | 324800 | 7 | $0.40 | +2.23% | 370 | 7/28/2026, 5:53:40 PM |
| Normal | 324800 | 7 | $0.40 | +8.07% | 370 | 7/28/2026, 9:41:40 AM |
| Normal | 324800 | 7 | $0.37 | -2.27% | 368 | 7/28/2026, 1:01:14 AM |
| Normal | 324800 | 7 | $0.37 | -2.95% | 367 | 7/27/2026, 5:55:35 PM |
| Normal | 324800 | 7 | $0.39 | -0.61% | 364 | 7/27/2026, 9:55:08 AM |
| Normal | 324800 | 7 | $0.39 | -3.17% | 363 | 7/27/2026, 12:16:14 AM |
| Normal | 324800 | 7 | $0.40 | +6.49% | 365 | 7/26/2026, 5:53:29 PM |
| Normal | 324800 | 7 | $0.38 | -9.24% | 368 | 7/26/2026, 9:53:14 AM |
| Normal | 324800 | 7 | $0.41 | +14.25% | 363 | 7/26/2026, 1:09:52 AM |
| Normal | 324800 | 7 | $0.36 | -6.51% | 364 | 7/25/2026, 5:53:08 PM |
| Normal | 324800 | 7 | $0.39 | -13.00% | 360 | 7/25/2026, 9:52:58 AM |
| Normal | 324800 | 7 | $0.45 | +4.03% | 358 | 7/25/2026, 2:01:14 AM |
| Normal | 324800 | 7 | $0.43 | -1.25% | 358 | 7/24/2026, 5:54:44 PM |
| Normal | 324800 | 7 | $0.43 | -1.39% | 360 | 7/24/2026, 9:54:41 AM |
| Normal | 324800 | 7 | $0.44 | +5.87% | 359 | 7/24/2026, 2:05:36 AM |
| Normal | 324800 | 7 | $0.42 | +13.51% | 363 | 7/23/2026, 5:35:31 PM |
| Normal | 324800 | 7 | $0.37 | -0.51% | 363 | 7/23/2026, 9:35:23 AM |
| Normal | 324800 | 7 | $0.37 | +10.14% | 358 | 7/23/2026, 1:31:41 AM |
| Normal | 324800 | 7 | $0.33 | -15.73% | 363 | 7/22/2026, 5:35:09 PM |
| Normal | 324800 | 7 | $0.40 | +4.32% | 361 | 7/22/2026, 9:34:39 AM |
| Normal | 324800 | 7 | $0.38 | -4.10% | 362 | 7/22/2026, 12:42:10 AM |
| Normal | 324800 | 7 | $0.40 | -0.30% | 365 | 7/21/2026, 5:34:28 PM |
| Normal | 324800 | 7 | $0.40 | -2.25% | 371 | 7/21/2026, 9:34:19 AM |
| Normal | 324800 | 7 | $0.41 | +9.64% | 377 | 7/21/2026, 2:07:29 AM |
| Normal | 324800 | 7 | $0.37 | -3.61% | 377 | 7/20/2026, 5:35:29 PM |
| Normal | 324800 | 7 | $0.39 | -9.81% | 379 | 7/20/2026, 9:35:15 AM |
| Normal | 324800 | 7 | $0.43 | +5.84% | 379 | 7/20/2026, 2:09:08 AM |
| Normal | 324800 | 7 | $0.40 | +26.68% | 378 | 7/19/2026, 5:36:01 PM |
| Normal | 324800 | 7 | $0.32 | -15.97% | 389 | 7/19/2026, 9:36:03 AM |
| Normal | 324800 | 7 | $0.38 | -2.78% | 379 | 7/19/2026, 2:03:38 AM |
| Normal | 324800 | 7 | $0.39 | +2.31% | 374 | 7/18/2026, 5:36:55 PM |
| Normal | 324800 | 7 | $0.38 | -4.67% | 380 | 7/18/2026, 9:36:46 AM |
| Normal | 324800 | 7 | $0.40 | +10.04% | 379 | 7/18/2026, 2:09:04 AM |
| Normal | 324800 | 7 | $0.36 | +9.85% | 399 | 7/17/2026, 5:36:35 PM |
| Normal | 324800 | 7 | $0.33 | -2.84% | 406 | 7/17/2026, 9:36:54 AM |
| Normal | 324800 | 7 | $0.34 | -9.64% | 402 | 7/17/2026, 1:43:36 AM |
| Normal | 324800 | 7 | $0.38 | +0.73% | 405 | 7/16/2026, 5:36:41 PM |
| Normal | 324800 | 7 | $0.37 | +9.70% | 409 | 7/16/2026, 9:36:21 AM |
| Normal | 324800 | 7 | $0.34 | +3.72% | 406 | 7/16/2026, 1:08:48 AM |
| Normal | 324800 | 7 | $0.33 | +0.41% | 405 | 7/15/2026, 5:38:01 PM |
| Normal | 324800 | 7 | $0.33 | -16.20% | 404 | 7/15/2026, 9:37:44 AM |
| Normal | 324800 | 7 | $0.39 | +9.51% | 401 | 7/15/2026, 2:02:38 AM |
| Normal | 324800 | 7 | $0.36 | -16.35% | 399 | 7/14/2026, 5:42:19 PM |
| Normal | 324800 | 7 | $0.43 | +9.59% | 403 | 7/14/2026, 9:21:18 AM |
| Normal | 324800 | 7 | $0.39 | +8.77% | 406 | 7/14/2026, 1:19:20 AM |
| Normal | 324800 | 7 | $0.36 | -3.08% | 408 | 7/13/2026, 5:58:38 PM |
| Normal | 324800 | 7 | $0.37 | -11.72% | 398 | 7/13/2026, 9:22:18 AM |
| Normal | 324800 | 7 | $0.42 | +4.32% | 393 | 7/13/2026, 1:48:54 AM |
| Normal | 324800 | 7 | $0.40 | -8.23% | 397 | 7/12/2026, 5:17:24 PM |
| Normal | 324800 | 7 | $0.44 | +7.52% | 402 | 7/12/2026, 9:17:14 AM |
| Normal | 324800 | 7 | $0.41 | +26.05% | 408 | 7/12/2026, 12:49:51 AM |
| Normal | 324800 | 7 | $0.32 | -7.99% | 417 | 7/11/2026, 5:41:22 PM |
| Normal | 324800 | 7 | $0.35 | -12.24% | 415 | 7/11/2026, 9:41:27 AM |
| Normal | 324800 | 7 | $0.40 | -8.76% | 403 | 7/11/2026, 1:56:13 AM |
| Normal | 324800 | 7 | $0.44 | +25.13% | 402 | 7/10/2026, 11:14:18 PM |
| Normal | 324800 | 7 | $0.35 | +4.62% | 407 | 7/9/2026, 5:19:54 PM |
| Normal | 324800 | 7 | $0.33 | -10.13% | 408 | 7/9/2026, 9:19:42 AM |
