About the Don't Starve Together Normal set
The Don't Starve Together normal Steam trading card set has 6 cards (AppID 322330). Across 509 recorded updates, the normal set price moved between $0.36 and $0.54 on the Steam Community Market, averaging $0.45 with about 3674 listings. The latest price is $0.45, up 4.54% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.45
- Highest
- $0.54
- Data points
- 509
Loading price chart after the page content...
Recent Don't Starve Together Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 322330 | 6 | $0.45 | +4.54% | 4652 | 8/14/2026, 4:17:10 PM |
| Normal | 322330 | 6 | $0.43 | +15.81% | 4621 | 8/14/2026, 8:16:59 AM |
| Normal | 322330 | 6 | $0.37 | -5.61% | 4642 | 8/14/2026, 1:59:22 AM |
| Normal | 322330 | 6 | $0.39 | -9.71% | 4645 | 8/13/2026, 4:21:03 PM |
| Normal | 322330 | 6 | $0.43 | +2.58% | 4601 | 8/13/2026, 8:21:11 AM |
| Normal | 322330 | 6 | $0.42 | +4.60% | 4588 | 8/13/2026, 12:31:04 AM |
| Normal | 322330 | 6 | $0.40 | -3.77% | 4656 | 8/12/2026, 4:33:08 PM |
| Normal | 322330 | 6 | $0.42 | +6.85% | 4602 | 8/12/2026, 8:32:39 AM |
| Normal | 322330 | 6 | $0.39 | -5.76% | 4629 | 8/12/2026, 12:38:39 AM |
| Normal | 322330 | 6 | $0.42 | -1.01% | 4676 | 8/11/2026, 4:32:41 PM |
| Normal | 322330 | 6 | $0.42 | -4.30% | 4714 | 8/11/2026, 8:41:47 AM |
| Normal | 322330 | 6 | $0.44 | +7.98% | 4672 | 8/11/2026, 12:43:35 AM |
| Normal | 322330 | 6 | $0.41 | +0.80% | 4703 | 8/10/2026, 4:48:47 PM |
| Normal | 322330 | 6 | $0.40 | -8.09% | 4732 | 8/10/2026, 8:48:56 AM |
| Normal | 322330 | 6 | $0.44 | +21.67% | 4736 | 8/10/2026, 1:35:31 AM |
| Normal | 322330 | 6 | $0.36 | -17.23% | 5002 | 8/9/2026, 5:15:44 PM |
| Normal | 322330 | 6 | $0.44 | +6.39% | 5025 | 8/9/2026, 9:15:35 AM |
| Normal | 322330 | 6 | $0.41 | -10.27% | 5013 | 8/9/2026, 1:02:34 AM |
| Normal | 322330 | 6 | $0.46 | +10.62% | 5094 | 8/8/2026, 5:14:57 PM |
| Normal | 322330 | 6 | $0.41 | +0.91% | 5166 | 8/8/2026, 9:14:55 AM |
| Normal | 322330 | 6 | $0.41 | +0.38% | 4885 | 8/8/2026, 1:28:34 AM |
| Normal | 322330 | 6 | $0.41 | -1.07% | 5084 | 8/7/2026, 4:24:05 PM |
| Normal | 322330 | 6 | $0.41 | -10.26% | 4961 | 8/7/2026, 8:23:57 AM |
| Normal | 322330 | 6 | $0.46 | +6.17% | 5079 | 8/7/2026, 12:35:54 AM |
| Normal | 322330 | 6 | $0.43 | +21.37% | 4919 | 8/6/2026, 4:23:33 PM |
| Normal | 322330 | 6 | $0.36 | -1.46% | 5267 | 8/6/2026, 8:23:19 AM |
| Normal | 322330 | 6 | $0.36 | -6.34% | 5202 | 8/6/2026, 1:27:22 AM |
| Normal | 322330 | 6 | $0.39 | -10.66% | 5146 | 8/5/2026, 4:33:00 PM |
| Normal | 322330 | 6 | $0.43 | +2.50% | 5007 | 8/5/2026, 8:33:19 AM |
| Normal | 322330 | 6 | $0.42 | -8.01% | 5008 | 8/5/2026, 12:41:01 AM |
| Normal | 322330 | 6 | $0.46 | +5.52% | 5044 | 8/4/2026, 4:33:03 PM |
| Normal | 322330 | 6 | $0.43 | -6.82% | 5030 | 8/4/2026, 8:32:57 AM |
| Normal | 322330 | 6 | $0.47 | +4.06% | 5028 | 8/4/2026, 12:41:24 AM |
| Normal | 322330 | 6 | $0.45 | +5.95% | 5039 | 8/3/2026, 4:48:12 PM |
| Normal | 322330 | 6 | $0.42 | -1.89% | 4918 | 8/3/2026, 8:48:23 AM |
| Normal | 322330 | 6 | $0.43 | -5.48% | 5051 | 8/3/2026, 1:08:29 AM |
| Normal | 322330 | 6 | $0.45 | +11.47% | 4976 | 8/2/2026, 4:47:59 PM |
| Normal | 322330 | 6 | $0.41 | +0.71% | 4896 | 8/2/2026, 8:47:54 AM |
| Normal | 322330 | 6 | $0.41 | -1.48% | 5024 | 8/2/2026, 1:04:33 AM |
| Normal | 322330 | 6 | $0.41 | -4.45% | 5044 | 8/1/2026, 5:14:02 PM |
| Normal | 322330 | 6 | $0.43 | +8.55% | 4997 | 8/1/2026, 9:14:02 AM |
| Normal | 322330 | 6 | $0.40 | -0.38% | 4879 | 8/1/2026, 1:27:27 AM |
| Normal | 322330 | 6 | $0.40 | -10.25% | 5037 | 7/31/2026, 4:19:54 PM |
| Normal | 322330 | 6 | $0.44 | +16.33% | 5058 | 7/31/2026, 8:20:01 AM |
| Normal | 322330 | 6 | $0.38 | -5.15% | 4928 | 7/31/2026, 1:13:57 AM |
| Normal | 322330 | 6 | $0.40 | -7.60% | 4869 | 7/30/2026, 4:19:46 PM |
| Normal | 322330 | 6 | $0.44 | -4.11% | 4776 | 7/30/2026, 8:19:34 AM |
| Normal | 322330 | 6 | $0.45 | +6.96% | 4801 | 7/30/2026, 12:32:36 AM |
| Normal | 322330 | 6 | $0.42 | +5.13% | 4797 | 7/29/2026, 4:32:47 PM |
| Normal | 322330 | 6 | $0.40 | -7.07% | 4823 | 7/29/2026, 8:27:12 AM |
| Normal | 322330 | 6 | $0.43 | -1.01% | 4803 | 7/29/2026, 12:41:50 AM |
| Normal | 322330 | 6 | $0.44 | +7.30% | 4947 | 7/28/2026, 4:26:58 PM |
| Normal | 322330 | 6 | $0.41 | -7.16% | 4980 | 7/28/2026, 8:26:58 AM |
| Normal | 322330 | 6 | $0.44 | -2.59% | 4996 | 7/28/2026, 12:17:39 AM |
| Normal | 322330 | 6 | $0.45 | +3.94% | 4936 | 7/27/2026, 5:10:00 PM |
| Normal | 322330 | 6 | $0.43 | +3.39% | 4842 | 7/27/2026, 8:25:21 AM |
| Normal | 322330 | 6 | $0.42 | -4.73% | 4849 | 7/27/2026, 2:08:41 AM |
