About the FRAMED Collection Normal set
The FRAMED Collection normal Steam trading card set has 15 cards (AppID 322450). Across 509 recorded updates, the normal set price moved between $0.44 and $0.55 on the Steam Community Market, averaging $0.49 with about 298 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.44
- Average
- $0.49
- Highest
- $0.55
- Data points
- 509
Loading price chart after the page content...
Recent FRAMED Collection Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 322450 | 15 | $0.47 | +0.11% | 291 | 8/14/2026, 4:16:59 PM |
| Normal | 322450 | 15 | $0.47 | -0.04% | 290 | 8/14/2026, 8:16:52 AM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 290 | 8/14/2026, 1:24:17 AM |
| Normal | 322450 | 15 | $0.47 | -1.18% | 288 | 8/13/2026, 4:20:37 PM |
| Normal | 322450 | 15 | $0.48 | -1.34% | 286 | 8/13/2026, 8:20:20 AM |
| Normal | 322450 | 15 | $0.48 | -0.21% | 286 | 8/13/2026, 12:30:24 AM |
| Normal | 322450 | 15 | $0.48 | +0.96% | 286 | 8/12/2026, 4:31:27 PM |
| Normal | 322450 | 15 | $0.48 | +0.25% | 286 | 8/12/2026, 8:30:57 AM |
| Normal | 322450 | 15 | $0.48 | +0.21% | 286 | 8/12/2026, 12:36:53 AM |
| Normal | 322450 | 15 | $0.48 | -0.18% | 286 | 8/11/2026, 4:31:01 PM |
| Normal | 322450 | 15 | $0.48 | 0.00% | 285 | 8/11/2026, 8:39:51 AM |
| Normal | 322450 | 15 | $0.48 | -0.88% | 285 | 8/11/2026, 12:41:39 AM |
| Normal | 322450 | 15 | $0.48 | -0.14% | 285 | 8/10/2026, 4:45:43 PM |
| Normal | 322450 | 15 | $0.48 | 0.00% | 289 | 8/10/2026, 8:45:53 AM |
| Normal | 322450 | 15 | $0.48 | 0.00% | 290 | 8/10/2026, 1:42:24 AM |
| Normal | 322450 | 15 | $0.48 | -0.07% | 289 | 8/9/2026, 5:11:07 PM |
| Normal | 322450 | 15 | $0.48 | +3.31% | 289 | 8/9/2026, 9:10:56 AM |
| Normal | 322450 | 15 | $0.47 | +0.07% | 295 | 8/9/2026, 1:04:26 AM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 299 | 8/8/2026, 5:10:10 PM |
| Normal | 322450 | 15 | $0.47 | -0.07% | 297 | 8/8/2026, 9:10:15 AM |
| Normal | 322450 | 15 | $0.47 | -0.40% | 290 | 8/8/2026, 1:23:45 AM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 289 | 8/7/2026, 5:45:37 PM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 285 | 8/7/2026, 9:45:30 AM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 283 | 8/7/2026, 1:57:33 AM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 284 | 8/6/2026, 5:45:46 PM |
| Normal | 322450 | 15 | $0.47 | -0.11% | 283 | 8/6/2026, 9:45:21 AM |
| Normal | 322450 | 15 | $0.47 | +0.07% | 281 | 8/6/2026, 12:37:01 AM |
| Normal | 322450 | 15 | $0.47 | -0.32% | 282 | 8/5/2026, 5:32:27 PM |
| Normal | 322450 | 15 | $0.47 | -0.43% | 282 | 8/5/2026, 9:32:45 AM |
| Normal | 322450 | 15 | $0.47 | -0.32% | 284 | 8/5/2026, 1:40:18 AM |
| Normal | 322450 | 15 | $0.47 | +0.07% | 285 | 8/4/2026, 5:32:36 PM |
| Normal | 322450 | 15 | $0.47 | -2.21% | 281 | 8/4/2026, 9:32:28 AM |
| Normal | 322450 | 15 | $0.48 | -0.35% | 280 | 8/4/2026, 1:40:47 AM |
| Normal | 322450 | 15 | $0.49 | +1.34% | 280 | 8/3/2026, 5:48:06 PM |
| Normal | 322450 | 15 | $0.48 | -1.29% | 283 | 8/3/2026, 9:48:17 AM |
| Normal | 322450 | 15 | $0.49 | -0.59% | 279 | 8/3/2026, 1:42:02 AM |
| Normal | 322450 | 15 | $0.49 | +1.80% | 279 | 8/2/2026, 5:48:15 PM |
| Normal | 322450 | 15 | $0.48 | -1.26% | 280 | 8/2/2026, 9:48:10 AM |
| Normal | 322450 | 15 | $0.49 | 0.00% | 280 | 8/2/2026, 2:04:38 AM |
| Normal | 322450 | 15 | $0.49 | -0.14% | 277 | 8/1/2026, 5:42:58 PM |
| Normal | 322450 | 15 | $0.49 | -0.69% | 278 | 8/1/2026, 9:43:02 AM |
| Normal | 322450 | 15 | $0.49 | -1.90% | 277 | 8/1/2026, 1:56:32 AM |
| Normal | 322450 | 15 | $0.50 | +2.97% | 275 | 7/31/2026, 5:27:04 PM |
| Normal | 322450 | 15 | $0.49 | 0.00% | 275 | 7/31/2026, 9:26:47 AM |
| Normal | 322450 | 15 | $0.49 | +1.17% | 275 | 7/31/2026, 12:55:31 AM |
| Normal | 322450 | 15 | $0.48 | -3.52% | 274 | 7/30/2026, 5:26:58 PM |
| Normal | 322450 | 15 | $0.50 | -0.07% | 270 | 7/30/2026, 9:26:38 AM |
| Normal | 322450 | 15 | $0.50 | -2.36% | 270 | 7/30/2026, 1:39:43 AM |
| Normal | 322450 | 15 | $0.51 | -2.05% | 267 | 7/29/2026, 4:53:34 PM |
| Normal | 322450 | 15 | $0.52 | -2.04% | 265 | 7/29/2026, 8:44:52 AM |
| Normal | 322450 | 15 | $0.53 | +2.35% | 266 | 7/29/2026, 12:58:51 AM |
| Normal | 322450 | 15 | $0.52 | -2.27% | 266 | 7/28/2026, 4:44:31 PM |
| Normal | 322450 | 15 | $0.53 | 0.00% | 266 | 7/28/2026, 8:44:27 AM |
| Normal | 322450 | 15 | $0.53 | -0.70% | 267 | 7/28/2026, 1:45:05 AM |
| Normal | 322450 | 15 | $0.53 | +0.90% | 268 | 7/27/2026, 4:07:46 PM |
| Normal | 322450 | 15 | $0.53 | +0.06% | 269 | 7/27/2026, 9:16:56 AM |
| Normal | 322450 | 15 | $0.53 | 0.00% | 270 | 7/27/2026, 1:02:23 AM |
| Normal | 322450 | 15 | $0.53 | +3.17% | 270 | 7/26/2026, 5:07:25 PM |