| Normal | 324800 | 7 | $0.37 | +5.54% | 400 | 7/9/2026, 1:41:57 AM |
| Normal | 324800 | 7 | $0.35 | +7.06% | 412 | 7/8/2026, 4:06:10 PM |
| Normal | 324800 | 7 | $0.33 | +0.67% | 415 | 7/8/2026, 8:06:21 AM |
| Normal | 324800 | 7 | $0.33 | -7.89% | 416 | 7/8/2026, 1:55:21 AM |
| Normal | 324800 | 7 | $0.35 | -9.52% | 414 | 7/7/2026, 4:11:14 PM |
| Normal | 324800 | 7 | $0.39 | +11.48% | 405 | 7/7/2026, 8:11:05 AM |
| Normal | 324800 | 7 | $0.35 | -14.44% | 409 | 7/7/2026, 2:08:04 AM |
| Normal | 324800 | 7 | $0.41 | +7.93% | 413 | 7/6/2026, 4:25:35 PM |
| Normal | 324800 | 7 | $0.38 | +1.08% | 414 | 7/6/2026, 8:25:34 AM |
| Normal | 324800 | 7 | $0.38 | -1.94% | 412 | 7/6/2026, 12:41:48 AM |
| Normal | 324800 | 7 | $0.38 | -9.11% | 411 | 7/5/2026, 4:35:53 PM |
| Normal | 324800 | 7 | $0.42 | -4.04% | 404 | 7/5/2026, 8:36:20 AM |
| Normal | 324800 | 7 | $0.44 | +23.07% | 408 | 7/5/2026, 12:56:00 AM |
| Normal | 324800 | 7 | $0.36 | -13.84% | 407 | 7/4/2026, 4:50:36 PM |
| Normal | 324800 | 7 | $0.42 | +6.29% | 398 | 7/4/2026, 8:50:17 AM |
| Normal | 324800 | 7 | $0.39 | +5.64% | 396 | 7/4/2026, 1:13:32 AM |
| Normal | 324800 | 7 | $0.37 | +14.54% | 400 | 7/3/2026, 5:11:43 PM |
| Normal | 324800 | 7 | $0.32 | -20.46% | 401 | 7/3/2026, 9:11:26 AM |
| Normal | 324800 | 7 | $0.41 | +8.32% | 392 | 7/3/2026, 1:31:42 AM |
| Normal | 324800 | 7 | $0.37 | +3.41% | 404 | 7/2/2026, 5:34:18 PM |
| Normal | 324800 | 7 | $0.36 | +0.94% | 412 | 7/2/2026, 9:34:04 AM |
| Normal | 324800 | 7 | $0.36 | +11.36% | 406 | 7/2/2026, 12:46:47 AM |
| Normal | 324800 | 7 | $0.32 | -1.45% | 414 | 7/1/2026, 4:48:01 PM |
| Normal | 324800 | 7 | $0.33 | -2.77% | 397 | 7/1/2026, 8:47:53 AM |
| Normal | 324800 | 7 | $0.34 | -11.19% | 394 | 7/1/2026, 1:00:10 AM |
| Normal | 324800 | 7 | $0.38 | +4.15% | 390 | 6/30/2026, 5:30:20 PM |
| Normal | 324800 | 7 | $0.36 | -16.63% | 399 | 6/30/2026, 9:36:20 AM |
| Normal | 324800 | 7 | $0.44 | -1.72% | 395 | 6/30/2026, 12:42:55 AM |
| Normal | 324800 | 7 | $0.44 | +34.65% | 391 | 6/29/2026, 4:57:33 PM |
| Normal | 324800 | 7 | $0.33 | -19.06% | 399 | 6/29/2026, 8:43:06 AM |
| Normal | 324800 | 7 | $0.41 | +14.43% | 386 | 6/29/2026, 12:50:49 AM |
| Normal | 324800 | 7 | $0.36 | -1.08% | 391 | 6/28/2026, 5:03:05 PM |
| Normal | 324800 | 7 | $0.36 | -8.33% | 377 | 6/28/2026, 9:03:13 AM |
| Normal | 324800 | 7 | $0.39 | +8.89% | 366 | 6/28/2026, 1:14:23 AM |
| Normal | 324800 | 7 | $0.36 | -0.19% | 375 | 6/27/2026, 5:27:01 PM |
| Normal | 324800 | 7 | $0.36 | -6.00% | 380 | 6/27/2026, 9:26:51 AM |
| Normal | 324800 | 7 | $0.38 | +0.62% | 379 | 6/27/2026, 1:36:24 AM |
| Normal | 324800 | 7 | $0.38 | +13.27% | 387 | 6/26/2026, 5:51:06 PM |
| Normal | 324800 | 7 | $0.34 | -13.11% | 380 | 6/26/2026, 9:50:35 AM |
| Normal | 324800 | 7 | $0.39 | -4.39% | 399 | 6/26/2026, 1:53:21 AM |
| Normal | 324800 | 7 | $0.41 | +20.42% | 419 | 6/25/2026, 5:51:45 PM |
| Normal | 324800 | 7 | $0.34 | -13.38% | 428 | 6/25/2026, 9:51:07 AM |
| Normal | 324800 | 7 | $0.39 | +11.25% | 420 | 6/25/2026, 1:58:47 AM |
| Normal | 324800 | 7 | $0.35 | +4.56% | 422 | 6/24/2026, 5:38:27 PM |
| Normal | 324800 | 7 | $0.33 | -3.14% | 420 | 6/24/2026, 9:38:29 AM |
| Normal | 324800 | 7 | $0.35 | -7.37% | 421 | 6/24/2026, 1:47:02 AM |
| Normal | 324800 | 7 | $0.37 | -9.02% | 414 | 6/23/2026, 4:37:44 PM |
| Normal | 324800 | 7 | $0.41 | +18.31% | 409 | 6/23/2026, 8:37:41 AM |
| Normal | 324800 | 7 | $0.35 | -15.75% | 412 | 6/23/2026, 12:45:54 AM |
| Normal | 324800 | 7 | $0.41 | +18.52% | 404 | 6/22/2026, 4:37:58 PM |
| Normal | 324800 | 7 | $0.35 | -4.08% | 411 | 6/22/2026, 8:37:41 AM |
| Normal | 324800 | 7 | $0.36 | -2.69% | 414 | 6/22/2026, 12:39:50 AM |
| Normal | 324800 | 7 | $0.37 | -8.93% | 417 | 6/21/2026, 4:53:48 PM |
| Normal | 324800 | 7 | $0.41 | +10.77% | 413 | 6/21/2026, 8:53:27 AM |
| Normal | 324800 | 7 | $0.37 | -11.85% | 410 | 6/21/2026, 12:58:00 AM |
| Normal | 324800 | 7 | $0.42 | +1.94% | 408 | 6/20/2026, 4:53:12 PM |
| Normal | 324800 | 7 | $0.41 | -6.10% | 414 | 6/20/2026, 8:53:02 AM |