| Normal | 322330 | 6 | $0.44 | +0.54% | 4898 | 7/26/2026, 4:38:00 PM |
| Normal | 322330 | 6 | $0.44 | +9.47% | 4866 | 7/26/2026, 8:37:56 AM |
| Normal | 322330 | 6 | $0.40 | -14.71% | 4841 | 7/26/2026, 1:51:24 AM |
| Normal | 322330 | 6 | $0.47 | +12.27% | 4899 | 7/25/2026, 4:58:34 PM |
| Normal | 322330 | 6 | $0.42 | -8.55% | 4884 | 7/25/2026, 8:58:15 AM |
| Normal | 322330 | 6 | $0.46 | +10.47% | 4919 | 7/25/2026, 1:06:35 AM |
| Normal | 322330 | 6 | $0.41 | +0.04% | 5039 | 7/24/2026, 5:00:06 PM |
| Normal | 322330 | 6 | $0.41 | +2.09% | 5051 | 7/24/2026, 9:00:04 AM |
| Normal | 322330 | 6 | $0.41 | -0.54% | 5075 | 7/24/2026, 1:11:58 AM |
| Normal | 322330 | 6 | $0.41 | -2.98% | 5135 | 7/23/2026, 5:15:05 PM |
| Normal | 322330 | 6 | $0.42 | -6.80% | 4984 | 7/23/2026, 9:14:56 AM |
| Normal | 322330 | 6 | $0.45 | +6.01% | 4971 | 7/23/2026, 1:42:52 AM |
| Normal | 322330 | 6 | $0.43 | +4.84% | 5016 | 7/22/2026, 4:41:02 PM |
| Normal | 322330 | 6 | $0.41 | -2.64% | 5062 | 7/22/2026, 8:40:51 AM |
| Normal | 322330 | 6 | $0.42 | +1.53% | 5028 | 7/22/2026, 1:55:45 AM |
| Normal | 322330 | 6 | $0.41 | -1.34% | 5165 | 7/21/2026, 5:03:38 PM |
| Normal | 322330 | 6 | $0.42 | -4.99% | 5182 | 7/21/2026, 9:03:36 AM |
| Normal | 322330 | 6 | $0.44 | -4.44% | 5171 | 7/21/2026, 1:36:42 AM |
| Normal | 322330 | 6 | $0.46 | +2.97% | 5225 | 7/20/2026, 4:16:01 PM |
| Normal | 322330 | 6 | $0.45 | +9.69% | 5269 | 7/20/2026, 8:15:45 AM |
| Normal | 322330 | 6 | $0.41 | +2.66% | 5304 | 7/20/2026, 12:49:43 AM |
| Normal | 322330 | 6 | $0.40 | -10.54% | 5317 | 7/19/2026, 4:30:34 PM |
| Normal | 322330 | 6 | $0.44 | -4.05% | 5328 | 7/19/2026, 8:30:34 AM |
| Normal | 322330 | 6 | $0.46 | +1.61% | 4976 | 7/19/2026, 12:58:13 AM |
| Normal | 322330 | 6 | $0.45 | +5.77% | 4993 | 7/18/2026, 4:47:09 PM |
| Normal | 322330 | 6 | $0.43 | +4.85% | 5029 | 7/18/2026, 8:47:01 AM |
| Normal | 322330 | 6 | $0.41 | -9.90% | 4997 | 7/18/2026, 1:19:23 AM |
| Normal | 322330 | 6 | $0.45 | +5.15% | 5022 | 7/17/2026, 5:12:02 PM |
| Normal | 322330 | 6 | $0.43 | -0.20% | 5073 | 7/17/2026, 9:12:26 AM |
| Normal | 322330 | 6 | $0.43 | -4.13% | 5045 | 7/17/2026, 1:54:18 AM |
| Normal | 322330 | 6 | $0.45 | -0.37% | 5013 | 7/16/2026, 4:29:21 PM |
| Normal | 322330 | 6 | $0.45 | -1.44% | 5095 | 7/16/2026, 8:29:06 AM |
| Normal | 322330 | 6 | $0.46 | +14.44% | 5076 | 7/16/2026, 1:53:29 AM |
| Normal | 322330 | 6 | $0.40 | +1.11% | 4995 | 7/15/2026, 4:30:19 PM |
| Normal | 322330 | 6 | $0.40 | -3.42% | 4958 | 7/15/2026, 8:30:09 AM |
| Normal | 322330 | 6 | $0.41 | +6.55% | 4847 | 7/15/2026, 12:55:08 AM |
| Normal | 322330 | 6 | $0.39 | +4.60% | 4915 | 7/14/2026, 4:18:07 PM |
| Normal | 322330 | 6 | $0.37 | -8.07% | 4897 | 7/14/2026, 8:18:45 AM |
| Normal | 322330 | 6 | $0.40 | -2.31% | 5038 | 7/14/2026, 1:00:12 AM |
| Normal | 322330 | 6 | $0.41 | +1.34% | 4913 | 7/13/2026, 4:19:14 PM |
| Normal | 322330 | 6 | $0.41 | -4.09% | 4906 | 7/13/2026, 8:19:06 AM |
| Normal | 322330 | 6 | $0.42 | +2.09% | 4887 | 7/13/2026, 12:45:27 AM |
| Normal | 322330 | 6 | $0.41 | -0.53% | 4958 | 7/12/2026, 4:42:22 PM |
| Normal | 322330 | 6 | $0.42 | -4.10% | 4821 | 7/12/2026, 8:42:20 AM |
| Normal | 322330 | 6 | $0.43 | -0.81% | 4831 | 7/12/2026, 12:33:15 AM |
| Normal | 322330 | 6 | $0.44 | +8.13% | 4854 | 7/11/2026, 5:04:13 PM |
| Normal | 322330 | 6 | $0.40 | -1.36% | 4802 | 7/11/2026, 9:04:12 AM |
| Normal | 322330 | 6 | $0.41 | -1.39% | 4771 | 7/11/2026, 1:19:08 AM |
| Normal | 322330 | 6 | $0.42 | -3.69% | 4760 | 7/10/2026, 11:15:29 PM |
| Normal | 322330 | 6 | $0.43 | +6.92% | 4865 | 7/9/2026, 5:21:07 PM |
| Normal | 322330 | 6 | $0.40 | -3.95% | 4868 | 7/9/2026, 9:20:53 AM |
| Normal | 322330 | 6 | $0.42 | 0.00% | 4794 | 7/9/2026, 1:43:09 AM |
| Normal | 322330 | 6 | $0.42 | +12.77% | 4896 | 7/8/2026, 4:39:55 PM |
| Normal | 322330 | 6 | $0.37 | -11.08% | 4966 | 7/8/2026, 8:39:37 AM |
| Normal | 322330 | 6 | $0.42 | +1.39% | 4868 | 7/8/2026, 12:52:57 AM |
| Normal | 322330 | 6 | $0.41 | -0.57% | 5007 | 7/7/2026, 4:58:06 PM |
| Normal | 322330 | 6 | $0.42 | +5.64% | 5002 | 7/7/2026, 8:57:39 AM |
| Normal | 322330 | 6 | $0.39 | -11.10% | 5013 | 7/7/2026, 12:50:32 AM |
| Normal | 322330 | 6 | $0.44 | +4.48% | 4742 | 7/6/2026, 5:43:06 PM |
| Normal | 322330 | 6 | $0.42 | +9.69% | 5088 | 7/6/2026, 9:42:59 AM |
| Normal | 322330 | 6 | $0.39 | -14.86% | 5079 | 7/6/2026, 1:59:15 AM |
| Normal | 322330 | 6 | $0.45 | +3.60% | 5084 | 7/5/2026, 5:38:34 PM |
| Normal | 322330 | 6 | $0.44 | +7.35% | 5118 | 7/5/2026, 9:38:42 AM |
| Normal | 322330 | 6 | $0.41 | +2.16% | 4936 | 7/5/2026, 1:58:33 AM |
| Normal | 322330 | 6 | $0.40 | -2.96% | 4936 | 7/4/2026, 4:59:10 PM |