| Normal | 322450 | 15 | $0.51 | -1.79% | 271 | 7/26/2026, 9:07:12 AM |
| Normal | 322450 | 15 | $0.52 | -2.13% | 272 | 7/26/2026, 2:09:13 AM |
| Normal | 322450 | 15 | $0.53 | +0.38% | 269 | 7/25/2026, 5:41:44 PM |
| Normal | 322450 | 15 | $0.53 | -0.48% | 269 | 7/25/2026, 9:41:37 AM |
| Normal | 322450 | 15 | $0.53 | 0.00% | 271 | 7/25/2026, 1:49:56 AM |
| Normal | 322450 | 15 | $0.53 | +2.44% | 272 | 7/24/2026, 5:43:44 PM |
| Normal | 322450 | 15 | $0.52 | +0.59% | 270 | 7/24/2026, 9:43:47 AM |
| Normal | 322450 | 15 | $0.52 | +2.31% | 270 | 7/24/2026, 1:54:47 AM |
| Normal | 322450 | 15 | $0.51 | -2.67% | 270 | 7/23/2026, 5:06:53 PM |
| Normal | 322450 | 15 | $0.52 | +0.26% | 268 | 7/23/2026, 9:06:46 AM |
| Normal | 322450 | 15 | $0.52 | +1.06% | 269 | 7/23/2026, 12:58:15 AM |
| Normal | 322450 | 15 | $0.51 | -0.82% | 269 | 7/22/2026, 4:21:52 PM |
| Normal | 322450 | 15 | $0.52 | +1.60% | 267 | 7/22/2026, 8:21:38 AM |
| Normal | 322450 | 15 | $0.51 | -0.03% | 266 | 7/22/2026, 1:12:29 AM |
| Normal | 322450 | 15 | $0.51 | -0.95% | 265 | 7/21/2026, 4:29:45 PM |
| Normal | 322450 | 15 | $0.52 | -0.39% | 266 | 7/21/2026, 8:29:43 AM |
| Normal | 322450 | 15 | $0.52 | -0.26% | 265 | 7/21/2026, 1:02:57 AM |
| Normal | 322450 | 15 | $0.52 | +1.06% | 264 | 7/20/2026, 4:43:14 PM |
| Normal | 322450 | 15 | $0.51 | -0.33% | 264 | 7/20/2026, 8:43:03 AM |
| Normal | 322450 | 15 | $0.51 | +0.30% | 264 | 7/20/2026, 1:16:55 AM |
| Normal | 322450 | 15 | $0.51 | -4.57% | 267 | 7/19/2026, 4:22:40 PM |
| Normal | 322450 | 15 | $0.54 | -0.16% | 266 | 7/19/2026, 8:22:40 AM |
| Normal | 322450 | 15 | $0.54 | +3.99% | 265 | 7/19/2026, 12:50:28 AM |
| Normal | 322450 | 15 | $0.52 | -4.11% | 270 | 7/18/2026, 4:33:21 PM |
| Normal | 322450 | 15 | $0.54 | +4.80% | 270 | 7/18/2026, 8:33:09 AM |
| Normal | 322450 | 15 | $0.52 | -1.04% | 269 | 7/18/2026, 1:05:29 AM |
| Normal | 322450 | 15 | $0.52 | -1.41% | 272 | 7/17/2026, 4:49:38 PM |
| Normal | 322450 | 15 | $0.53 | -3.59% | 272 | 7/17/2026, 8:49:55 AM |
| Normal | 322450 | 15 | $0.55 | +4.39% | 272 | 7/17/2026, 1:42:08 AM |
| Normal | 322450 | 15 | $0.52 | -1.28% | 274 | 7/16/2026, 5:16:27 PM |
| Normal | 322450 | 15 | $0.53 | -2.03% | 275 | 7/16/2026, 9:16:08 AM |
| Normal | 322450 | 15 | $0.54 | +5.54% | 277 | 7/16/2026, 12:41:19 AM |
| Normal | 322450 | 15 | $0.51 | -0.13% | 283 | 7/15/2026, 5:17:18 PM |
| Normal | 322450 | 15 | $0.51 | +1.54% | 281 | 7/15/2026, 9:17:04 AM |
| Normal | 322450 | 15 | $0.51 | -1.61% | 281 | 7/15/2026, 1:41:54 AM |
| Normal | 322450 | 15 | $0.52 | +1.98% | 281 | 7/14/2026, 5:50:55 PM |
| Normal | 322450 | 15 | $0.51 | 0.00% | 284 | 7/14/2026, 9:30:04 AM |
| Normal | 322450 | 15 | $0.51 | -0.86% | 285 | 7/14/2026, 2:05:27 AM |
| Normal | 322450 | 15 | $0.51 | +6.26% | 284 | 7/13/2026, 6:26:36 PM |
| Normal | 322450 | 15 | $0.48 | -1.08% | 286 | 7/13/2026, 9:30:53 AM |
| Normal | 322450 | 15 | $0.49 | -0.21% | 283 | 7/13/2026, 1:57:23 AM |
| Normal | 322450 | 15 | $0.49 | -1.98% | 283 | 7/12/2026, 4:10:52 PM |
| Normal | 322450 | 15 | $0.50 | +1.14% | 283 | 7/12/2026, 8:10:52 AM |
| Normal | 322450 | 15 | $0.49 | -2.99% | 283 | 7/12/2026, 1:10:02 AM |
| Normal | 322450 | 15 | $0.51 | +1.46% | 281 | 7/11/2026, 4:20:37 PM |
| Normal | 322450 | 15 | $0.50 | +0.55% | 282 | 7/11/2026, 8:20:56 AM |
| Normal | 322450 | 15 | $0.50 | -0.31% | 281 | 7/11/2026, 12:35:40 AM |
| Normal | 322450 | 15 | $0.50 | -5.27% | 282 | 7/10/2026, 11:02:42 PM |
| Normal | 322450 | 15 | $0.52 | +5.35% | 270 | 7/9/2026, 5:06:03 PM |
| Normal | 322450 | 15 | $0.50 | -0.24% | 270 | 7/9/2026, 9:05:53 AM |
| Normal | 322450 | 15 | $0.50 | -3.13% | 269 | 7/9/2026, 1:28:03 AM |
| Normal | 322450 | 15 | $0.52 | -3.40% | 270 | 7/8/2026, 5:04:08 PM |
| Normal | 322450 | 15 | $0.53 | +3.76% | 270 | 7/8/2026, 9:03:57 AM |
| Normal | 322450 | 15 | $0.51 | +3.34% | 271 | 7/8/2026, 1:16:47 AM |
| Normal | 322450 | 15 | $0.50 | -5.84% | 270 | 7/7/2026, 5:27:04 PM |
| Normal | 322450 | 15 | $0.53 | +2.43% | 267 | 7/7/2026, 9:26:39 AM |
| Normal | 322450 | 15 | $0.52 | -0.46% | 267 | 7/7/2026, 12:30:02 AM |
| Normal | 322450 | 15 | $0.52 | +3.31% | 267 | 7/6/2026, 4:44:16 PM |
| Normal | 322450 | 15 | $0.50 | -1.10% | 268 | 7/6/2026, 8:44:05 AM |
| Normal | 322450 | 15 | $0.51 | -2.16% | 265 | 7/6/2026, 1:00:22 AM |
| Normal | 322450 | 15 | $0.52 | -1.61% | 264 | 7/5/2026, 5:02:05 PM |
| Normal | 322450 | 15 | $0.53 | -2.17% | 261 | 7/5/2026, 9:02:31 AM |
| Normal | 322450 | 15 | $0.54 | +5.55% | 261 | 7/5/2026, 1:22:11 AM |
| Normal | 322450 | 15 | $0.51 | -7.45% | 262 | 7/4/2026, 5:21:33 PM |