| Normal | 324800 | 7 | $0.44 | +26.16% | 418 | 6/20/2026, 12:58:18 AM |
| Normal | 324800 | 7 | $0.35 | -16.18% | 432 | 6/19/2026, 5:14:08 PM |
| Normal | 324800 | 7 | $0.41 | +12.52% | 421 | 6/19/2026, 9:14:08 AM |
| Normal | 324800 | 7 | $0.37 | +1.88% | 423 | 6/19/2026, 1:26:06 AM |
| Normal | 324800 | 7 | $0.36 | -10.87% | 430 | 6/18/2026, 5:14:02 PM |
| Normal | 324800 | 7 | $0.40 | +11.46% | 419 | 6/18/2026, 1:22:04 AM |
| Normal | 324800 | 7 | $0.36 | -14.14% | 426 | 6/17/2026, 5:36:56 PM |
| Normal | 324800 | 7 | $0.42 | +4.71% | 422 | 6/17/2026, 9:36:26 AM |
| Normal | 324800 | 7 | $0.40 | +0.34% | 421 | 6/17/2026, 1:43:52 AM |
| Normal | 324800 | 7 | $0.40 | +1.63% | 422 | 6/16/2026, 5:37:11 PM |
| Normal | 324800 | 7 | $0.40 | +8.62% | 423 | 6/16/2026, 9:36:44 AM |
| Normal | 324800 | 7 | $0.36 | -2.59% | 430 | 6/16/2026, 12:39:12 AM |
| Normal | 324800 | 7 | $0.37 | +5.76% | 423 | 6/15/2026, 5:07:27 PM |
| Normal | 324800 | 7 | $0.35 | -3.65% | 421 | 6/15/2026, 9:06:54 AM |
| Normal | 324800 | 7 | $0.37 | -13.45% | 420 | 6/15/2026, 1:44:32 AM |
| Normal | 324800 | 7 | $0.42 | +13.59% | 419 | 6/14/2026, 5:27:21 PM |
| Normal | 324800 | 7 | $0.37 | -13.18% | 418 | 6/14/2026, 9:26:59 AM |
| Normal | 324800 | 7 | $0.43 | -1.02% | 414 | 6/14/2026, 1:29:46 AM |
| Normal | 324800 | 7 | $0.43 | +10.15% | 414 | 6/13/2026, 5:27:16 PM |
| Normal | 324800 | 7 | $0.39 | -7.19% | 391 | 6/13/2026, 9:27:17 AM |
| Normal | 324800 | 7 | $0.42 | +11.84% | 389 | 6/13/2026, 12:13:35 AM |
| Normal | 324800 | 7 | $0.38 | -7.94% | 392 | 6/12/2026, 5:51:38 PM |
| Normal | 324800 | 7 | $0.41 | +7.80% | 396 | 6/12/2026, 9:51:20 AM |
| Normal | 324800 | 7 | $0.38 | -1.83% | 397 | 6/12/2026, 1:57:55 AM |
| Normal | 324800 | 7 | $0.39 | +6.29% | 397 | 6/11/2026, 5:22:51 PM |
| Normal | 324800 | 7 | $0.37 | +3.89% | 398 | 6/11/2026, 9:22:40 AM |
| Normal | 324800 | 7 | $0.35 | +5.26% | 397 | 6/11/2026, 1:31:13 AM |
| Normal | 324800 | 7 | $0.34 | -12.29% | 398 | 6/10/2026, 5:22:58 PM |
| Normal | 324800 | 7 | $0.38 | -1.14% | 389 | 6/10/2026, 9:22:32 AM |
| Normal | 324800 | 7 | $0.39 | -1.30% | 385 | 6/10/2026, 1:24:48 AM |
| Normal | 324800 | 7 | $0.39 | +7.49% | 386 | 6/9/2026, 4:43:32 PM |
| Normal | 324800 | 7 | $0.36 | -10.05% | 387 | 6/9/2026, 8:43:11 AM |
| Normal | 324800 | 7 | $0.41 | +23.65% | 386 | 6/9/2026, 12:56:42 AM |
| Normal | 324800 | 7 | $0.33 | -6.85% | 406 | 6/8/2026, 4:55:06 PM |
| Normal | 324800 | 7 | $0.35 | +0.29% | 403 | 6/8/2026, 8:54:45 AM |
| Normal | 324800 | 7 | $0.35 | -0.62% | 401 | 6/8/2026, 1:22:16 AM |
| Normal | 324800 | 7 | $0.35 | +2.71% | 401 | 6/7/2026, 5:06:29 PM |
| Normal | 324800 | 7 | $0.34 | -13.68% | 397 | 6/7/2026, 9:06:23 AM |
| Normal | 324800 | 7 | $0.40 | +12.73% | 385 | 6/7/2026, 12:50:48 AM |
| Normal | 324800 | 7 | $0.35 | +0.14% | 386 | 6/6/2026, 5:08:48 PM |
| Normal | 324800 | 7 | $0.35 | -8.09% | 390 | 6/6/2026, 8:08:07 AM |
| Normal | 324800 | 7 | $0.38 | +1.85% | 389 | 6/6/2026, 12:39:54 AM |
| Normal | 324800 | 7 | $0.38 | -14.97% | 388 | 6/5/2026, 4:10:42 PM |
| Normal | 324800 | 7 | $0.44 | +9.15% | 377 | 6/5/2026, 8:09:58 AM |
| Normal | 324800 | 7 | $0.41 | +7.21% | 370 | 6/5/2026, 12:15:09 AM |
| Normal | 324800 | 7 | $0.38 | -9.75% | 378 | 6/4/2026, 4:12:49 PM |
| Normal | 324800 | 7 | $0.42 | -13.17% | 372 | 6/4/2026, 8:12:44 AM |
| Normal | 324800 | 7 | $0.48 | +12.48% | 366 | 6/4/2026, 12:13:40 AM |
| Normal | 324800 | 7 | $0.43 | +0.40% | 368 | 6/3/2026, 4:15:22 PM |
| Normal | 324800 | 7 | $0.43 | -6.77% | 375 | 6/3/2026, 8:15:06 AM |
| Normal | 324800 | 7 | $0.46 | +17.86% | 361 | 6/3/2026, 12:15:16 AM |
| Normal | 324800 | 7 | $0.39 | -14.24% | 367 | 6/2/2026, 4:21:59 PM |
| Normal | 324800 | 7 | $0.45 | +12.06% | 365 | 6/2/2026, 8:21:28 AM |
| Normal | 324800 | 7 | $0.40 | -1.00% | 368 | 6/2/2026, 12:22:45 AM |
| Normal | 324800 | 7 | $0.41 | +4.96% | 365 | 6/1/2026, 4:29:19 PM |
| Normal | 324800 | 7 | $0.39 | -6.74% | 362 | 6/1/2026, 8:29:10 AM |
| Normal | 324800 | 7 | $0.42 | +6.48% | 359 | 6/1/2026, 12:37:18 AM |
| Normal | 324800 | 7 | $0.39 | +4.23% | 361 | 5/31/2026, 4:33:52 PM |