| Normal | 322330 | 6 | $0.41 | -10.57% | 4849 | 7/4/2026, 8:58:54 AM |
| Normal | 322330 | 6 | $0.46 | +1.23% | 4722 | 7/4/2026, 1:22:14 AM |
| Normal | 322330 | 6 | $0.46 | +14.81% | 4742 | 7/3/2026, 5:21:55 PM |
| Normal | 322330 | 6 | $0.40 | -8.50% | 4730 | 7/3/2026, 9:21:29 AM |
| Normal | 322330 | 6 | $0.43 | +0.43% | 4659 | 7/3/2026, 1:41:45 AM |
| Normal | 322330 | 6 | $0.43 | +7.30% | 4713 | 7/2/2026, 4:07:18 PM |
| Normal | 322330 | 6 | $0.40 | +4.31% | 4675 | 7/2/2026, 8:08:20 AM |
| Normal | 322330 | 6 | $0.39 | -9.70% | 4661 | 7/2/2026, 2:11:23 AM |
| Normal | 322330 | 6 | $0.43 | +14.26% | 4639 | 7/1/2026, 4:11:47 PM |
| Normal | 322330 | 6 | $0.37 | -0.77% | 4602 | 7/1/2026, 8:11:22 AM |
| Normal | 322330 | 6 | $0.38 | -15.18% | 4547 | 7/1/2026, 1:23:50 AM |
| Normal | 322330 | 6 | $0.44 | +18.16% | 4569 | 6/30/2026, 4:24:53 PM |
| Normal | 322330 | 6 | $0.38 | -5.87% | 4559 | 6/30/2026, 8:42:10 AM |
| Normal | 322330 | 6 | $0.40 | -12.53% | 4562 | 6/30/2026, 1:41:50 AM |
| Normal | 322330 | 6 | $0.46 | +11.44% | 4534 | 6/29/2026, 5:03:33 PM |
| Normal | 322330 | 6 | $0.41 | +7.82% | 4497 | 6/29/2026, 8:49:25 AM |
| Normal | 322330 | 6 | $0.38 | -9.50% | 4491 | 6/29/2026, 12:56:53 AM |
| Normal | 322330 | 6 | $0.42 | -1.94% | 4505 | 6/28/2026, 5:10:50 PM |
| Normal | 322330 | 6 | $0.43 | -9.08% | 4495 | 6/28/2026, 9:10:50 AM |
| Normal | 322330 | 6 | $0.47 | +17.59% | 4486 | 6/28/2026, 1:22:00 AM |
| Normal | 322330 | 6 | $0.40 | -1.09% | 4489 | 6/27/2026, 5:35:31 PM |
| Normal | 322330 | 6 | $0.40 | -1.57% | 4253 | 6/27/2026, 9:35:21 AM |
| Normal | 322330 | 6 | $0.41 | +3.41% | 4207 | 6/27/2026, 1:44:50 AM |
| Normal | 322330 | 6 | $0.40 | -1.93% | 4210 | 6/26/2026, 4:31:35 PM |
| Normal | 322330 | 6 | $0.41 | -3.63% | 4205 | 6/26/2026, 8:31:18 AM |
| Normal | 322330 | 6 | $0.42 | -7.08% | 4152 | 6/26/2026, 12:34:02 AM |
| Normal | 322330 | 6 | $0.45 | -4.44% | 4159 | 6/25/2026, 4:31:31 PM |
| Normal | 322330 | 6 | $0.47 | -1.38% | 4163 | 6/25/2026, 8:31:22 AM |
| Normal | 322330 | 6 | $0.48 | +12.83% | 4163 | 6/25/2026, 12:38:58 AM |
| Normal | 322330 | 6 | $0.43 | +3.89% | 4213 | 6/24/2026, 4:43:18 PM |
| Normal | 322330 | 6 | $0.41 | -9.07% | 4236 | 6/24/2026, 8:43:22 AM |
| Normal | 322330 | 6 | $0.45 | +4.57% | 4172 | 6/24/2026, 12:51:53 AM |
| Normal | 322330 | 6 | $0.43 | +8.97% | 3997 | 6/23/2026, 5:01:04 PM |
| Normal | 322330 | 6 | $0.40 | -6.12% | 4014 | 6/23/2026, 9:01:02 AM |
| Normal | 322330 | 6 | $0.42 | -3.31% | 4011 | 6/23/2026, 1:08:07 AM |
| Normal | 322330 | 6 | $0.44 | +7.13% | 3924 | 6/22/2026, 5:01:19 PM |
| Normal | 322330 | 6 | $0.41 | -14.45% | 3887 | 6/22/2026, 9:00:47 AM |
| Normal | 322330 | 6 | $0.48 | +8.27% | 3864 | 6/22/2026, 12:11:42 AM |
| Normal | 322330 | 6 | $0.44 | -7.54% | 3906 | 6/21/2026, 5:22:01 PM |
| Normal | 322330 | 6 | $0.47 | +2.19% | 3880 | 6/21/2026, 9:21:49 AM |
| Normal | 322330 | 6 | $0.46 | -5.32% | 3877 | 6/21/2026, 1:26:08 AM |
| Normal | 322330 | 6 | $0.49 | +2.41% | 3901 | 6/20/2026, 5:21:30 PM |
| Normal | 322330 | 6 | $0.48 | +10.44% | 3915 | 6/20/2026, 9:21:22 AM |
| Normal | 322330 | 6 | $0.43 | +0.83% | 3897 | 6/20/2026, 1:26:33 AM |
| Normal | 322330 | 6 | $0.43 | -7.61% | 3911 | 6/19/2026, 5:47:33 PM |
| Normal | 322330 | 6 | $0.47 | -0.87% | 3826 | 6/19/2026, 9:47:34 AM |
| Normal | 322330 | 6 | $0.47 | -4.61% | 3833 | 6/19/2026, 12:53:45 AM |
| Normal | 322330 | 6 | $0.49 | +4.76% | 3860 | 6/18/2026, 5:47:34 PM |
| Normal | 322330 | 6 | $0.47 | +5.96% | 3884 | 6/18/2026, 9:47:16 AM |
| Normal | 322330 | 6 | $0.44 | +9.59% | 3880 | 6/18/2026, 1:55:27 AM |
| Normal | 322330 | 6 | $0.40 | -16.07% | 3951 | 6/17/2026, 5:03:58 PM |
| Normal | 322330 | 6 | $0.48 | +4.94% | 3907 | 6/17/2026, 9:03:21 AM |
| Normal | 322330 | 6 | $0.46 | -8.23% | 3782 | 6/17/2026, 1:10:48 AM |
| Normal | 322330 | 6 | $0.50 | +5.62% | 3810 | 6/16/2026, 5:04:06 PM |
| Normal | 322330 | 6 | $0.47 | +4.48% | 3725 | 6/16/2026, 9:03:35 AM |
| Normal | 322330 | 6 | $0.45 | -10.35% | 3706 | 6/16/2026, 1:21:05 AM |
| Normal | 322330 | 6 | $0.51 | +5.37% | 3688 | 6/15/2026, 5:23:46 PM |
| Normal | 322330 | 6 | $0.48 | +8.30% | 3696 | 6/15/2026, 9:23:15 AM |
| Normal | 322330 | 6 | $0.44 | -7.40% | 3688 | 6/15/2026, 1:31:58 AM |
| Normal | 322330 | 6 | $0.48 | +12.86% | 3697 | 6/14/2026, 5:46:10 PM |
| Normal | 322330 | 6 | $0.42 | -4.94% | 3735 | 6/14/2026, 9:45:37 AM |
| Normal | 322330 | 6 | $0.45 | -9.52% | 3716 | 6/14/2026, 1:48:29 AM |
| Normal | 322330 | 6 | $0.49 | +0.07% | 3735 | 6/13/2026, 5:46:12 PM |
| Normal | 322330 | 6 | $0.49 | +1.64% | 3666 | 6/13/2026, 9:46:09 AM |