| Normal | 322450 | 15 | $0.55 | +1.18% | 259 | 7/4/2026, 9:21:14 AM |
| Normal | 322450 | 15 | $0.54 | +2.46% | 269 | 7/4/2026, 1:44:32 AM |
| Normal | 322450 | 15 | $0.53 | +3.29% | 272 | 7/3/2026, 4:12:58 PM |
| Normal | 322450 | 15 | $0.51 | -0.59% | 273 | 7/3/2026, 8:12:39 AM |
| Normal | 322450 | 15 | $0.52 | -4.62% | 274 | 7/3/2026, 12:33:12 AM |
| Normal | 322450 | 15 | $0.54 | +2.17% | 274 | 7/2/2026, 4:19:09 PM |
| Normal | 322450 | 15 | $0.53 | -0.63% | 271 | 7/2/2026, 8:19:59 AM |
| Normal | 322450 | 15 | $0.53 | -0.50% | 270 | 7/2/2026, 1:36:19 AM |
| Normal | 322450 | 15 | $0.54 | +2.09% | 272 | 7/1/2026, 4:28:02 PM |
| Normal | 322450 | 15 | $0.53 | +0.78% | 278 | 7/1/2026, 8:27:55 AM |
| Normal | 322450 | 15 | $0.52 | +0.23% | 277 | 7/1/2026, 1:27:32 AM |
| Normal | 322450 | 15 | $0.52 | +8.86% | 279 | 6/30/2026, 4:56:04 PM |
| Normal | 322450 | 15 | $0.48 | -7.26% | 285 | 6/30/2026, 9:16:09 AM |
| Normal | 322450 | 15 | $0.52 | -3.46% | 282 | 6/30/2026, 1:31:45 AM |
| Normal | 322450 | 15 | $0.53 | +12.57% | 276 | 6/29/2026, 5:40:14 PM |
| Normal | 322450 | 15 | $0.48 | -1.44% | 281 | 6/29/2026, 9:39:56 AM |
| Normal | 322450 | 15 | $0.48 | -0.66% | 286 | 6/29/2026, 1:47:34 AM |
| Normal | 322450 | 15 | $0.49 | -1.95% | 282 | 6/28/2026, 4:59:41 PM |
| Normal | 322450 | 15 | $0.49 | -2.15% | 280 | 6/28/2026, 8:59:49 AM |
| Normal | 322450 | 15 | $0.51 | -0.60% | 278 | 6/28/2026, 1:11:00 AM |
| Normal | 322450 | 15 | $0.51 | +4.97% | 270 | 6/27/2026, 5:23:37 PM |
| Normal | 322450 | 15 | $0.48 | -8.63% | 273 | 6/27/2026, 9:23:27 AM |
| Normal | 322450 | 15 | $0.53 | +8.69% | 271 | 6/27/2026, 1:33:00 AM |
| Normal | 322450 | 15 | $0.49 | -3.33% | 268 | 6/26/2026, 5:46:29 PM |
| Normal | 322450 | 15 | $0.50 | -5.76% | 264 | 6/26/2026, 9:46:07 AM |
| Normal | 322450 | 15 | $0.54 | +7.38% | 262 | 6/26/2026, 1:48:55 AM |
| Normal | 322450 | 15 | $0.50 | +0.93% | 272 | 6/25/2026, 5:47:25 PM |
| Normal | 322450 | 15 | $0.49 | +1.15% | 274 | 6/25/2026, 9:46:42 AM |
| Normal | 322450 | 15 | $0.49 | +1.23% | 273 | 6/25/2026, 1:54:33 AM |
| Normal | 322450 | 15 | $0.48 | -2.23% | 276 | 6/24/2026, 5:04:58 PM |
| Normal | 322450 | 15 | $0.49 | 0.00% | 273 | 6/24/2026, 9:05:06 AM |
| Normal | 322450 | 15 | $0.49 | +0.31% | 272 | 6/24/2026, 1:13:36 AM |
| Normal | 322450 | 15 | $0.49 | +1.33% | 274 | 6/23/2026, 5:26:27 PM |
| Normal | 322450 | 15 | $0.49 | -0.07% | 276 | 6/23/2026, 9:26:34 AM |
| Normal | 322450 | 15 | $0.49 | +1.59% | 274 | 6/23/2026, 1:33:24 AM |
| Normal | 322450 | 15 | $0.48 | -0.81% | 274 | 6/22/2026, 5:27:03 PM |
| Normal | 322450 | 15 | $0.48 | 0.00% | 273 | 6/22/2026, 9:26:25 AM |
| Normal | 322450 | 15 | $0.48 | -0.35% | 277 | 6/22/2026, 12:43:35 AM |
| Normal | 322450 | 15 | $0.48 | -2.63% | 275 | 6/21/2026, 5:51:26 PM |
| Normal | 322450 | 15 | $0.50 | +1.81% | 275 | 6/21/2026, 9:51:42 AM |
| Normal | 322450 | 15 | $0.49 | -1.06% | 275 | 6/21/2026, 1:55:28 AM |
| Normal | 322450 | 15 | $0.49 | +2.03% | 275 | 6/20/2026, 5:50:48 PM |
| Normal | 322450 | 15 | $0.48 | -0.63% | 279 | 6/20/2026, 9:50:36 AM |
| Normal | 322450 | 15 | $0.49 | -0.45% | 280 | 6/20/2026, 1:55:58 AM |
| Normal | 322450 | 15 | $0.49 | -1.17% | 280 | 6/19/2026, 5:31:12 PM |
| Normal | 322450 | 15 | $0.49 | -0.14% | 278 | 6/19/2026, 9:31:10 AM |
| Normal | 322450 | 15 | $0.50 | +4.84% | 280 | 6/19/2026, 12:15:25 AM |
| Normal | 322450 | 15 | $0.47 | -0.54% | 280 | 6/18/2026, 5:30:59 PM |
| Normal | 322450 | 15 | $0.48 | +2.15% | 278 | 6/18/2026, 9:30:45 AM |
| Normal | 322450 | 15 | $0.47 | +0.48% | 283 | 6/18/2026, 1:38:59 AM |
| Normal | 322450 | 15 | $0.46 | -0.33% | 289 | 6/17/2026, 4:07:47 PM |
| Normal | 322450 | 15 | $0.46 | -0.65% | 288 | 6/17/2026, 8:07:25 AM |
| Normal | 322450 | 15 | $0.47 | -0.29% | 288 | 6/17/2026, 12:14:53 AM |
| Normal | 322450 | 15 | $0.47 | -0.36% | 284 | 6/16/2026, 4:07:32 PM |
| Normal | 322450 | 15 | $0.47 | -0.43% | 284 | 6/16/2026, 8:07:28 AM |
| Normal | 322450 | 15 | $0.47 | -2.04% | 285 | 6/16/2026, 1:06:06 AM |
| Normal | 322450 | 15 | $0.48 | +1.14% | 285 | 6/15/2026, 4:28:12 PM |
| Normal | 322450 | 15 | $0.48 | -1.85% | 284 | 6/15/2026, 8:27:57 AM |
| Normal | 322450 | 15 | $0.49 | +3.17% | 287 | 6/15/2026, 12:03:13 AM |
| Normal | 322450 | 15 | $0.47 | +0.43% | 292 | 6/14/2026, 4:37:42 PM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 300 | 6/14/2026, 8:37:23 AM |
| Normal | 322450 | 15 | $0.47 | -0.04% | 299 | 6/14/2026, 12:40:02 AM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 297 | 6/13/2026, 4:37:32 PM |
| Normal | 322450 | 15 | $0.47 | -1.84% | 296 | 6/13/2026, 8:37:26 AM |
| Normal | 322450 | 15 | $0.48 | -1.57% | 295 | 6/13/2026, 1:21:25 AM |