| Normal | 324800 | 7 | $0.38 | -12.36% | 359 | 5/31/2026, 8:34:01 AM |
| Normal | 324800 | 7 | $0.43 | +2.59% | 345 | 5/31/2026, 12:38:58 AM |
| Normal | 324800 | 7 | $0.42 | +2.28% | 354 | 5/30/2026, 4:33:13 PM |
| Normal | 324800 | 7 | $0.41 | -9.25% | 357 | 5/30/2026, 8:33:11 AM |
| Normal | 324800 | 7 | $0.45 | +1.84% | 345 | 5/30/2026, 12:50:20 AM |
| Normal | 324800 | 7 | $0.44 | +2.27% | 351 | 5/29/2026, 4:35:19 PM |
| Normal | 324800 | 7 | $0.43 | -1.96% | 350 | 5/29/2026, 8:35:26 AM |
| Normal | 324800 | 7 | $0.44 | +2.20% | 345 | 5/29/2026, 12:40:19 AM |
| Normal | 324800 | 7 | $0.43 | -10.97% | 348 | 5/28/2026, 4:37:17 PM |
| Normal | 324800 | 7 | $0.49 | +19.59% | 348 | 5/28/2026, 8:37:03 AM |
| Normal | 324800 | 7 | $0.41 | -9.66% | 355 | 5/28/2026, 12:43:53 AM |
| Normal | 324800 | 7 | $0.45 | +13.49% | 357 | 5/27/2026, 4:39:36 PM |
| Normal | 324800 | 7 | $0.40 | -0.30% | 362 | 5/27/2026, 8:39:19 AM |
| Normal | 324800 | 7 | $0.40 | +11.10% | 361 | 5/27/2026, 12:47:46 AM |
| Normal | 324800 | 7 | $0.36 | -12.20% | 362 | 5/26/2026, 4:46:28 PM |
| Normal | 324800 | 7 | $0.41 | -5.02% | 357 | 5/26/2026, 8:46:17 AM |
| Normal | 324800 | 7 | $0.43 | +1.77% | 354 | 5/26/2026, 12:45:54 AM |
| Normal | 324800 | 7 | $0.42 | +0.36% | 357 | 5/25/2026, 4:45:55 PM |
| Normal | 324800 | 7 | $0.42 | -6.50% | 364 | 5/25/2026, 8:46:20 AM |
| Normal | 324800 | 7 | $0.45 | +3.64% | 363 | 5/25/2026, 12:48:49 AM |
| Normal | 324800 | 7 | $0.43 | -1.35% | 363 | 5/24/2026, 4:48:16 PM |
| Normal | 324800 | 7 | $0.44 | -10.88% | 360 | 5/24/2026, 8:48:13 AM |
| Normal | 324800 | 7 | $0.49 | +22.11% | 353 | 5/24/2026, 1:52:07 AM |
| Normal | 324800 | 7 | $0.40 | -7.11% | 361 | 5/23/2026, 4:48:02 PM |
| Normal | 324800 | 7 | $0.43 | +4.02% | 357 | 5/23/2026, 8:48:01 AM |
| Normal | 324800 | 7 | $0.42 | +4.63% | 361 | 5/23/2026, 12:48:11 AM |
| Normal | 324800 | 7 | $0.40 | -11.07% | 356 | 5/22/2026, 4:50:53 PM |
| Normal | 324800 | 7 | $0.45 | -5.40% | 351 | 5/22/2026, 8:50:32 AM |
| Normal | 324800 | 7 | $0.47 | -3.18% | 349 | 5/22/2026, 12:25:12 AM |
| Normal | 324800 | 7 | $0.49 | -1.77% | 356 | 5/21/2026, 4:50:27 PM |
| Normal | 324800 | 7 | $0.50 | -0.51% | 368 | 5/21/2026, 8:50:42 AM |
| Normal | 324800 | 7 | $0.50 | +0.24% | 380 | 5/21/2026, 1:29:00 AM |
| Normal | 324800 | 7 | $0.50 | +7.28% | 390 | 5/20/2026, 4:52:30 PM |
| Normal | 324800 | 7 | $0.47 | -4.81% | 404 | 5/20/2026, 8:52:24 AM |
| Normal | 324800 | 7 | $0.49 | +43.33% | 409 | 5/20/2026, 12:58:56 AM |
| Normal | 324800 | 7 | $0.34 | -10.20% | 435 | 5/19/2026, 4:52:47 PM |
| Normal | 324800 | 7 | $0.38 | -0.49% | 430 | 5/19/2026, 8:52:43 AM |
| Normal | 324800 | 7 | $0.38 | -7.70% | 431 | 5/19/2026, 12:57:05 AM |
| Normal | 324800 | 7 | $0.41 | -11.45% | 430 | 5/18/2026, 4:59:41 PM |
| Normal | 324800 | 7 | $0.47 | +6.94% | 408 | 5/18/2026, 8:53:58 AM |
| Normal | 324800 | 7 | $0.44 | -1.86% | 413 | 5/18/2026, 12:41:53 AM |
| Normal | 324800 | 7 | $0.45 | +5.71% | 414 | 5/17/2026, 4:54:11 PM |
| Normal | 324800 | 7 | $0.42 | -1.58% | 407 | 5/17/2026, 8:54:12 AM |
| Normal | 324800 | 7 | $0.43 | -3.95% | 408 | 5/17/2026, 1:24:16 AM |
| Normal | 324800 | 7 | $0.45 | -6.30% | 406 | 5/16/2026, 4:56:05 PM |
| Normal | 324800 | 7 | $0.48 | +0.29% | 405 | 5/16/2026, 8:55:47 AM |
| Normal | 324800 | 7 | $0.47 | +23.46% | 406 | 5/16/2026, 12:59:30 AM |
| Normal | 324800 | 7 | $0.38 | +1.98% | 411 | 5/15/2026, 4:59:32 PM |
| Normal | 324800 | 7 | $0.38 | -9.22% | 417 | 5/15/2026, 8:59:33 AM |
| Normal | 324800 | 7 | $0.42 | +10.86% | 415 | 5/15/2026, 1:00:54 AM |
| Normal | 324800 | 7 | $0.37 | -0.18% | 415 | 5/14/2026, 5:03:10 PM |
| Normal | 324800 | 7 | $0.38 | -9.19% | 414 | 5/14/2026, 9:02:56 AM |
| Normal | 324800 | 7 | $0.41 | -3.86% | 410 | 5/14/2026, 1:43:54 AM |
| Normal | 324800 | 7 | $0.43 | +8.42% | 406 | 5/13/2026, 5:05:04 PM |
| Normal | 324800 | 7 | $0.40 | +1.12% | 407 | 5/13/2026, 8:10:28 AM |
| Normal | 324800 | 7 | $0.39 | +5.33% | 413 | 5/13/2026, 1:13:02 AM |