| Normal | 322330 | 6 | $0.49 | +13.85% | 3714 | 6/13/2026, 12:42:34 AM |
| Normal | 322330 | 6 | $0.43 | -2.29% | 3786 | 6/12/2026, 4:55:40 PM |
| Normal | 322330 | 6 | $0.44 | -4.85% | 3751 | 6/12/2026, 8:55:21 AM |
| Normal | 322330 | 6 | $0.46 | +5.88% | 3773 | 6/12/2026, 1:01:40 AM |
| Normal | 322330 | 6 | $0.43 | -3.04% | 3823 | 6/11/2026, 5:18:10 PM |
| Normal | 322330 | 6 | $0.45 | +6.73% | 3780 | 6/11/2026, 9:17:52 AM |
| Normal | 322330 | 6 | $0.42 | -11.89% | 3754 | 6/11/2026, 1:26:42 AM |
| Normal | 322330 | 6 | $0.47 | +10.76% | 3744 | 6/10/2026, 5:18:24 PM |
| Normal | 322330 | 6 | $0.43 | -1.44% | 3704 | 6/10/2026, 9:17:58 AM |
| Normal | 322330 | 6 | $0.44 | -1.87% | 3678 | 6/10/2026, 1:20:24 AM |
| Normal | 322330 | 6 | $0.44 | +7.53% | 3664 | 6/9/2026, 4:08:21 PM |
| Normal | 322330 | 6 | $0.41 | -3.65% | 3619 | 6/9/2026, 8:08:07 AM |
| Normal | 322330 | 6 | $0.43 | -0.71% | 3605 | 6/9/2026, 1:52:47 AM |
| Normal | 322330 | 6 | $0.43 | -6.20% | 3608 | 6/8/2026, 4:10:59 PM |
| Normal | 322330 | 6 | $0.46 | +9.10% | 3581 | 6/8/2026, 8:10:56 AM |
| Normal | 322330 | 6 | $0.42 | -5.05% | 3571 | 6/8/2026, 12:57:58 AM |
| Normal | 322330 | 6 | $0.44 | +2.23% | 3587 | 6/7/2026, 4:16:35 PM |
| Normal | 322330 | 6 | $0.43 | -11.52% | 3582 | 6/7/2026, 8:16:35 AM |
| Normal | 322330 | 6 | $0.49 | +4.63% | 3550 | 6/7/2026, 1:18:20 AM |
| Normal | 322330 | 6 | $0.47 | +8.06% | 3568 | 6/6/2026, 4:57:27 PM |
| Normal | 322330 | 6 | $0.43 | -4.02% | 3485 | 6/6/2026, 8:37:10 AM |
| Normal | 322330 | 6 | $0.45 | +1.76% | 3442 | 6/6/2026, 12:03:20 AM |
| Normal | 322330 | 6 | $0.44 | +4.30% | 3455 | 6/5/2026, 4:39:54 PM |
| Normal | 322330 | 6 | $0.43 | -13.12% | 3459 | 6/5/2026, 8:39:07 AM |
| Normal | 322330 | 6 | $0.49 | +9.47% | 3447 | 6/5/2026, 12:44:24 AM |
| Normal | 322330 | 6 | $0.45 | -0.45% | 3469 | 6/4/2026, 4:41:49 PM |
| Normal | 322330 | 6 | $0.45 | -8.37% | 3447 | 6/4/2026, 8:41:38 AM |
| Normal | 322330 | 6 | $0.49 | +6.71% | 3442 | 6/4/2026, 12:42:53 AM |
| Normal | 322330 | 6 | $0.46 | -0.48% | 3440 | 6/3/2026, 4:44:07 PM |
| Normal | 322330 | 6 | $0.46 | -14.37% | 3434 | 6/3/2026, 8:43:55 AM |
| Normal | 322330 | 6 | $0.54 | +13.24% | 3414 | 6/3/2026, 12:44:17 AM |
| Normal | 322330 | 6 | $0.48 | +0.18% | 3432 | 6/2/2026, 4:50:56 PM |
| Normal | 322330 | 6 | $0.48 | -5.14% | 3413 | 6/2/2026, 8:50:36 AM |
| Normal | 322330 | 6 | $0.50 | -1.76% | 3395 | 6/2/2026, 12:51:40 AM |
| Normal | 322330 | 6 | $0.51 | +17.40% | 3407 | 6/1/2026, 4:58:16 PM |
| Normal | 322330 | 6 | $0.43 | -13.56% | 3388 | 6/1/2026, 8:58:07 AM |
| Normal | 322330 | 6 | $0.50 | +16.18% | 3398 | 6/1/2026, 1:06:31 AM |
| Normal | 322330 | 6 | $0.43 | -0.70% | 3430 | 5/31/2026, 5:02:59 PM |
| Normal | 322330 | 6 | $0.44 | -10.70% | 3447 | 5/31/2026, 9:03:07 AM |
| Normal | 322330 | 6 | $0.49 | -2.80% | 3425 | 5/31/2026, 1:07:50 AM |
| Normal | 322330 | 6 | $0.50 | +13.93% | 3426 | 5/30/2026, 5:02:05 PM |
| Normal | 322330 | 6 | $0.44 | -8.87% | 3448 | 5/30/2026, 9:01:51 AM |
| Normal | 322330 | 6 | $0.48 | -7.79% | 3408 | 5/30/2026, 1:55:10 AM |
| Normal | 322330 | 6 | $0.52 | +14.05% | 3436 | 5/29/2026, 5:04:27 PM |
| Normal | 322330 | 6 | $0.46 | -2.62% | 3454 | 5/29/2026, 9:04:27 AM |
| Normal | 322330 | 6 | $0.47 | -7.96% | 3386 | 5/29/2026, 1:09:19 AM |
| Normal | 322330 | 6 | $0.51 | +3.14% | 3385 | 5/28/2026, 5:06:09 PM |
| Normal | 322330 | 6 | $0.50 | -1.68% | 3395 | 5/28/2026, 9:05:51 AM |
| Normal | 322330 | 6 | $0.51 | +15.75% | 3365 | 5/28/2026, 1:12:32 AM |
| Normal | 322330 | 6 | $0.44 | -9.58% | 3377 | 5/27/2026, 5:08:32 PM |
| Normal | 322330 | 6 | $0.48 | -3.06% | 3403 | 5/27/2026, 9:08:04 AM |
| Normal | 322330 | 6 | $0.50 | -5.19% | 3374 | 5/27/2026, 1:16:21 AM |
| Normal | 322330 | 6 | $0.53 | +3.64% | 3380 | 5/26/2026, 5:15:12 PM |
| Normal | 322330 | 6 | $0.51 | -5.40% | 3372 | 5/26/2026, 9:14:59 AM |
| Normal | 322330 | 6 | $0.54 | +1.77% | 3368 | 5/26/2026, 1:14:44 AM |
| Normal | 322330 | 6 | $0.53 | +4.47% | 3349 | 5/25/2026, 5:14:40 PM |
| Normal | 322330 | 6 | $0.50 | -0.33% | 3362 | 5/25/2026, 9:15:04 AM |
| Normal | 322330 | 6 | $0.51 | -3.33% | 3355 | 5/25/2026, 1:17:34 AM |
| Normal | 322330 | 6 | $0.52 | +6.59% | 3366 | 5/24/2026, 5:17:04 PM |
| Normal | 322330 | 6 | $0.49 | +0.31% | 3357 | 5/24/2026, 9:16:56 AM |
| Normal | 322330 | 6 | $0.49 | -5.34% | 3334 | 5/24/2026, 1:17:35 AM |
| Normal | 322330 | 6 | $0.52 | +5.13% | 3363 | 5/23/2026, 5:16:46 PM |
| Normal | 322330 | 6 | $0.49 | +5.87% | 3395 | 5/23/2026, 9:16:44 AM |
| Normal | 322330 | 6 | $0.47 | -7.15% | 3388 | 5/23/2026, 1:16:53 AM |
| Normal | 322330 | 6 | $0.50 | +6.07% | 3418 | 5/22/2026, 5:19:36 PM |