| Normal | 322450 | 15 | $0.49 | -1.00% | 293 | 6/12/2026, 4:53:06 PM |
| Normal | 322450 | 15 | $0.49 | -2.66% | 290 | 6/12/2026, 8:52:55 AM |
| Normal | 322450 | 15 | $0.50 | +2.73% | 291 | 6/12/2026, 12:59:14 AM |
| Normal | 322450 | 15 | $0.49 | +4.03% | 296 | 6/11/2026, 5:24:42 PM |
| Normal | 322450 | 15 | $0.47 | -3.07% | 301 | 6/11/2026, 9:24:27 AM |
| Normal | 322450 | 15 | $0.49 | -0.21% | 295 | 6/11/2026, 1:33:01 AM |
| Normal | 322450 | 15 | $0.49 | +2.28% | 296 | 6/10/2026, 5:24:38 PM |
| Normal | 322450 | 15 | $0.48 | -0.43% | 296 | 6/10/2026, 9:24:20 AM |
| Normal | 322450 | 15 | $0.48 | -1.12% | 294 | 6/10/2026, 1:26:40 AM |
| Normal | 322450 | 15 | $0.48 | -0.35% | 295 | 6/9/2026, 4:12:08 PM |
| Normal | 322450 | 15 | $0.49 | -1.27% | 294 | 6/9/2026, 8:11:43 AM |
| Normal | 322450 | 15 | $0.49 | -0.27% | 292 | 6/9/2026, 1:39:27 AM |
| Normal | 322450 | 15 | $0.49 | +2.11% | 298 | 6/8/2026, 4:15:00 PM |
| Normal | 322450 | 15 | $0.48 | +0.74% | 303 | 6/8/2026, 8:14:38 AM |
| Normal | 322450 | 15 | $0.48 | -0.74% | 303 | 6/8/2026, 1:12:25 AM |
| Normal | 322450 | 15 | $0.48 | -0.18% | 304 | 6/7/2026, 4:21:47 PM |
| Normal | 322450 | 15 | $0.48 | -1.01% | 303 | 6/7/2026, 8:21:44 AM |
| Normal | 322450 | 15 | $0.49 | -1.60% | 299 | 6/7/2026, 12:47:50 AM |
| Normal | 322450 | 15 | $0.50 | +0.17% | 300 | 6/6/2026, 5:30:25 PM |
| Normal | 322450 | 15 | $0.50 | +0.93% | 300 | 6/6/2026, 8:19:30 AM |
| Normal | 322450 | 15 | $0.49 | -0.79% | 302 | 6/6/2026, 1:10:21 AM |
| Normal | 322450 | 15 | $0.50 | -0.27% | 297 | 6/5/2026, 4:22:16 PM |
| Normal | 322450 | 15 | $0.50 | -0.31% | 297 | 6/5/2026, 8:21:28 AM |
| Normal | 322450 | 15 | $0.50 | -0.03% | 298 | 6/5/2026, 12:26:43 AM |
| Normal | 322450 | 15 | $0.50 | +0.86% | 299 | 6/4/2026, 4:24:03 PM |
| Normal | 322450 | 15 | $0.49 | +0.59% | 299 | 6/4/2026, 8:23:54 AM |
| Normal | 322450 | 15 | $0.49 | -0.75% | 297 | 6/4/2026, 12:25:19 AM |
| Normal | 322450 | 15 | $0.50 | +2.53% | 294 | 6/3/2026, 4:26:26 PM |
| Normal | 322450 | 15 | $0.48 | +0.04% | 293 | 6/3/2026, 8:26:05 AM |
| Normal | 322450 | 15 | $0.48 | -1.52% | 297 | 6/3/2026, 12:26:42 AM |
| Normal | 322450 | 15 | $0.49 | -0.79% | 297 | 6/2/2026, 4:33:21 PM |
| Normal | 322450 | 15 | $0.49 | -0.21% | 294 | 6/2/2026, 8:33:00 AM |
| Normal | 322450 | 15 | $0.50 | -0.10% | 296 | 6/2/2026, 12:33:55 AM |
| Normal | 322450 | 15 | $0.50 | -0.27% | 296 | 6/1/2026, 4:40:39 PM |
| Normal | 322450 | 15 | $0.50 | -2.30% | 296 | 6/1/2026, 8:40:34 AM |
| Normal | 322450 | 15 | $0.51 | 0.00% | 293 | 6/1/2026, 12:48:54 AM |
| Normal | 322450 | 15 | $0.51 | -0.17% | 295 | 5/31/2026, 4:45:20 PM |
| Normal | 322450 | 15 | $0.51 | 0.00% | 296 | 5/31/2026, 8:45:25 AM |
| Normal | 322450 | 15 | $0.51 | -1.38% | 296 | 5/31/2026, 12:50:09 AM |
| Normal | 322450 | 15 | $0.52 | -0.62% | 296 | 5/30/2026, 4:44:41 PM |
| Normal | 322450 | 15 | $0.52 | +0.03% | 296 | 5/30/2026, 8:44:39 AM |
| Normal | 322450 | 15 | $0.52 | +4.61% | 296 | 5/30/2026, 1:00:04 AM |
| Normal | 322450 | 15 | $0.50 | -6.60% | 297 | 5/29/2026, 4:46:56 PM |
| Normal | 322450 | 15 | $0.53 | +3.06% | 293 | 5/29/2026, 8:47:10 AM |
| Normal | 322450 | 15 | $0.52 | -3.06% | 288 | 5/29/2026, 12:51:37 AM |
| Normal | 322450 | 15 | $0.53 | 0.00% | 287 | 5/28/2026, 4:48:57 PM |
| Normal | 322450 | 15 | $0.53 | -2.58% | 287 | 5/28/2026, 8:48:29 AM |
| Normal | 322450 | 15 | $0.55 | +1.38% | 287 | 5/28/2026, 12:55:01 AM |
| Normal | 322450 | 15 | $0.54 | +2.78% | 290 | 5/27/2026, 4:51:04 PM |
| Normal | 322450 | 15 | $0.52 | -2.86% | 290 | 5/27/2026, 8:50:52 AM |
| Normal | 322450 | 15 | $0.54 | +4.81% | 289 | 5/27/2026, 12:58:55 AM |
| Normal | 322450 | 15 | $0.52 | +0.16% | 289 | 5/26/2026, 4:57:27 PM |
| Normal | 322450 | 15 | $0.51 | -2.38% | 293 | 5/26/2026, 8:57:08 AM |
| Normal | 322450 | 15 | $0.53 | -2.23% | 291 | 5/26/2026, 12:57:17 AM |
| Normal | 322450 | 15 | $0.54 | +3.35% | 290 | 5/25/2026, 4:57:08 PM |
| Normal | 322450 | 15 | $0.52 | -2.10% | 296 | 5/25/2026, 8:57:19 AM |
| Normal | 322450 | 15 | $0.53 | +0.51% | 295 | 5/25/2026, 1:00:09 AM |
| Normal | 322450 | 15 | $0.53 | +7.80% | 293 | 5/24/2026, 4:59:10 PM |
| Normal | 322450 | 15 | $0.49 | -0.34% | 298 | 5/24/2026, 8:59:24 AM |
| Normal | 322450 | 15 | $0.49 | +2.00% | 294 | 5/24/2026, 1:27:24 AM |
| Normal | 322450 | 15 | $0.48 | -1.14% | 301 | 5/23/2026, 4:59:14 PM |
| Normal | 322450 | 15 | $0.49 | -0.93% | 301 | 5/23/2026, 8:58:53 AM |
| Normal | 322450 | 15 | $0.49 | -0.58% | 299 | 5/23/2026, 12:59:06 AM |
| Normal | 322450 | 15 | $0.50 | -0.34% | 297 | 5/22/2026, 5:01:48 PM |
| Normal | 322450 | 15 | $0.50 | +0.65% | 294 | 5/22/2026, 9:01:30 AM |