| Normal | 324800 | 7 | $0.37 | -3.60% | 416 | 5/12/2026, 5:07:42 PM |
| Normal | 324800 | 7 | $0.39 | -2.52% | 431 | 5/2/2026, 5:34:54 PM |
| Normal | 324800 | 7 | $0.40 | -11.41% | 429 | 5/2/2026, 9:34:05 AM |
| Normal | 324800 | 7 | $0.45 | +0.61% | 423 | 5/2/2026, 2:22:10 AM |
| Normal | 324800 | 7 | $0.44 | +4.05% | 425 | 5/1/2026, 5:37:45 PM |
| Normal | 324800 | 7 | $0.43 | +2.27% | 428 | 5/1/2026, 9:37:29 AM |
| Normal | 324800 | 7 | $0.42 | +2.71% | 427 | 5/1/2026, 1:40:19 AM |
| Normal | 324800 | 7 | $0.41 | -4.12% | 426 | 4/30/2026, 4:39:21 PM |
| Normal | 324800 | 7 | $0.42 | +0.12% | 422 | 4/30/2026, 8:42:18 AM |
| Normal | 324800 | 7 | $0.42 | +3.65% | 422 | 4/30/2026, 1:48:32 AM |
| Normal | 324800 | 7 | $0.41 | +1.64% | 423 | 4/29/2026, 4:02:21 PM |
| Normal | 324800 | 7 | $0.40 | -0.55% | 430 | 4/29/2026, 8:02:22 AM |
| Normal | 324800 | 7 | $0.40 | +13.14% | 429 | 4/29/2026, 12:05:05 AM |
| Normal | 324800 | 7 | $0.36 | -6.97% | 440 | 4/28/2026, 4:05:25 PM |
| Normal | 324800 | 7 | $0.38 | -2.03% | 441 | 4/28/2026, 8:05:20 AM |
| Normal | 324800 | 7 | $0.39 | +5.62% | 437 | 4/28/2026, 12:08:29 AM |
| Normal | 324800 | 7 | $0.37 | +1.72% | 439 | 4/27/2026, 4:08:14 PM |
| Normal | 324800 | 7 | $0.37 | -8.27% | 440 | 4/27/2026, 8:08:29 AM |
| Normal | 324800 | 7 | $0.40 | +13.49% | 439 | 4/27/2026, 12:08:20 AM |
| Normal | 324800 | 7 | $0.35 | +2.22% | 443 | 4/26/2026, 4:18:27 PM |
| Normal | 324800 | 7 | $0.34 | -6.08% | 446 | 4/26/2026, 8:10:46 AM |
| Normal | 324800 | 7 | $0.37 | -1.60% | 445 | 4/26/2026, 12:10:46 AM |
| Normal | 324800 | 7 | $0.37 | -7.52% | 449 | 4/25/2026, 4:22:20 PM |
| Normal | 324800 | 7 | $0.40 | -3.39% | 447 | 4/25/2026, 8:14:01 AM |
| Normal | 324800 | 7 | $0.42 | +7.46% | 435 | 4/25/2026, 1:07:26 AM |
| Normal | 324800 | 7 | $0.39 | +8.57% | 442 | 4/24/2026, 4:14:39 PM |
| Normal | 324800 | 7 | $0.36 | -7.08% | 448 | 4/24/2026, 8:14:35 AM |
| Normal | 324800 | 7 | $0.38 | +2.45% | 436 | 4/24/2026, 12:18:43 AM |
| Normal | 324800 | 7 | $0.37 | +3.71% | 433 | 4/23/2026, 4:24:09 PM |
| Normal | 324800 | 7 | $0.36 | -9.26% | 430 | 4/23/2026, 8:16:53 AM |
| Normal | 324800 | 7 | $0.40 | +1.91% | 423 | 4/23/2026, 12:20:29 AM |
| Normal | 324800 | 7 | $0.39 | -5.70% | 423 | 4/22/2026, 4:27:09 PM |
| Normal | 324800 | 7 | $0.41 | +22.07% | 420 | 4/22/2026, 8:19:57 AM |
| Normal | 324800 | 7 | $0.34 | -9.76% | 428 | 4/22/2026, 12:22:38 AM |
| Normal | 324800 | 7 | $0.38 | -1.60% | 432 | 4/21/2026, 4:30:05 PM |
| Normal | 324800 | 7 | $0.38 | -3.39% | 424 | 4/21/2026, 8:24:03 AM |
| Normal | 324800 | 7 | $0.39 | +19.68% | 417 | 4/21/2026, 12:24:04 AM |
| Normal | 324800 | 7 | $0.33 | -11.91% | 425 | 4/20/2026, 4:32:17 PM |
| Normal | 324800 | 7 | $0.37 | -1.91% | 421 | 4/20/2026, 8:27:02 AM |
| Normal | 324800 | 7 | $0.38 | -3.18% | 421 | 4/20/2026, 12:26:59 AM |
| Normal | 324800 | 7 | $0.39 | +1.35% | 427 | 4/19/2026, 4:36:47 PM |
| Normal | 324800 | 7 | $0.39 | -5.09% | 417 | 4/19/2026, 8:31:01 AM |
| Normal | 324800 | 7 | $0.41 | +11.74% | 416 | 4/19/2026, 1:21:16 AM |
| Normal | 324800 | 7 | $0.37 | +3.34% | 424 | 4/18/2026, 4:43:12 PM |
| Normal | 324800 | 7 | $0.36 | +0.24% | 424 | 4/18/2026, 8:33:30 AM |
| Normal | 324800 | 7 | $0.35 | -2.70% | 427 | 4/18/2026, 1:13:52 AM |
| Normal | 324800 | 7 | $0.36 | +2.19% | 427 | 4/17/2026, 4:42:53 PM |
| Normal | 324800 | 7 | $0.36 | -3.76% | 425 | 4/17/2026, 8:37:24 AM |
| Normal | 324800 | 7 | $0.37 | -6.03% | 421 | 4/17/2026, 12:37:23 AM |
| Normal | 324800 | 7 | $0.39 | -11.81% | 414 | 4/16/2026, 4:44:44 PM |
| Normal | 324800 | 7 | $0.45 | +0.30% | 410 | 4/16/2026, 8:40:17 AM |
| Normal | 324800 | 7 | $0.45 | +10.57% | 402 | 4/16/2026, 12:40:38 AM |
| Normal | 324800 | 7 | $0.40 | +3.53% | 415 | 4/15/2026, 4:46:31 PM |
| Normal | 324800 | 7 | $0.39 | -11.77% | 409 | 4/15/2026, 8:43:18 AM |
| Normal | 324800 | 7 | $0.44 | +7.30% | 419 | 4/15/2026, 12:42:50 AM |
| Normal | 324800 | 7 | $0.41 | +2.89% | 422 | 4/14/2026, 4:49:00 PM |
| Normal | 324800 | 7 | $0.40 | -6.06% | 418 | 4/14/2026, 8:45:15 AM |