| Normal | 322330 | 6 | $0.47 | -8.51% | 3418 | 5/22/2026, 9:19:05 AM |
| Normal | 322330 | 6 | $0.52 | +12.66% | 3400 | 5/22/2026, 12:17:06 AM |
| Normal | 322330 | 6 | $0.46 | -7.75% | 3431 | 5/21/2026, 5:19:01 PM |
| Normal | 322330 | 6 | $0.50 | -1.71% | 3353 | 5/21/2026, 9:19:14 AM |
| Normal | 322330 | 6 | $0.51 | +12.33% | 3376 | 5/21/2026, 12:24:03 AM |
| Normal | 322330 | 6 | $0.45 | +2.95% | 3397 | 5/20/2026, 5:20:39 PM |
| Normal | 322330 | 6 | $0.44 | -6.80% | 3380 | 5/20/2026, 9:20:37 AM |
| Normal | 322330 | 6 | $0.47 | -2.37% | 3369 | 5/20/2026, 1:27:09 AM |
| Normal | 322330 | 6 | $0.48 | -7.75% | 3405 | 5/19/2026, 5:20:41 PM |
| Normal | 322330 | 6 | $0.52 | +0.39% | 3394 | 5/19/2026, 9:51:55 AM |
| Normal | 322330 | 6 | $0.52 | +20.31% | 3374 | 5/19/2026, 12:29:32 AM |
| Normal | 322330 | 6 | $0.43 | -0.74% | 3411 | 5/18/2026, 5:27:43 PM |
| Normal | 322330 | 6 | $0.43 | -17.15% | 3429 | 5/18/2026, 9:22:07 AM |
| Normal | 322330 | 6 | $0.52 | +8.27% | 3398 | 5/18/2026, 12:13:39 AM |
| Normal | 322330 | 6 | $0.48 | +8.64% | 3424 | 5/17/2026, 5:22:16 PM |
| Normal | 322330 | 6 | $0.45 | -5.37% | 3383 | 5/17/2026, 9:22:19 AM |
| Normal | 322330 | 6 | $0.47 | -1.87% | 3373 | 5/17/2026, 1:15:33 AM |
| Normal | 322330 | 6 | $0.48 | +0.86% | 3393 | 5/16/2026, 5:24:13 PM |
| Normal | 322330 | 6 | $0.48 | +1.34% | 3417 | 5/16/2026, 9:23:50 AM |
| Normal | 322330 | 6 | $0.47 | -7.15% | 3391 | 5/16/2026, 1:27:19 AM |
| Normal | 322330 | 6 | $0.51 | +1.88% | 3434 | 5/15/2026, 5:28:47 PM |
| Normal | 322330 | 6 | $0.50 | -0.10% | 3393 | 5/15/2026, 9:27:27 AM |
| Normal | 322330 | 6 | $0.50 | -2.11% | 3381 | 5/15/2026, 1:28:46 AM |
| Normal | 322330 | 6 | $0.51 | +1.91% | 3388 | 5/14/2026, 5:31:17 PM |
| Normal | 322330 | 6 | $0.50 | +5.92% | 3291 | 5/14/2026, 9:30:55 AM |
| Normal | 322330 | 6 | $0.47 | +8.62% | 3277 | 5/14/2026, 12:59:01 AM |
| Normal | 322330 | 6 | $0.43 | -11.66% | 3312 | 5/13/2026, 5:32:44 PM |
| Normal | 322330 | 6 | $0.49 | -9.21% | 3250 | 5/13/2026, 8:24:35 AM |
| Normal | 322330 | 6 | $0.54 | +5.71% | 3240 | 5/13/2026, 1:40:46 AM |
| Normal | 322330 | 6 | $0.51 | -2.40% | 3266 | 5/12/2026, 5:35:24 PM |
| Normal | 322330 | 6 | $0.52 | +5.80% | 3336 | 5/2/2026, 4:19:08 PM |
| Normal | 322330 | 6 | $0.49 | +3.11% | 3345 | 5/2/2026, 8:18:34 AM |
| Normal | 322330 | 6 | $0.48 | -2.52% | 3356 | 5/2/2026, 12:28:25 AM |
| Normal | 322330 | 6 | $0.49 | +5.84% | 3408 | 5/1/2026, 4:22:04 PM |
| Normal | 322330 | 6 | $0.46 | -9.42% | 3400 | 5/1/2026, 8:21:57 AM |
| Normal | 322330 | 6 | $0.51 | +17.52% | 3406 | 5/1/2026, 12:24:44 AM |
| Normal | 322330 | 6 | $0.44 | -2.68% | 3291 | 4/30/2026, 4:25:00 PM |
| Normal | 322330 | 6 | $0.45 | +5.17% | 3450 | 4/30/2026, 9:05:42 AM |
| Normal | 322330 | 6 | $0.43 | +0.56% | 3342 | 4/30/2026, 12:39:22 AM |
| Normal | 322330 | 6 | $0.42 | +4.64% | 3396 | 4/29/2026, 4:28:48 PM |
| Normal | 322330 | 6 | $0.41 | -10.99% | 3426 | 4/29/2026, 8:28:59 AM |
| Normal | 322330 | 6 | $0.46 | -4.65% | 3241 | 4/29/2026, 12:32:26 AM |
| Normal | 322330 | 6 | $0.48 | -3.13% | 3329 | 4/28/2026, 4:32:36 PM |
| Normal | 322330 | 6 | $0.49 | +14.90% | 3316 | 4/28/2026, 8:32:28 AM |
| Normal | 322330 | 6 | $0.43 | -7.60% | 3280 | 4/28/2026, 12:35:37 AM |
| Normal | 322330 | 6 | $0.46 | +1.00% | 3323 | 4/27/2026, 4:35:12 PM |
| Normal | 322330 | 6 | $0.46 | +0.22% | 3287 | 4/27/2026, 8:35:14 AM |
| Normal | 322330 | 6 | $0.46 | -5.78% | 3278 | 4/27/2026, 12:35:15 AM |
| Normal | 322330 | 6 | $0.49 | +15.25% | 3319 | 4/26/2026, 4:43:31 PM |
| Normal | 322330 | 6 | $0.42 | -11.48% | 3375 | 4/26/2026, 8:35:52 AM |
| Normal | 322330 | 6 | $0.48 | +4.03% | 3322 | 4/26/2026, 12:35:47 AM |
| Normal | 322330 | 6 | $0.46 | +3.44% | 3267 | 4/25/2026, 4:47:17 PM |
| Normal | 322330 | 6 | $0.44 | -13.58% | 3317 | 4/25/2026, 8:39:01 AM |
| Normal | 322330 | 6 | $0.51 | +11.54% | 3058 | 4/25/2026, 12:58:16 AM |
| Normal | 322330 | 6 | $0.46 | -4.61% | 2907 | 4/24/2026, 4:39:28 PM |
| Normal | 322330 | 6 | $0.48 | +7.77% | 2892 | 4/24/2026, 8:39:24 AM |
| Normal | 322330 | 6 | $0.45 | -5.92% | 2837 | 4/24/2026, 12:44:28 AM |
| Normal | 322330 | 6 | $0.48 | -1.23% | 2775 | 4/23/2026, 4:48:21 PM |
| Normal | 322330 | 6 | $0.48 | -11.61% | 2760 | 4/23/2026, 8:40:52 AM |
| Normal | 322330 | 6 | $0.54 | +7.17% | 2751 | 4/23/2026, 12:45:29 AM |
| Normal | 322330 | 6 | $0.51 | +10.46% | 2806 | 4/22/2026, 4:52:03 PM |
| Normal | 322330 | 6 | $0.46 | -7.44% | 2826 | 4/22/2026, 8:44:51 AM |
| Normal | 322330 | 6 | $0.50 | +7.24% | 2799 | 4/22/2026, 12:58:51 AM |
| Normal | 322330 | 6 | $0.46 | +1.86% | 2727 | 4/21/2026, 4:55:00 PM |