| Normal | 322450 | 15 | $0.50 | -0.27% | 293 | 5/22/2026, 12:56:21 AM |
| Normal | 322450 | 15 | $0.50 | -0.20% | 294 | 5/21/2026, 5:01:30 PM |
| Normal | 322450 | 15 | $0.50 | -0.24% | 295 | 5/21/2026, 9:01:30 AM |
| Normal | 322450 | 15 | $0.50 | -0.24% | 294 | 5/21/2026, 1:25:24 AM |
| Normal | 322450 | 15 | $0.50 | -0.61% | 296 | 5/20/2026, 5:03:37 PM |
| Normal | 322450 | 15 | $0.50 | +2.42% | 296 | 5/20/2026, 9:03:46 AM |
| Normal | 322450 | 15 | $0.49 | -2.79% | 291 | 5/20/2026, 1:10:04 AM |
| Normal | 322450 | 15 | $0.51 | -5.07% | 290 | 5/19/2026, 5:03:49 PM |
| Normal | 322450 | 15 | $0.53 | +1.55% | 288 | 5/19/2026, 9:03:53 AM |
| Normal | 322450 | 15 | $0.52 | -1.09% | 290 | 5/19/2026, 12:46:45 AM |
| Normal | 322450 | 15 | $0.53 | +2.97% | 290 | 5/18/2026, 5:10:37 PM |
| Normal | 322450 | 15 | $0.51 | +6.72% | 289 | 5/18/2026, 9:05:12 AM |
| Normal | 322450 | 15 | $0.48 | -0.63% | 299 | 5/18/2026, 12:30:54 AM |
| Normal | 322450 | 15 | $0.49 | +0.28% | 301 | 5/17/2026, 5:05:27 PM |
| Normal | 322450 | 15 | $0.48 | +0.74% | 301 | 5/17/2026, 9:05:09 AM |
| Normal | 322450 | 15 | $0.48 | -0.07% | 300 | 5/17/2026, 12:26:02 AM |
| Normal | 322450 | 15 | $0.48 | +0.96% | 302 | 5/16/2026, 5:06:57 PM |
| Normal | 322450 | 15 | $0.48 | -0.43% | 302 | 5/16/2026, 9:06:39 AM |
| Normal | 322450 | 15 | $0.48 | +0.39% | 301 | 5/16/2026, 1:10:27 AM |
| Normal | 322450 | 15 | $0.48 | -1.16% | 297 | 5/15/2026, 5:10:22 PM |
| Normal | 322450 | 15 | $0.48 | +0.64% | 291 | 5/15/2026, 9:10:28 AM |
| Normal | 322450 | 15 | $0.48 | +1.07% | 291 | 5/15/2026, 1:11:44 AM |
| Normal | 322450 | 15 | $0.47 | -1.59% | 291 | 5/14/2026, 5:14:02 PM |
| Normal | 322450 | 15 | $0.48 | -5.68% | 289 | 5/14/2026, 9:13:45 AM |
| Normal | 322450 | 15 | $0.51 | +2.49% | 284 | 5/14/2026, 12:50:39 AM |
| Normal | 322450 | 15 | $0.50 | -1.31% | 289 | 5/13/2026, 5:15:57 PM |
| Normal | 322450 | 15 | $0.50 | -0.57% | 286 | 5/13/2026, 9:40:55 AM |
| Normal | 322450 | 15 | $0.51 | +3.17% | 285 | 5/13/2026, 1:23:51 AM |
| Normal | 322450 | 15 | $0.49 | -7.70% | 283 | 5/12/2026, 5:18:38 PM |
| Normal | 322450 | 15 | $0.53 | +4.56% | 283 | 5/2/2026, 4:07:35 PM |
| Normal | 322450 | 15 | $0.51 | -3.93% | 285 | 5/2/2026, 8:07:04 AM |
| Normal | 322450 | 15 | $0.53 | +1.16% | 284 | 5/2/2026, 12:13:26 AM |
| Normal | 322450 | 15 | $0.52 | -2.18% | 284 | 5/1/2026, 4:10:40 PM |
| Normal | 322450 | 15 | $0.54 | +0.57% | 282 | 5/1/2026, 8:10:29 AM |
| Normal | 322450 | 15 | $0.53 | +2.21% | 283 | 5/1/2026, 12:13:15 AM |
| Normal | 322450 | 15 | $0.52 | -2.66% | 290 | 4/30/2026, 4:13:46 PM |
| Normal | 322450 | 15 | $0.54 | +0.13% | 293 | 4/30/2026, 8:26:56 AM |
| Normal | 322450 | 15 | $0.54 | +1.09% | 296 | 4/30/2026, 12:25:43 AM |
| Normal | 322450 | 15 | $0.53 | 0.00% | 295 | 4/29/2026, 4:17:27 PM |
| Normal | 322450 | 15 | $0.53 | -0.06% | 294 | 4/29/2026, 8:17:25 AM |
| Normal | 322450 | 15 | $0.53 | -2.38% | 294 | 4/29/2026, 12:20:44 AM |
| Normal | 322450 | 15 | $0.54 | +2.17% | 295 | 4/28/2026, 4:20:53 PM |
| Normal | 322450 | 15 | $0.53 | -1.23% | 298 | 4/28/2026, 8:20:53 AM |
| Normal | 322450 | 15 | $0.54 | +9.05% | 300 | 4/28/2026, 12:23:57 AM |
| Normal | 322450 | 15 | $0.49 | -0.38% | 303 | 4/27/2026, 4:23:34 PM |
| Normal | 322450 | 15 | $0.49 | -6.95% | 300 | 4/27/2026, 8:23:53 AM |
| Normal | 322450 | 15 | $0.53 | +4.26% | 298 | 4/27/2026, 12:23:44 AM |
| Normal | 322450 | 15 | $0.51 | +0.30% | 299 | 4/26/2026, 4:32:44 PM |
| Normal | 322450 | 15 | $0.51 | -2.15% | 301 | 4/26/2026, 8:24:34 AM |
| Normal | 322450 | 15 | $0.52 | +7.92% | 300 | 4/26/2026, 12:25:03 AM |
| Normal | 322450 | 15 | $0.48 | -1.32% | 304 | 4/25/2026, 4:36:35 PM |
| Normal | 322450 | 15 | $0.49 | -0.24% | 302 | 4/25/2026, 8:28:20 AM |
| Normal | 322450 | 15 | $0.49 | -3.35% | 301 | 4/25/2026, 1:16:34 AM |
| Normal | 322450 | 15 | $0.51 | -0.60% | 301 | 4/24/2026, 4:28:54 PM |
| Normal | 322450 | 15 | $0.51 | -2.02% | 302 | 4/24/2026, 8:28:50 AM |
| Normal | 322450 | 15 | $0.52 | -0.94% | 301 | 4/24/2026, 12:35:15 AM |
| Normal | 322450 | 15 | $0.52 | +2.72% | 297 | 4/23/2026, 4:38:02 PM |
| Normal | 322450 | 15 | $0.51 | +5.13% | 302 | 4/23/2026, 8:30:18 AM |
| Normal | 322450 | 15 | $0.49 | +0.24% | 307 | 4/23/2026, 12:33:44 AM |
| Normal | 322450 | 15 | $0.48 | -0.59% | 306 | 4/22/2026, 4:41:04 PM |
| Normal | 322450 | 15 | $0.49 | -1.30% | 305 | 4/22/2026, 8:34:03 AM |
| Normal | 322450 | 15 | $0.49 | +2.46% | 312 | 4/22/2026, 12:41:46 AM |
| Normal | 322450 | 15 | $0.48 | -2.37% | 315 | 4/21/2026, 4:44:14 PM |
| Normal | 322450 | 15 | $0.49 | -0.92% | 314 | 4/21/2026, 8:38:08 AM |