| Normal | 324800 | 7 | $0.43 | +3.60% | 412 | 4/14/2026, 12:45:24 AM |
| Normal | 324800 | 7 | $0.41 | -3.78% | 417 | 4/13/2026, 4:51:10 PM |
| Normal | 324800 | 7 | $0.43 | +5.63% | 416 | 4/13/2026, 8:47:50 AM |
| Normal | 324800 | 7 | $0.40 | +0.25% | 422 | 4/13/2026, 12:47:36 AM |
| Normal | 324800 | 7 | $0.40 | +2.64% | 428 | 4/12/2026, 4:53:03 PM |
| Normal | 324800 | 7 | $0.39 | +11.25% | 428 | 4/12/2026, 9:08:27 AM |
| Normal | 324800 | 7 | $0.35 | -10.58% | 425 | 4/12/2026, 12:50:10 AM |
| Normal | 324800 | 7 | $0.39 | +8.54% | 422 | 4/11/2026, 4:54:53 PM |
| Normal | 324800 | 7 | $0.36 | +0.42% | 424 | 4/11/2026, 8:51:59 AM |
| Normal | 324800 | 7 | $0.36 | -3.96% | 419 | 4/11/2026, 12:52:14 AM |
| Normal | 324800 | 7 | $0.38 | -1.72% | 419 | 4/10/2026, 4:56:07 PM |
| Normal | 324800 | 7 | $0.38 | +10.94% | 419 | 4/10/2026, 8:53:23 AM |
| Normal | 324800 | 7 | $0.35 | -18.25% | 406 | 4/10/2026, 12:53:14 AM |
| Normal | 324800 | 7 | $0.42 | +15.20% | 411 | 4/9/2026, 4:57:37 PM |
| Normal | 324800 | 7 | $0.37 | -10.76% | 413 | 4/9/2026, 8:55:36 AM |
| Normal | 324800 | 7 | $0.41 | -4.60% | 410 | 4/9/2026, 1:15:09 AM |
| Normal | 324800 | 7 | $0.43 | +7.03% | 417 | 4/8/2026, 5:00:46 PM |
| Normal | 324800 | 7 | $0.40 | +8.85% | 409 | 4/8/2026, 8:58:52 AM |
| Normal | 324800 | 7 | $0.37 | +4.60% | 412 | 4/8/2026, 1:00:52 AM |
| Normal | 324800 | 7 | $0.35 | +2.20% | 428 | 4/7/2026, 5:03:19 PM |
| Normal | 324800 | 7 | $0.35 | -3.82% | 424 | 4/7/2026, 8:59:54 AM |
| Normal | 324800 | 7 | $0.36 | +1.97% | 413 | 4/7/2026, 1:00:05 AM |
| Normal | 324800 | 7 | $0.35 | -9.21% | 416 | 4/6/2026, 5:04:02 PM |
| Normal | 324800 | 7 | $0.39 | -6.56% | 409 | 4/6/2026, 9:01:57 AM |
| Normal | 324800 | 7 | $0.42 | +0.37% | 406 | 4/6/2026, 1:02:03 AM |
| Normal | 324800 | 7 | $0.41 | +3.78% | 409 | 4/5/2026, 5:05:35 PM |
| Normal | 324800 | 7 | $0.40 | +3.65% | 409 | 4/5/2026, 9:03:59 AM |
| Normal | 324800 | 7 | $0.39 | -10.30% | 407 | 4/5/2026, 12:35:44 AM |
| Normal | 324800 | 7 | $0.43 | +6.21% | 408 | 4/4/2026, 5:12:45 PM |
| Normal | 324800 | 7 | $0.40 | +8.07% | 414 | 4/4/2026, 9:05:10 AM |
| Normal | 324800 | 7 | $0.37 | +1.94% | 415 | 4/4/2026, 1:11:24 AM |
| Normal | 324800 | 7 | $0.37 | -16.34% | 412 | 4/3/2026, 5:10:07 PM |
| Normal | 324800 | 7 | $0.44 | -0.84% | 401 | 4/3/2026, 9:10:07 AM |
| Normal | 324800 | 7 | $0.44 | +9.21% | 392 | 4/3/2026, 1:41:19 AM |
| Normal | 324800 | 7 | $0.41 | +1.06% | 398 | 4/2/2026, 5:29:00 PM |
| Normal | 324800 | 7 | $0.40 | -8.72% | 400 | 4/2/2026, 9:10:17 AM |
| Normal | 324800 | 7 | $0.44 | +9.97% | 394 | 4/2/2026, 1:10:10 AM |
| Normal | 324800 | 7 | $0.40 | -5.80% | 402 | 4/1/2026, 5:14:40 PM |
| Normal | 324800 | 7 | $0.42 | +32.47% | 408 | 4/1/2026, 8:37:50 AM |
| Normal | 324800 | 7 | $0.32 | -17.19% | 416 | 4/1/2026, 12:18:54 AM |
| Normal | 324800 | 7 | $0.39 | +8.67% | 414 | 3/31/2026, 5:12:31 PM |
| Normal | 324800 | 7 | $0.36 | -3.36% | 423 | 3/31/2026, 9:25:30 AM |
| Normal | 324800 | 7 | $0.37 | +21.15% | 418 | 3/31/2026, 1:12:25 AM |
| Normal | 324800 | 7 | $0.30 | -13.97% | 424 | 3/30/2026, 5:16:18 PM |
| Normal | 324800 | 7 | $0.35 | -2.07% | 414 | 3/30/2026, 9:14:47 AM |
| Normal | 324800 | 7 | $0.36 | +3.86% | 403 | 3/30/2026, 1:16:03 AM |
| Normal | 324800 | 7 | $0.35 | -11.46% | 411 | 3/29/2026, 5:14:30 PM |
| Normal | 324800 | 7 | $0.39 | +6.39% | 403 | 3/29/2026, 9:15:02 AM |
| Normal | 324800 | 7 | $0.37 | +1.97% | 395 | 3/29/2026, 1:15:02 AM |
| Normal | 324800 | 7 | $0.36 | +8.33% | 417 | 3/28/2026, 5:13:29 PM |
| Normal | 324800 | 7 | $0.33 | -15.83% | 419 | 3/28/2026, 9:13:48 AM |
| Normal | 324800 | 7 | $0.40 | -4.34% | 393 | 3/28/2026, 1:15:12 AM |
| Normal | 324800 | 7 | $0.41 | +12.01% | 395 | 3/27/2026, 5:13:59 PM |
| Normal | 324800 | 7 | $0.37 | +10.31% | 402 | 3/27/2026, 9:14:21 AM |
| Normal | 324800 | 7 | $0.34 | -7.22% | 410 | 3/27/2026, 1:14:35 AM |
| Normal | 324800 | 7 | $0.36 | +4.72% | 398 | 3/26/2026, 5:14:49 PM |
| Normal | 324800 | 7 | $0.35 | +11.20% | 392 | 3/26/2026, 9:14:42 AM |
| Normal | 324800 | 7 | $0.31 | -11.72% | 392 | 3/26/2026, 1:30:18 AM |