| Normal | 322330 | 6 | $0.46 | -15.30% | 2747 | 4/21/2026, 8:48:58 AM |
| Normal | 322330 | 6 | $0.54 | +11.51% | 2742 | 4/21/2026, 12:48:58 AM |
| Normal | 322330 | 6 | $0.48 | -6.91% | 2772 | 4/20/2026, 4:57:04 PM |
| Normal | 322330 | 6 | $0.52 | +5.97% | 2759 | 4/20/2026, 8:51:49 AM |
| Normal | 322330 | 6 | $0.49 | +3.52% | 2806 | 4/20/2026, 12:51:51 AM |
| Normal | 322330 | 6 | $0.47 | +3.84% | 2844 | 4/19/2026, 5:01:43 PM |
| Normal | 322330 | 6 | $0.45 | -7.49% | 2865 | 4/19/2026, 8:55:57 AM |
| Normal | 322330 | 6 | $0.49 | -6.67% | 2849 | 4/19/2026, 12:07:43 AM |
| Normal | 322330 | 6 | $0.53 | +9.99% | 2776 | 4/18/2026, 5:03:49 PM |
| Normal | 322330 | 6 | $0.48 | -8.91% | 2799 | 4/18/2026, 8:58:24 AM |
| Normal | 322330 | 6 | $0.53 | -1.93% | 2792 | 4/18/2026, 1:37:35 AM |
| Normal | 322330 | 6 | $0.54 | +5.69% | 2837 | 4/17/2026, 5:07:47 PM |
| Normal | 322330 | 6 | $0.51 | -2.03% | 2828 | 4/17/2026, 9:02:12 AM |
| Normal | 322330 | 6 | $0.52 | +16.90% | 2846 | 4/17/2026, 1:02:22 AM |
| Normal | 322330 | 6 | $0.44 | -7.48% | 2875 | 4/16/2026, 5:09:38 PM |
| Normal | 322330 | 6 | $0.48 | -9.09% | 2834 | 4/16/2026, 9:05:10 AM |
| Normal | 322330 | 6 | $0.53 | +12.43% | 2830 | 4/16/2026, 1:05:31 AM |
| Normal | 322330 | 6 | $0.47 | +0.62% | 2797 | 4/15/2026, 5:11:01 PM |
| Normal | 322330 | 6 | $0.47 | +0.04% | 2727 | 4/15/2026, 9:07:35 AM |
| Normal | 322330 | 6 | $0.47 | -8.36% | 2710 | 4/15/2026, 1:07:42 AM |
| Normal | 322330 | 6 | $0.51 | +3.21% | 2732 | 4/14/2026, 5:13:27 PM |
| Normal | 322330 | 6 | $0.49 | -8.26% | 2733 | 4/14/2026, 9:09:42 AM |
| Normal | 322330 | 6 | $0.54 | +4.95% | 2698 | 4/14/2026, 1:09:37 AM |
| Normal | 322330 | 6 | $0.51 | +22.40% | 2732 | 4/13/2026, 5:15:39 PM |
| Normal | 322330 | 6 | $0.42 | -19.42% | 2739 | 4/13/2026, 9:14:01 AM |
| Normal | 322330 | 6 | $0.52 | +1.26% | 2753 | 4/13/2026, 1:12:23 AM |
| Normal | 322330 | 6 | $0.51 | +7.52% | 2741 | 4/12/2026, 5:17:25 PM |
| Normal | 322330 | 6 | $0.48 | +2.82% | 2747 | 4/12/2026, 8:30:38 AM |
| Normal | 322330 | 6 | $0.46 | -6.48% | 2731 | 4/12/2026, 1:14:46 AM |
| Normal | 322330 | 6 | $0.49 | -2.61% | 2759 | 4/11/2026, 5:19:29 PM |
| Normal | 322330 | 6 | $0.51 | +5.68% | 2787 | 4/11/2026, 9:16:31 AM |
| Normal | 322330 | 6 | $0.48 | +11.10% | 2814 | 4/11/2026, 1:16:27 AM |
| Normal | 322330 | 6 | $0.43 | -12.31% | 2883 | 4/10/2026, 5:20:36 PM |
| Normal | 322330 | 6 | $0.49 | +15.72% | 2915 | 4/10/2026, 9:17:45 AM |
| Normal | 322330 | 6 | $0.43 | -8.88% | 2926 | 4/10/2026, 1:17:45 AM |
| Normal | 322330 | 6 | $0.47 | +7.86% | 2943 | 4/9/2026, 5:21:48 PM |
| Normal | 322330 | 6 | $0.43 | +0.79% | 2951 | 4/9/2026, 9:20:05 AM |
| Normal | 322330 | 6 | $0.43 | +0.71% | 2932 | 4/9/2026, 12:24:45 AM |
| Normal | 322330 | 6 | $0.43 | +5.09% | 2953 | 4/8/2026, 5:24:57 PM |
| Normal | 322330 | 6 | $0.41 | -12.90% | 2967 | 4/8/2026, 9:23:23 AM |
| Normal | 322330 | 6 | $0.47 | +2.50% | 2955 | 4/8/2026, 1:23:57 AM |
| Normal | 322330 | 6 | $0.46 | -6.32% | 2991 | 4/7/2026, 5:27:45 PM |
| Normal | 322330 | 6 | $0.49 | +12.52% | 2982 | 4/7/2026, 9:24:24 AM |
| Normal | 322330 | 6 | $0.43 | -10.22% | 2988 | 4/7/2026, 1:24:29 AM |
| Normal | 322330 | 6 | $0.48 | +5.23% | 3002 | 4/6/2026, 5:28:18 PM |
| Normal | 322330 | 6 | $0.46 | +6.10% | 3014 | 4/6/2026, 9:26:15 AM |
| Normal | 322330 | 6 | $0.43 | -7.93% | 3004 | 4/6/2026, 1:26:17 AM |
| Normal | 322330 | 6 | $0.47 | +4.98% | 3039 | 4/5/2026, 5:29:59 PM |
| Normal | 322330 | 6 | $0.45 | -4.85% | 3071 | 4/5/2026, 9:28:24 AM |
| Normal | 322330 | 6 | $0.47 | -8.39% | 3065 | 4/5/2026, 12:54:02 AM |
| Normal | 322330 | 6 | $0.51 | +12.58% | 3099 | 4/4/2026, 5:36:41 PM |
| Normal | 322330 | 6 | $0.45 | -8.38% | 3121 | 4/4/2026, 9:29:28 AM |
| Normal | 322330 | 6 | $0.50 | -3.34% | 3120 | 4/4/2026, 1:35:41 AM |
| Normal | 322330 | 6 | $0.51 | +10.89% | 3154 | 4/3/2026, 5:34:03 PM |
| Normal | 322330 | 6 | $0.46 | -6.38% | 3182 | 4/3/2026, 9:34:07 AM |
| Normal | 322330 | 6 | $0.49 | +1.64% | 3182 | 4/3/2026, 2:17:08 AM |
| Normal | 322330 | 6 | $0.49 | +6.70% | 3236 | 4/2/2026, 6:04:37 PM |
| Normal | 322330 | 6 | $0.46 | -6.25% | 3227 | 4/2/2026, 9:33:48 AM |
| Normal | 322330 | 6 | $0.49 | +0.63% | 3231 | 4/2/2026, 1:33:51 AM |
| Normal | 322330 | 6 | $0.48 | +1.21% | 3258 | 4/1/2026, 4:05:07 PM |
| Normal | 322330 | 6 | $0.48 | +7.36% | 3222 | 4/1/2026, 9:03:10 AM |
| Normal | 322330 | 6 | $0.44 | -6.43% | 3184 | 4/1/2026, 1:30:58 AM |
| Normal | 322330 | 6 | $0.48 | -5.08% | 3208 | 3/31/2026, 4:02:56 PM |
| Normal | 322330 | 6 | $0.50 | +2.36% | 3218 | 3/31/2026, 8:02:43 AM |
| Normal | 322330 | 6 | $0.49 | +1.09% | 3225 | 3/31/2026, 12:02:31 AM |