| Normal | 322450 | 15 | $0.50 | +1.52% | 313 | 4/21/2026, 12:38:13 AM |
| Normal | 322450 | 15 | $0.49 | -1.23% | 314 | 4/20/2026, 4:46:14 PM |
| Normal | 322450 | 15 | $0.50 | +1.00% | 313 | 4/20/2026, 8:40:58 AM |
| Normal | 322450 | 15 | $0.49 | +1.43% | 312 | 4/20/2026, 12:40:50 AM |
| Normal | 322450 | 15 | $0.49 | +2.40% | 315 | 4/19/2026, 4:50:52 PM |
| Normal | 322450 | 15 | $0.47 | -2.07% | 316 | 4/19/2026, 8:45:02 AM |
| Normal | 322450 | 15 | $0.48 | -0.24% | 316 | 4/19/2026, 1:32:02 AM |
| Normal | 322450 | 15 | $0.49 | -0.56% | 315 | 4/18/2026, 4:58:23 PM |
| Normal | 322450 | 15 | $0.49 | -0.86% | 316 | 4/18/2026, 8:47:36 AM |
| Normal | 322450 | 15 | $0.49 | +1.08% | 314 | 4/18/2026, 1:27:35 AM |
| Normal | 322450 | 15 | $0.49 | +0.56% | 317 | 4/17/2026, 4:56:59 PM |
| Normal | 322450 | 15 | $0.48 | -1.18% | 317 | 4/17/2026, 8:51:22 AM |
| Normal | 322450 | 15 | $0.49 | +2.01% | 318 | 4/17/2026, 12:51:31 AM |
| Normal | 322450 | 15 | $0.48 | -1.74% | 323 | 4/16/2026, 4:58:49 PM |
| Normal | 322450 | 15 | $0.49 | +0.38% | 319 | 4/16/2026, 8:54:17 AM |
| Normal | 322450 | 15 | $0.49 | +2.24% | 319 | 4/16/2026, 12:54:42 AM |
| Normal | 322450 | 15 | $0.48 | +0.25% | 326 | 4/15/2026, 5:00:17 PM |
| Normal | 322450 | 15 | $0.47 | +0.83% | 325 | 4/15/2026, 8:56:50 AM |
| Normal | 322450 | 15 | $0.47 | -0.47% | 325 | 4/15/2026, 12:56:56 AM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 322 | 4/14/2026, 5:02:42 PM |
| Normal | 322450 | 15 | $0.47 | -0.82% | 323 | 4/14/2026, 8:58:56 AM |
| Normal | 322450 | 15 | $0.48 | +0.04% | 327 | 4/14/2026, 12:58:52 AM |
| Normal | 322450 | 15 | $0.48 | +0.72% | 325 | 4/13/2026, 5:04:53 PM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 322 | 4/13/2026, 9:03:16 AM |
| Normal | 322450 | 15 | $0.47 | -1.76% | 323 | 4/13/2026, 1:01:38 AM |
| Normal | 322450 | 15 | $0.48 | +1.61% | 319 | 4/12/2026, 5:06:40 PM |
| Normal | 322450 | 15 | $0.47 | -2.58% | 321 | 4/12/2026, 8:28:55 AM |
| Normal | 322450 | 15 | $0.49 | +3.80% | 319 | 4/12/2026, 1:04:01 AM |
| Normal | 322450 | 15 | $0.47 | -1.36% | 322 | 4/11/2026, 5:08:43 PM |
| Normal | 322450 | 15 | $0.48 | +1.41% | 322 | 4/11/2026, 9:05:44 AM |
| Normal | 322450 | 15 | $0.47 | -0.07% | 323 | 4/11/2026, 1:05:47 AM |
| Normal | 322450 | 15 | $0.47 | +1.36% | 323 | 4/10/2026, 5:09:51 PM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 327 | 4/10/2026, 9:06:59 AM |
| Normal | 322450 | 15 | $0.46 | -2.40% | 324 | 4/10/2026, 1:06:59 AM |
| Normal | 322450 | 15 | $0.47 | +1.86% | 323 | 4/9/2026, 5:10:59 PM |
| Normal | 322450 | 15 | $0.47 | -0.44% | 323 | 4/9/2026, 9:09:19 AM |
| Normal | 322450 | 15 | $0.47 | -0.11% | 324 | 4/9/2026, 1:36:39 AM |
| Normal | 322450 | 15 | $0.47 | -0.93% | 327 | 4/8/2026, 5:14:11 PM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 321 | 4/8/2026, 9:12:37 AM |
| Normal | 322450 | 15 | $0.47 | -3.76% | 320 | 4/8/2026, 1:13:23 AM |
| Normal | 322450 | 15 | $0.49 | +0.94% | 320 | 4/7/2026, 5:16:59 PM |
| Normal | 322450 | 15 | $0.49 | -1.21% | 319 | 4/7/2026, 9:13:39 AM |
| Normal | 322450 | 15 | $0.49 | -1.09% | 319 | 4/7/2026, 1:13:42 AM |
| Normal | 322450 | 15 | $0.50 | +3.27% | 318 | 4/6/2026, 5:17:32 PM |
| Normal | 322450 | 15 | $0.48 | +2.12% | 321 | 4/6/2026, 9:15:28 AM |
| Normal | 322450 | 15 | $0.47 | +0.47% | 318 | 4/6/2026, 1:15:31 AM |
| Normal | 322450 | 15 | $0.47 | -0.36% | 316 | 4/5/2026, 5:19:14 PM |
| Normal | 322450 | 15 | $0.47 | -2.90% | 317 | 4/5/2026, 9:17:39 AM |
| Normal | 322450 | 15 | $0.49 | +0.07% | 314 | 4/5/2026, 12:13:02 AM |
| Normal | 322450 | 15 | $0.49 | +3.81% | 315 | 4/4/2026, 5:26:03 PM |
| Normal | 322450 | 15 | $0.47 | -1.85% | 320 | 4/4/2026, 9:18:50 AM |
| Normal | 322450 | 15 | $0.48 | -0.71% | 318 | 4/4/2026, 1:25:00 AM |
| Normal | 322450 | 15 | $0.48 | +0.18% | 320 | 4/3/2026, 5:23:20 PM |
| Normal | 322450 | 15 | $0.48 | 0.00% | 318 | 4/3/2026, 9:23:26 AM |
| Normal | 322450 | 15 | $0.48 | +1.69% | 318 | 4/3/2026, 2:01:31 AM |
| Normal | 322450 | 15 | $0.47 | -0.22% | 321 | 4/2/2026, 5:49:01 PM |
| Normal | 322450 | 15 | $0.47 | -2.08% | 319 | 4/2/2026, 9:23:36 AM |
| Normal | 322450 | 15 | $0.48 | +0.11% | 318 | 4/2/2026, 1:23:19 AM |
| Normal | 322450 | 15 | $0.48 | -0.25% | 318 | 4/1/2026, 5:27:55 PM |
| Normal | 322450 | 15 | $0.48 | 0.00% | 316 | 4/1/2026, 8:51:07 AM |
| Normal | 322450 | 15 | $0.48 | +0.99% | 319 | 4/1/2026, 1:04:47 AM |
| Normal | 322450 | 15 | $0.48 | 0.00% | 324 | 3/31/2026, 5:25:41 PM |
| Normal | 322450 | 15 | $0.48 | +0.07% | 330 | 3/31/2026, 9:41:36 AM |
| Normal | 322450 | 15 | $0.48 | +1.96% | 332 | 3/31/2026, 1:25:41 AM |
| Normal | 322450 | 15 | $0.47 | -0.25% | 339 | 3/30/2026, 5:29:29 PM |