| Normal | 324800 | 7 | $0.35 | +1.17% | 389 | 3/25/2026, 5:15:31 PM |
| Normal | 324800 | 7 | $0.35 | +0.84% | 395 | 3/25/2026, 9:08:16 AM |
| Normal | 324800 | 7 | $0.34 | -11.49% | 398 | 3/25/2026, 12:20:12 AM |
| Normal | 324800 | 7 | $0.39 | +6.15% | 387 | 3/24/2026, 5:15:18 PM |
| Normal | 324800 | 7 | $0.37 | +1.64% | 395 | 3/24/2026, 9:15:15 AM |
| Normal | 324800 | 7 | $0.36 | +8.62% | 393 | 3/24/2026, 1:15:15 AM |
| Normal | 324800 | 7 | $0.33 | -1.80% | 393 | 3/23/2026, 5:15:44 PM |
| Normal | 324800 | 7 | $0.34 | -7.12% | 384 | 3/23/2026, 9:15:19 AM |
| Normal | 324800 | 7 | $0.36 | -4.28% | 381 | 3/23/2026, 1:15:23 AM |
| Normal | 324800 | 7 | $0.38 | +6.60% | 378 | 3/22/2026, 5:15:40 PM |
| Normal | 324800 | 7 | $0.36 | -11.18% | 361 | 3/22/2026, 9:15:17 AM |
| Normal | 324800 | 7 | $0.40 | +4.82% | 358 | 3/22/2026, 1:15:14 AM |
| Normal | 324800 | 7 | $0.38 | +20.32% | 364 | 3/21/2026, 5:16:09 PM |
| Normal | 324800 | 7 | $0.32 | -1.57% | 370 | 3/21/2026, 8:08:45 AM |
| Normal | 324800 | 7 | $0.32 | -7.86% | 369 | 3/21/2026, 1:17:29 AM |
| Normal | 324800 | 7 | $0.35 | +1.67% | 362 | 3/20/2026, 5:16:30 PM |
| Normal | 324800 | 7 | $0.35 | -1.78% | 360 | 3/20/2026, 9:16:12 AM |
| Normal | 324800 | 7 | $0.35 | -14.36% | 361 | 3/20/2026, 1:23:03 AM |
| Normal | 324800 | 7 | $0.41 | +6.08% | 351 | 3/19/2026, 5:16:51 PM |
| Normal | 324800 | 7 | $0.39 | +3.07% | 350 | 3/19/2026, 11:20:12 AM |
| Normal | 324800 | 7 | $0.38 | +10.68% | 349 | 3/19/2026, 1:16:24 AM |
| Normal | 324800 | 7 | $0.34 | -15.66% | 351 | 3/18/2026, 5:16:49 PM |
| Normal | 324800 | 7 | $0.40 | -0.54% | 345 | 3/18/2026, 9:16:43 AM |
| Normal | 324800 | 7 | $0.40 | +8.50% | 350 | 3/18/2026, 1:16:23 AM |
| Normal | 324800 | 7 | $0.37 | +0.82% | 352 | 3/17/2026, 5:17:02 PM |
| Normal | 324800 | 7 | $0.37 | -12.08% | 348 | 3/17/2026, 9:16:49 AM |
| Normal | 324800 | 7 | $0.42 | +3.54% | 344 | 3/17/2026, 1:27:35 AM |
| Normal | 324800 | 7 | $0.41 | -3.15% | 343 | 3/16/2026, 5:17:13 PM |
| Normal | 324800 | 7 | $0.42 | +6.04% | 341 | 3/16/2026, 9:16:53 AM |
| Normal | 324800 | 7 | $0.40 | -6.45% | 345 | 3/16/2026, 1:16:33 AM |
| Normal | 324800 | 7 | $0.42 | -3.14% | 342 | 3/15/2026, 5:17:29 PM |
| Normal | 324800 | 7 | $0.44 | +6.80% | 346 | 3/15/2026, 9:17:26 AM |
| Normal | 324800 | 7 | $0.41 | +2.72% | 338 | 3/15/2026, 12:45:27 AM |
| Normal | 324800 | 7 | $0.40 | +12.23% | 338 | 3/14/2026, 5:09:01 PM |
| Normal | 324800 | 7 | $0.35 | -6.19% | 343 | 3/14/2026, 9:15:46 AM |
| Normal | 324800 | 7 | $0.38 | +0.95% | 342 | 3/14/2026, 1:21:17 AM |
| Normal | 324800 | 7 | $0.37 | -3.16% | 342 | 3/13/2026, 6:06:14 PM |
| Normal | 324800 | 7 | $0.39 | +2.24% | 343 | 3/13/2026, 9:16:29 AM |
| Normal | 324800 | 7 | $0.38 | -6.30% | 342 | 3/13/2026, 5:22:05 AM |
| Normal | 324800 | 7 | $0.40 | +10.43% | 337 | 3/12/2026, 4:25:29 PM |
| Normal | 324800 | 7 | $0.37 | -2.53% | 339 | 3/12/2026, 9:16:17 AM |
| Normal | 324800 | 7 | $0.38 | -0.27% | 336 | 3/12/2026, 4:25:02 AM |
| Normal | 324800 | 7 | $0.38 | +6.38% | 327 | 3/11/2026, 5:51:08 PM |
| Normal | 324800 | 7 | $0.35 | -1.04% | 328 | 3/11/2026, 9:15:52 AM |
| Normal | 324800 | 7 | $0.36 | -11.24% | 326 | 3/11/2026, 5:12:29 AM |
| Normal | 324800 | 7 | $0.40 | +10.88% | 330 | 3/10/2026, 5:46:55 PM |
| Normal | 324800 | 7 | $0.36 | -17.87% | 327 | 3/10/2026, 9:15:55 AM |
| Normal | 324800 | 7 | $0.44 | +22.73% | 325 | 3/10/2026, 4:17:36 AM |
| Normal | 324800 | 7 | $0.36 | +11.02% | 334 | 3/9/2026, 5:41:28 PM |
| Normal | 324800 | 7 | $0.32 | -3.38% | 340 | 3/9/2026, 9:15:43 AM |
| Normal | 324800 | 7 | $0.34 | -17.87% | 337 | 3/9/2026, 4:59:44 AM |
| Normal | 324800 | 7 | $0.41 | +15.85% | 334 | 3/8/2026, 5:39:30 PM |
| Normal | 324800 | 7 | $0.35 | -6.80% | 335 | 3/8/2026, 9:15:16 AM |
| Normal | 324800 | 7 | $0.38 | -16.14% | 332 | 3/8/2026, 4:57:10 AM |
| Normal | 324800 | 7 | $0.45 | +3.82% | 321 | 3/7/2026, 5:37:21 PM |
| Normal | 324800 | 7 | $0.44 | +2.03% | 329 | 3/7/2026, 9:14:54 AM |
| Normal | 324800 | 7 | $0.43 | +1.53% | 327 | 3/7/2026, 5:00:12 AM |