| Normal | 322330 | 6 | $0.48 | +8.48% | 3132 | 3/30/2026, 4:05:26 PM |
| Normal | 322330 | 6 | $0.45 | -4.30% | 3151 | 3/30/2026, 8:04:19 AM |
| Normal | 322330 | 6 | $0.47 | -1.22% | 3107 | 3/30/2026, 12:04:39 AM |
| Normal | 322330 | 6 | $0.47 | -5.66% | 3144 | 3/29/2026, 4:04:38 PM |
| Normal | 322330 | 6 | $0.50 | +2.43% | 3215 | 3/29/2026, 8:04:38 AM |
| Normal | 322330 | 6 | $0.49 | +4.12% | 3205 | 3/29/2026, 12:04:51 AM |
| Normal | 322330 | 6 | $0.47 | +2.18% | 3253 | 3/28/2026, 4:04:38 PM |
| Normal | 322330 | 6 | $0.46 | -6.47% | 3274 | 3/28/2026, 8:04:46 AM |
| Normal | 322330 | 6 | $0.49 | +9.42% | 3262 | 3/28/2026, 12:04:53 AM |
| Normal | 322330 | 6 | $0.45 | -2.58% | 3287 | 3/27/2026, 4:04:37 PM |
| Normal | 322330 | 6 | $0.46 | -0.59% | 3354 | 3/27/2026, 8:05:15 AM |
| Normal | 322330 | 6 | $0.46 | +11.84% | 3376 | 3/27/2026, 12:05:48 AM |
| Normal | 322330 | 6 | $0.41 | -5.32% | 3448 | 3/26/2026, 4:05:29 PM |
| Normal | 322330 | 6 | $0.44 | +3.25% | 3346 | 3/26/2026, 8:05:21 AM |
| Normal | 322330 | 6 | $0.42 | -2.73% | 3326 | 3/26/2026, 12:21:37 AM |
| Normal | 322330 | 6 | $0.44 | +9.80% | 3351 | 3/25/2026, 4:06:23 PM |
| Normal | 322330 | 6 | $0.40 | -10.87% | 3368 | 3/25/2026, 9:33:30 AM |
| Normal | 322330 | 6 | $0.44 | +1.43% | 3372 | 3/25/2026, 12:59:28 AM |
| Normal | 322330 | 6 | $0.44 | +14.38% | 3406 | 3/24/2026, 4:05:53 PM |
| Normal | 322330 | 6 | $0.38 | -10.28% | 3390 | 3/24/2026, 8:06:09 AM |
| Normal | 322330 | 6 | $0.43 | -0.32% | 3300 | 3/24/2026, 12:05:51 AM |
| Normal | 322330 | 6 | $0.43 | -7.06% | 3277 | 3/23/2026, 4:06:49 PM |
| Normal | 322330 | 6 | $0.46 | +7.43% | 3258 | 3/23/2026, 8:06:23 AM |
| Normal | 322330 | 6 | $0.43 | +9.47% | 3274 | 3/23/2026, 12:07:13 AM |
| Normal | 322330 | 6 | $0.39 | +2.44% | 3293 | 3/22/2026, 4:06:45 PM |
| Normal | 322330 | 6 | $0.38 | -5.45% | 3234 | 3/22/2026, 8:06:46 AM |
| Normal | 322330 | 6 | $0.40 | -9.82% | 3229 | 3/22/2026, 12:07:14 AM |
| Normal | 322330 | 6 | $0.45 | +9.02% | 3226 | 3/21/2026, 4:07:17 PM |
| Normal | 322330 | 6 | $0.41 | +4.93% | 3194 | 3/21/2026, 8:27:40 AM |
| Normal | 322330 | 6 | $0.39 | -0.47% | 3203 | 3/21/2026, 12:08:40 AM |
| Normal | 322330 | 6 | $0.39 | +3.20% | 3186 | 3/20/2026, 4:07:36 PM |
| Normal | 322330 | 6 | $0.38 | -18.61% | 3144 | 3/20/2026, 8:07:34 AM |
| Normal | 322330 | 6 | $0.47 | +1.47% | 3099 | 3/20/2026, 12:14:11 AM |
| Normal | 322330 | 6 | $0.46 | +15.64% | 3099 | 3/19/2026, 4:08:00 PM |
| Normal | 322330 | 6 | $0.40 | -12.76% | 3080 | 3/19/2026, 10:11:25 AM |
| Normal | 322330 | 6 | $0.46 | +7.13% | 3090 | 3/19/2026, 12:08:11 AM |
| Normal | 322330 | 6 | $0.43 | -4.97% | 3090 | 3/18/2026, 4:08:07 PM |
| Normal | 322330 | 6 | $0.45 | -0.52% | 3096 | 3/18/2026, 8:08:10 AM |
| Normal | 322330 | 6 | $0.45 | +0.72% | 3062 | 3/18/2026, 12:09:24 AM |
| Normal | 322330 | 6 | $0.45 | +7.20% | 3067 | 3/17/2026, 4:54:17 PM |
| Normal | 322330 | 6 | $0.42 | -4.70% | 3074 | 3/17/2026, 8:08:33 AM |
| Normal | 322330 | 6 | $0.44 | +6.97% | 3043 | 3/17/2026, 12:08:26 AM |
| Normal | 322330 | 6 | $0.41 | -10.84% | 3052 | 3/16/2026, 4:08:30 PM |
| Normal | 322330 | 6 | $0.46 | -8.01% | 3031 | 3/16/2026, 8:08:20 AM |
| Normal | 322330 | 6 | $0.50 | +6.06% | 3031 | 3/16/2026, 12:08:23 AM |
| Normal | 322330 | 6 | $0.47 | +2.88% | 3050 | 3/15/2026, 4:09:03 PM |
| Normal | 322330 | 6 | $0.46 | +1.01% | 2966 | 3/15/2026, 8:09:15 AM |
| Normal | 322330 | 6 | $0.46 | +10.54% | 2903 | 3/15/2026, 12:16:33 AM |
| Normal | 322330 | 6 | $0.41 | -14.11% | 2937 | 3/14/2026, 4:21:30 PM |
| Normal | 322330 | 6 | $0.48 | +0.28% | 2904 | 3/14/2026, 8:08:53 AM |
| Normal | 322330 | 6 | $0.48 | +13.08% | 2917 | 3/14/2026, 12:08:40 AM |
| Normal | 322330 | 6 | $0.42 | -2.27% | 2935 | 3/13/2026, 4:25:03 PM |
| Normal | 322330 | 6 | $0.43 | +4.16% | 2962 | 3/13/2026, 8:09:13 AM |
| Normal | 322330 | 6 | $0.42 | -5.19% | 2941 | 3/13/2026, 12:25:53 AM |
| Normal | 322330 | 6 | $0.44 | +0.19% | 2958 | 3/12/2026, 4:24:37 PM |
| Normal | 322330 | 6 | $0.44 | -7.86% | 2910 | 3/12/2026, 8:09:10 AM |
| Normal | 322330 | 6 | $0.47 | -0.21% | 2897 | 3/12/2026, 12:43:27 AM |
| Normal | 322330 | 6 | $0.48 | -2.16% | 2871 | 3/11/2026, 4:14:26 PM |
| Normal | 322330 | 6 | $0.49 | +21.39% | 2864 | 3/11/2026, 8:09:15 AM |
| Normal | 322330 | 6 | $0.40 | -13.39% | 2874 | 3/11/2026, 12:26:16 AM |
| Normal | 322330 | 6 | $0.46 | +3.06% | 2879 | 3/10/2026, 4:13:01 PM |
| Normal | 322330 | 6 | $0.45 | +17.50% | 2859 | 3/10/2026, 8:09:14 AM |
| Normal | 322330 | 6 | $0.38 | -21.38% | 2859 | 3/10/2026, 4:15:12 AM |
| Normal | 322330 | 6 | $0.49 | +8.82% | 2863 | 3/9/2026, 4:13:19 PM |