| Normal | 322450 | 15 | $0.47 | +0.29% | 337 | 3/30/2026, 9:27:57 AM |
| Normal | 322450 | 15 | $0.47 | +0.55% | 338 | 3/30/2026, 1:29:13 AM |
| Normal | 322450 | 15 | $0.47 | -0.33% | 343 | 3/29/2026, 5:27:39 PM |
| Normal | 322450 | 15 | $0.47 | +0.18% | 342 | 3/29/2026, 9:28:11 AM |
| Normal | 322450 | 15 | $0.47 | +0.11% | 342 | 3/29/2026, 1:28:13 AM |
| Normal | 322450 | 15 | $0.47 | +0.07% | 344 | 3/28/2026, 5:26:28 PM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 345 | 3/28/2026, 9:26:56 AM |
| Normal | 322450 | 15 | $0.47 | +1.67% | 343 | 3/28/2026, 1:27:03 AM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 344 | 3/27/2026, 5:26:55 PM |
| Normal | 322450 | 15 | $0.46 | -0.04% | 343 | 3/27/2026, 9:27:20 AM |
| Normal | 322450 | 15 | $0.46 | -0.37% | 344 | 3/27/2026, 1:27:32 AM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 341 | 3/26/2026, 5:27:46 PM |
| Normal | 322450 | 15 | $0.46 | -0.04% | 342 | 3/26/2026, 9:27:38 AM |
| Normal | 322450 | 15 | $0.46 | +0.07% | 342 | 3/26/2026, 12:10:38 AM |
| Normal | 322450 | 15 | $0.46 | -0.04% | 339 | 3/25/2026, 5:28:35 PM |
| Normal | 322450 | 15 | $0.46 | -0.11% | 339 | 3/25/2026, 9:21:13 AM |
| Normal | 322450 | 15 | $0.46 | +0.22% | 340 | 3/25/2026, 12:21:23 AM |
| Normal | 322450 | 15 | $0.46 | +0.30% | 341 | 3/24/2026, 5:28:04 PM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 345 | 3/24/2026, 9:28:08 AM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 345 | 3/24/2026, 1:28:02 AM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 342 | 3/23/2026, 5:28:24 PM |
| Normal | 322450 | 15 | $0.46 | -0.04% | 340 | 3/23/2026, 9:28:13 AM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 340 | 3/23/2026, 1:28:23 AM |
| Normal | 322450 | 15 | $0.46 | +0.04% | 339 | 3/22/2026, 5:28:16 PM |
| Normal | 322450 | 15 | $0.46 | -0.11% | 343 | 3/22/2026, 9:28:10 AM |
| Normal | 322450 | 15 | $0.46 | +0.11% | 341 | 3/22/2026, 1:28:08 AM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 341 | 3/21/2026, 5:28:40 PM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 345 | 3/21/2026, 9:29:03 AM |
| Normal | 322450 | 15 | $0.46 | -0.30% | 341 | 3/21/2026, 1:30:08 AM |
| Normal | 322450 | 15 | $0.46 | +0.04% | 336 | 3/20/2026, 5:28:55 PM |
| Normal | 322450 | 15 | $0.46 | -0.11% | 332 | 3/20/2026, 9:29:03 AM |
| Normal | 322450 | 15 | $0.46 | -0.15% | 327 | 3/20/2026, 1:35:32 AM |
| Normal | 322450 | 15 | $0.46 | -0.26% | 327 | 3/19/2026, 5:29:33 PM |
| Normal | 322450 | 15 | $0.46 | -3.78% | 321 | 3/19/2026, 11:32:57 AM |
| Normal | 322450 | 15 | $0.48 | -0.21% | 314 | 3/19/2026, 1:29:21 AM |
| Normal | 322450 | 15 | $0.48 | +2.24% | 318 | 3/18/2026, 5:29:32 PM |
| Normal | 322450 | 15 | $0.47 | +2.10% | 321 | 3/18/2026, 9:29:34 AM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 326 | 3/18/2026, 1:29:28 AM |
| Normal | 322450 | 15 | $0.46 | -1.88% | 325 | 3/17/2026, 5:30:02 PM |
| Normal | 322450 | 15 | $0.47 | -2.47% | 322 | 3/17/2026, 9:29:46 AM |
| Normal | 322450 | 15 | $0.48 | -0.80% | 318 | 3/17/2026, 1:20:32 AM |
| Normal | 322450 | 15 | $0.49 | +3.77% | 316 | 3/16/2026, 5:30:08 PM |
| Normal | 322450 | 15 | $0.47 | -0.86% | 320 | 3/16/2026, 9:29:42 AM |
| Normal | 322450 | 15 | $0.47 | -0.11% | 319 | 3/16/2026, 1:29:31 AM |
| Normal | 322450 | 15 | $0.47 | +0.07% | 319 | 3/15/2026, 5:30:25 PM |
| Normal | 322450 | 15 | $0.47 | +0.47% | 318 | 3/15/2026, 9:30:23 AM |
| Normal | 322450 | 15 | $0.47 | -1.21% | 318 | 3/15/2026, 12:26:19 AM |
| Normal | 322450 | 15 | $0.48 | +0.47% | 318 | 3/14/2026, 4:01:07 PM |
| Normal | 322450 | 15 | $0.47 | +1.27% | 316 | 3/14/2026, 9:28:44 AM |
| Normal | 322450 | 15 | $0.47 | -2.38% | 316 | 3/14/2026, 1:38:51 AM |
| Normal | 322450 | 15 | $0.48 | -0.14% | 316 | 3/13/2026, 6:19:41 PM |
| Normal | 322450 | 15 | $0.48 | -0.35% | 316 | 3/13/2026, 9:29:05 AM |
| Normal | 322450 | 15 | $0.48 | +1.83% | 315 | 3/13/2026, 5:41:14 AM |
| Normal | 322450 | 15 | $0.47 | +1.61% | 317 | 3/12/2026, 4:44:34 PM |
| Normal | 322450 | 15 | $0.46 | -0.76% | 320 | 3/12/2026, 9:29:04 AM |
| Normal | 322450 | 15 | $0.47 | -1.85% | 318 | 3/12/2026, 5:07:38 AM |
| Normal | 322450 | 15 | $0.48 | +1.85% | 315 | 3/11/2026, 6:04:11 PM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 319 | 3/11/2026, 9:28:51 AM |
| Normal | 322450 | 15 | $0.47 | -1.07% | 319 | 3/11/2026, 5:30:15 AM |
| Normal | 322450 | 15 | $0.47 | -0.46% | 318 | 3/10/2026, 5:59:42 PM |
| Normal | 322450 | 15 | $0.48 | 0.00% | 318 | 3/10/2026, 9:28:48 AM |
| Normal | 322450 | 15 | $0.48 | +0.75% | 316 | 3/10/2026, 4:36:46 AM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 318 | 3/9/2026, 5:54:35 PM |