| Normal | 324800 | 7 | $0.42 | +7.70% | 337 | 3/6/2026, 5:32:24 PM |
| Normal | 324800 | 7 | $0.39 | +13.52% | 339 | 3/6/2026, 9:14:54 AM |
| Normal | 324800 | 7 | $0.34 | -11.87% | 342 | 3/6/2026, 4:07:13 AM |
| Normal | 324800 | 7 | $0.39 | -10.61% | 343 | 3/5/2026, 5:29:21 PM |
| Normal | 324800 | 7 | $0.44 | -2.69% | 335 | 3/5/2026, 9:16:14 AM |
| Normal | 324800 | 7 | $0.45 | +18.84% | 334 | 3/5/2026, 3:09:06 AM |
| Normal | 324800 | 7 | $0.38 | 0.00% | 346 | 3/4/2026, 5:25:34 PM |
| Normal | 324800 | 7 | $0.38 | -9.11% | 341 | 3/4/2026, 8:56:01 AM |
| Normal | 324800 | 7 | $0.41 | -3.40% | 337 | 3/4/2026, 1:16:11 AM |
| Normal | 324800 | 7 | $0.43 | +13.89% | 339 | 3/3/2026, 5:16:53 PM |
| Normal | 324800 | 7 | $0.38 | -3.35% | 337 | 3/3/2026, 8:10:54 AM |
| Normal | 324800 | 7 | $0.39 | -3.80% | 342 | 3/3/2026, 1:39:27 AM |
| Normal | 324800 | 7 | $0.41 | +9.27% | 344 | 3/2/2026, 5:16:17 PM |
| Normal | 324800 | 7 | $0.37 | -0.82% | 347 | 3/2/2026, 1:38:51 PM |
| Normal | 324800 | 7 | $0.37 | +5.30% | 342 | 3/2/2026, 2:55:14 AM |
| Normal | 324800 | 7 | $0.36 | -3.63% | 340 | 3/1/2026, 4:03:04 PM |
| Normal | 324800 | 7 | $0.37 | -10.79% | 345 | 3/1/2026, 8:03:13 AM |
| Normal | 324800 | 7 | $0.41 | -4.13% | 339 | 3/1/2026, 1:13:15 AM |
| Normal | 324800 | 7 | $0.43 | +3.58% | 335 | 2/28/2026, 4:02:41 PM |
| Normal | 324800 | 7 | $0.42 | -4.33% | 339 | 2/28/2026, 8:02:53 AM |
| Normal | 324800 | 7 | $0.44 | +3.05% | 334 | 2/28/2026, 1:06:27 AM |
| Normal | 324800 | 7 | $0.42 | +7.89% | 335 | 2/27/2026, 4:05:52 PM |
| Normal | 324800 | 7 | $0.39 | -8.59% | 339 | 2/27/2026, 8:05:44 AM |
| Normal | 324800 | 7 | $0.43 | +12.72% | 338 | 2/27/2026, 1:04:29 AM |
| Normal | 324800 | 7 | $0.38 | -12.67% | 342 | 2/26/2026, 4:08:50 PM |
| Normal | 324800 | 7 | $0.44 | +8.59% | 338 | 2/26/2026, 8:09:04 AM |
| Normal | 324800 | 7 | $0.40 | +8.35% | 339 | 2/26/2026, 1:03:29 AM |
| Normal | 324800 | 7 | $0.37 | +1.58% | 349 | 2/25/2026, 4:09:52 PM |
| Normal | 324800 | 7 | $0.36 | -12.30% | 344 | 2/25/2026, 8:27:39 AM |
| Normal | 324800 | 7 | $0.41 | +0.04% | 339 | 2/25/2026, 12:56:54 AM |
| Normal | 324800 | 7 | $0.41 | +4.80% | 350 | 2/24/2026, 4:18:11 PM |
| Normal | 324800 | 7 | $0.40 | -12.58% | 350 | 2/24/2026, 12:59:50 PM |
| Normal | 324800 | 7 | $0.45 | +4.75% | 339 | 2/24/2026, 12:59:22 AM |
| Normal | 324800 | 7 | $0.43 | +0.79% | 345 | 2/23/2026, 4:32:24 PM |
| Normal | 324800 | 7 | $0.43 | +5.20% | 351 | 2/23/2026, 12:57:56 PM |
| Normal | 324800 | 7 | $0.41 | +13.93% | 352 | 2/23/2026, 12:54:41 AM |
| Normal | 324800 | 7 | $0.36 | -11.08% | 350 | 2/22/2026, 4:32:50 PM |
| Normal | 324800 | 7 | $0.40 | -0.42% | 348 | 2/22/2026, 12:47:42 PM |
| Normal | 324800 | 7 | $0.40 | +7.29% | 350 | 2/22/2026, 12:23:07 AM |
| Normal | 324800 | 7 | $0.38 | -15.68% | 303 | 2/21/2026, 4:19:39 PM |
| Normal | 324800 | 7 | $0.45 | +19.19% | 274 | 2/21/2026, 12:32:48 PM |
| Normal | 324800 | 7 | $0.37 | -5.52% | 281 | 2/21/2026, 12:25:40 AM |
| Normal | 324800 | 7 | $0.40 | -1.89% | 276 | 2/20/2026, 4:19:36 PM |
| Normal | 324800 | 7 | $0.40 | +8.41% | 274 | 2/20/2026, 12:31:06 PM |
| Normal | 324800 | 7 | $0.37 | -13.46% | 272 | 2/20/2026, 12:24:29 AM |
| Normal | 324800 | 7 | $0.43 | -3.24% | 273 | 2/19/2026, 4:22:17 PM |
| Normal | 324800 | 7 | $0.45 | +2.86% | 275 | 2/19/2026, 12:30:14 PM |
| Normal | 324800 | 7 | $0.43 | +3.40% | 280 | 2/19/2026, 12:27:09 AM |
| Normal | 324800 | 7 | $0.42 | -7.01% | 287 | 2/18/2026, 4:22:17 PM |
| Normal | 324800 | 7 | $0.45 | +13.95% | 286 | 2/18/2026, 1:10:44 PM |
| Normal | 324800 | 7 | $0.40 | -8.20% | 293 | 2/18/2026, 12:25:50 AM |
| Normal | 324800 | 7 | $0.43 | +2.17% | 293 | 2/17/2026, 4:25:20 PM |
| Normal | 324800 | 7 | $0.42 | -1.23% | 332 | 2/17/2026, 1:13:29 PM |
| Normal | 324800 | 7 | $0.43 | +16.06% | 350 | 2/17/2026, 12:25:40 AM |
| Normal | 324800 | 7 | $0.37 | -0.78% | 362 | 2/16/2026, 4:25:39 PM |
| Normal | 324800 | 7 | $0.37 | -9.34% | 363 | 2/16/2026, 1:13:30 PM |
| Normal | 324800 | 7 | $0.41 | 0.00% | 359 | 2/16/2026, 12:17:41 AM |