| Normal | 322330 | 6 | $0.45 | +2.53% | 2816 | 3/9/2026, 8:09:23 AM |
| Normal | 322330 | 6 | $0.44 | -8.09% | 2802 | 3/9/2026, 3:04:36 AM |
| Normal | 322330 | 6 | $0.47 | +8.05% | 2799 | 3/8/2026, 4:12:59 PM |
| Normal | 322330 | 6 | $0.44 | +0.23% | 2795 | 3/8/2026, 8:09:33 AM |
| Normal | 322330 | 6 | $0.44 | -2.39% | 2801 | 3/8/2026, 3:04:44 AM |
| Normal | 322330 | 6 | $0.45 | +2.05% | 2773 | 3/7/2026, 4:13:34 PM |
| Normal | 322330 | 6 | $0.44 | -6.06% | 2780 | 3/7/2026, 8:35:15 AM |
| Normal | 322330 | 6 | $0.47 | 0.00% | 2751 | 3/7/2026, 3:14:59 AM |
| Normal | 322330 | 6 | $0.47 | +8.89% | 2768 | 3/6/2026, 4:13:33 PM |
| Normal | 322330 | 6 | $0.43 | -0.82% | 2765 | 3/6/2026, 8:09:36 AM |
| Normal | 322330 | 6 | $0.43 | -3.99% | 2765 | 3/6/2026, 4:08:12 AM |
| Normal | 322330 | 6 | $0.45 | -4.08% | 2713 | 3/5/2026, 4:13:37 PM |
| Normal | 322330 | 6 | $0.47 | +6.29% | 2719 | 3/5/2026, 8:09:04 AM |
| Normal | 322330 | 6 | $0.44 | -6.70% | 2732 | 3/5/2026, 3:59:29 AM |
| Normal | 322330 | 6 | $0.47 | -1.59% | 2735 | 3/4/2026, 4:13:08 PM |
| Normal | 322330 | 6 | $0.48 | +8.86% | 2730 | 3/4/2026, 8:08:48 AM |
| Normal | 322330 | 6 | $0.44 | +1.60% | 2731 | 3/4/2026, 1:17:10 AM |
| Normal | 322330 | 6 | $0.44 | -2.25% | 2759 | 3/3/2026, 4:12:19 PM |
| Normal | 322330 | 6 | $0.45 | -4.89% | 2740 | 3/3/2026, 8:15:47 AM |
| Normal | 322330 | 6 | $0.47 | -3.66% | 2739 | 3/3/2026, 2:32:46 AM |
| Normal | 322330 | 6 | $0.49 | +7.63% | 2761 | 3/2/2026, 4:12:08 PM |
| Normal | 322330 | 6 | $0.45 | +0.19% | 2747 | 3/2/2026, 8:14:43 AM |
| Normal | 322330 | 6 | $0.45 | +4.36% | 2736 | 3/2/2026, 1:39:03 AM |
| Normal | 322330 | 6 | $0.43 | +6.22% | 2722 | 3/1/2026, 4:15:55 PM |
| Normal | 322330 | 6 | $0.41 | -11.52% | 2723 | 3/1/2026, 8:15:47 AM |
| Normal | 322330 | 6 | $0.46 | +7.54% | 2711 | 3/1/2026, 1:36:00 AM |
| Normal | 322330 | 6 | $0.43 | -10.61% | 2647 | 2/28/2026, 4:14:46 PM |
| Normal | 322330 | 6 | $0.48 | +6.86% | 2645 | 2/28/2026, 8:15:01 AM |
| Normal | 322330 | 6 | $0.45 | +10.06% | 2653 | 2/28/2026, 1:27:10 AM |
| Normal | 322330 | 6 | $0.41 | -3.19% | 2687 | 2/27/2026, 4:17:55 PM |
| Normal | 322330 | 6 | $0.42 | -9.74% | 2645 | 2/27/2026, 8:30:55 AM |
| Normal | 322330 | 6 | $0.47 | +3.16% | 2636 | 2/27/2026, 1:22:37 AM |
| Normal | 322330 | 6 | $0.45 | +2.47% | 2655 | 2/26/2026, 4:20:48 PM |
| Normal | 322330 | 6 | $0.44 | -0.46% | 2600 | 2/26/2026, 8:30:25 AM |
| Normal | 322330 | 6 | $0.44 | -5.78% | 2600 | 2/26/2026, 1:31:43 AM |
| Normal | 322330 | 6 | $0.47 | +7.71% | 2630 | 2/25/2026, 4:24:00 PM |
| Normal | 322330 | 6 | $0.44 | -1.15% | 2635 | 2/25/2026, 12:55:32 PM |
| Normal | 322330 | 6 | $0.44 | -5.49% | 2600 | 2/25/2026, 1:17:52 AM |
| Normal | 322330 | 6 | $0.47 | -0.72% | 2620 | 2/24/2026, 4:32:06 PM |
| Normal | 322330 | 6 | $0.47 | -1.60% | 2643 | 2/24/2026, 1:20:57 PM |
| Normal | 322330 | 6 | $0.48 | +8.06% | 2611 | 2/24/2026, 1:20:45 AM |
| Normal | 322330 | 6 | $0.44 | -3.73% | 2622 | 2/23/2026, 4:53:44 PM |
| Normal | 322330 | 6 | $0.46 | -2.52% | 2645 | 2/23/2026, 1:18:32 PM |
| Normal | 322330 | 6 | $0.47 | -3.65% | 2607 | 2/23/2026, 1:15:57 AM |
| Normal | 322330 | 6 | $0.49 | +6.90% | 2638 | 2/22/2026, 4:54:09 PM |
| Normal | 322330 | 6 | $0.46 | -0.04% | 2669 | 2/22/2026, 1:09:00 PM |
| Normal | 322330 | 6 | $0.46 | -1.82% | 2666 | 2/22/2026, 12:33:33 AM |
| Normal | 322330 | 6 | $0.47 | +9.71% | 2670 | 2/21/2026, 4:30:07 PM |
| Normal | 322330 | 6 | $0.42 | -4.43% | 2634 | 2/21/2026, 12:43:14 PM |
| Normal | 322330 | 6 | $0.44 | -7.43% | 2576 | 2/21/2026, 12:36:10 AM |
| Normal | 322330 | 6 | $0.48 | +1.29% | 2602 | 2/20/2026, 4:29:57 PM |
| Normal | 322330 | 6 | $0.47 | +7.47% | 2594 | 2/20/2026, 12:41:29 PM |
| Normal | 322330 | 6 | $0.44 | -7.02% | 2610 | 2/20/2026, 12:34:51 AM |
| Normal | 322330 | 6 | $0.47 | +12.21% | 2610 | 2/19/2026, 4:32:26 PM |
| Normal | 322330 | 6 | $0.42 | +4.53% | 2632 | 2/19/2026, 12:40:04 PM |
| Normal | 322330 | 6 | $0.40 | -11.02% | 2632 | 2/19/2026, 12:37:07 AM |
| Normal | 322330 | 6 | $0.45 | -2.80% | 2645 | 2/18/2026, 4:32:47 PM |
| Normal | 322330 | 6 | $0.47 | +0.11% | 2644 | 2/18/2026, 1:22:28 PM |
| Normal | 322330 | 6 | $0.47 | -0.11% | 2646 | 2/18/2026, 12:36:11 AM |
| Normal | 322330 | 6 | $0.47 | +5.28% | 2685 | 2/17/2026, 4:35:27 PM |
| Normal | 322330 | 6 | $0.44 | +0.11% | 2702 | 2/17/2026, 1:23:53 PM |
| Normal | 322330 | 6 | $0.44 | +7.27% | 2675 | 2/17/2026, 12:36:30 AM |
| Normal | 322330 | 6 | $0.41 | -6.81% | 2713 | 2/16/2026, 4:35:22 PM |
| Normal | 322330 | 6 | $0.44 | +9.24% | 2709 | 2/16/2026, 1:23:50 PM |
| Normal | 322330 | 6 | $0.41 | 0.00% | 2704 | 2/16/2026, 1:02:39 AM |