| Normal | 322450 | 15 | $0.47 | -0.04% | 319 | 3/9/2026, 9:28:50 AM |
| Normal | 322450 | 15 | $0.47 | +0.47% | 315 | 3/9/2026, 5:18:38 AM |
| Normal | 322450 | 15 | $0.47 | +0.25% | 316 | 3/8/2026, 5:52:38 PM |
| Normal | 322450 | 15 | $0.47 | +0.04% | 316 | 3/8/2026, 9:28:24 AM |
| Normal | 322450 | 15 | $0.47 | -0.90% | 316 | 3/8/2026, 5:15:01 AM |
| Normal | 322450 | 15 | $0.47 | +1.34% | 316 | 3/7/2026, 5:50:19 PM |
| Normal | 322450 | 15 | $0.47 | 0.00% | 316 | 3/7/2026, 9:27:53 AM |
| Normal | 322450 | 15 | $0.47 | +0.22% | 315 | 3/7/2026, 5:15:12 AM |
| Normal | 322450 | 15 | $0.47 | -0.04% | 314 | 3/6/2026, 5:45:22 PM |
| Normal | 322450 | 15 | $0.47 | +2.35% | 311 | 3/6/2026, 9:27:53 AM |
| Normal | 322450 | 15 | $0.46 | -0.63% | 311 | 3/6/2026, 3:55:13 AM |
| Normal | 322450 | 15 | $0.46 | -0.92% | 310 | 3/5/2026, 5:42:19 PM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 308 | 3/5/2026, 9:27:39 AM |
| Normal | 322450 | 15 | $0.46 | +2.25% | 308 | 3/5/2026, 4:15:42 AM |
| Normal | 322450 | 15 | $0.45 | -0.30% | 310 | 3/4/2026, 5:38:31 PM |
| Normal | 322450 | 15 | $0.45 | -0.11% | 310 | 3/4/2026, 9:25:33 AM |
| Normal | 322450 | 15 | $0.45 | -0.96% | 310 | 3/4/2026, 3:04:01 AM |
| Normal | 322450 | 15 | $0.46 | -0.62% | 309 | 3/3/2026, 5:25:46 PM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 310 | 3/3/2026, 8:14:14 AM |
| Normal | 322450 | 15 | $0.46 | +1.72% | 309 | 3/3/2026, 1:29:37 AM |
| Normal | 322450 | 15 | $0.45 | +1.29% | 310 | 3/2/2026, 5:25:00 PM |
| Normal | 322450 | 15 | $0.45 | -0.30% | 309 | 3/2/2026, 1:52:02 PM |
| Normal | 322450 | 15 | $0.45 | -0.15% | 307 | 3/2/2026, 3:03:55 AM |
| Normal | 322450 | 15 | $0.45 | 0.00% | 308 | 3/1/2026, 5:24:33 PM |
| Normal | 322450 | 15 | $0.45 | +0.45% | 307 | 3/1/2026, 2:11:41 PM |
| Normal | 322450 | 15 | $0.45 | -0.11% | 308 | 3/1/2026, 2:49:14 AM |
| Normal | 322450 | 15 | $0.45 | -1.31% | 308 | 2/28/2026, 5:19:28 PM |
| Normal | 322450 | 15 | $0.45 | -0.67% | 308 | 2/28/2026, 2:05:55 PM |
| Normal | 322450 | 15 | $0.46 | +3.22% | 308 | 2/28/2026, 2:43:24 AM |
| Normal | 322450 | 15 | $0.44 | 0.00% | 310 | 2/27/2026, 5:19:55 PM |
| Normal | 322450 | 15 | $0.44 | 0.00% | 310 | 2/27/2026, 2:06:27 PM |
| Normal | 322450 | 15 | $0.44 | -0.04% | 313 | 2/27/2026, 2:33:56 AM |
| Normal | 322450 | 15 | $0.44 | -0.04% | 309 | 2/26/2026, 5:17:43 PM |
| Normal | 322450 | 15 | $0.44 | 0.00% | 310 | 2/26/2026, 1:58:50 PM |
| Normal | 322450 | 15 | $0.44 | 0.00% | 309 | 2/26/2026, 2:35:10 AM |
| Normal | 322450 | 15 | $0.44 | -0.38% | 309 | 2/25/2026, 5:31:44 PM |
| Normal | 322450 | 15 | $0.45 | 0.00% | 307 | 2/25/2026, 2:19:57 PM |
| Normal | 322450 | 15 | $0.45 | -0.76% | 307 | 2/25/2026, 2:37:55 AM |
| Normal | 322450 | 15 | $0.45 | -0.60% | 306 | 2/24/2026, 5:32:30 PM |
| Normal | 322450 | 15 | $0.45 | -1.48% | 306 | 2/24/2026, 2:23:44 PM |
| Normal | 322450 | 15 | $0.46 | +0.30% | 307 | 2/24/2026, 2:51:17 AM |
| Normal | 322450 | 15 | $0.46 | +2.47% | 308 | 2/23/2026, 6:18:35 PM |
| Normal | 322450 | 15 | $0.45 | -1.24% | 310 | 2/23/2026, 2:49:20 PM |
| Normal | 322450 | 15 | $0.45 | 0.00% | 305 | 2/23/2026, 2:40:07 AM |
| Normal | 322450 | 15 | $0.45 | -0.15% | 305 | 2/22/2026, 6:18:15 PM |
| Normal | 322450 | 15 | $0.45 | -1.84% | 305 | 2/22/2026, 2:39:27 PM |
| Normal | 322450 | 15 | $0.46 | +0.44% | 298 | 2/22/2026, 1:15:22 AM |
| Normal | 322450 | 15 | $0.46 | -0.77% | 297 | 2/21/2026, 5:08:29 PM |
| Normal | 322450 | 15 | $0.46 | +1.38% | 297 | 2/21/2026, 1:21:37 PM |
| Normal | 322450 | 15 | $0.46 | -1.21% | 295 | 2/21/2026, 1:14:36 AM |
| Normal | 322450 | 15 | $0.46 | -0.37% | 295 | 2/20/2026, 5:08:21 PM |
| Normal | 322450 | 15 | $0.46 | +0.92% | 295 | 2/20/2026, 1:19:44 PM |
| Normal | 322450 | 15 | $0.46 | +0.07% | 296 | 2/20/2026, 1:12:58 AM |
| Normal | 322450 | 15 | $0.46 | -1.03% | 296 | 2/19/2026, 5:08:00 PM |
| Normal | 322450 | 15 | $0.46 | +3.10% | 293 | 2/19/2026, 1:15:42 PM |
| Normal | 322450 | 15 | $0.45 | -0.86% | 298 | 2/19/2026, 1:12:36 AM |
| Normal | 322450 | 15 | $0.45 | +0.68% | 299 | 2/18/2026, 5:08:29 PM |
| Normal | 322450 | 15 | $0.45 | -0.30% | 299 | 2/18/2026, 1:56:40 PM |
| Normal | 322450 | 15 | $0.45 | +0.08% | 296 | 2/18/2026, 1:11:38 AM |
| Normal | 322450 | 15 | $0.45 | +0.11% | 298 | 2/17/2026, 5:08:33 PM |
| Normal | 322450 | 15 | $0.45 | -0.08% | 300 | 2/17/2026, 1:56:38 PM |
| Normal | 322450 | 15 | $0.45 | -0.82% | 302 | 2/17/2026, 1:08:35 AM |
| Normal | 322450 | 15 | $0.45 | -0.33% | 302 | 2/16/2026, 5:08:10 PM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 301 | 2/16/2026, 1:56:12 PM |
| Normal | 322450 | 15 | $0.46 | 0.00% | 301 | 2/16/2026, 1:09:53 AM |