About the SteamWorld Heist Normal set
The SteamWorld Heist normal Steam trading card set has 9 cards (AppID 322190). Across 533 recorded updates, the normal set price moved between $0.28 and $0.44 on the Steam Community Market, averaging $0.38 with about 306 listings. The latest price is $0.40, down 6.19% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.28
- Average
- $0.38
- Highest
- $0.44
- Data points
- 533
Loading price chart after the page content...
Recent SteamWorld Heist Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 322190 | 9 | $0.40 | -6.19% | 252 | 8/14/2026, 4:27:47 PM |
| Normal | 322190 | 9 | $0.43 | +3.32% | 251 | 8/14/2026, 8:27:35 AM |
| Normal | 322190 | 9 | $0.41 | +8.88% | 255 | 8/14/2026, 12:35:10 AM |
| Normal | 322190 | 9 | $0.38 | +0.04% | 257 | 8/13/2026, 4:40:57 PM |
| Normal | 322190 | 9 | $0.38 | -7.06% | 258 | 8/13/2026, 8:40:43 AM |
| Normal | 322190 | 9 | $0.41 | -1.39% | 255 | 8/13/2026, 12:50:43 AM |
| Normal | 322190 | 9 | $0.41 | -1.61% | 254 | 8/12/2026, 5:12:16 PM |
| Normal | 322190 | 9 | $0.42 | +7.35% | 254 | 8/12/2026, 9:11:49 AM |
| Normal | 322190 | 9 | $0.39 | +0.39% | 260 | 8/12/2026, 1:17:44 AM |
| Normal | 322190 | 9 | $0.39 | -0.17% | 261 | 8/11/2026, 5:11:56 PM |
| Normal | 322190 | 9 | $0.39 | -2.08% | 261 | 8/11/2026, 9:20:57 AM |
| Normal | 322190 | 9 | $0.40 | 0.00% | 263 | 8/11/2026, 1:22:48 AM |
| Normal | 322190 | 9 | $0.40 | 0.00% | 262 | 8/10/2026, 5:45:14 PM |
| Normal | 322190 | 9 | $0.40 | -2.36% | 262 | 8/10/2026, 9:45:16 AM |
| Normal | 322190 | 9 | $0.41 | +8.84% | 257 | 8/10/2026, 1:15:50 AM |
| Normal | 322190 | 9 | $0.38 | -0.58% | 267 | 8/9/2026, 5:35:58 PM |
| Normal | 322190 | 9 | $0.38 | -1.24% | 263 | 8/9/2026, 9:35:44 AM |
| Normal | 322190 | 9 | $0.38 | +1.57% | 262 | 8/9/2026, 1:48:29 AM |
| Normal | 322190 | 9 | $0.38 | 0.00% | 263 | 8/8/2026, 5:35:03 PM |
| Normal | 322190 | 9 | $0.38 | -0.98% | 262 | 8/8/2026, 9:35:02 AM |
| Normal | 322190 | 9 | $0.38 | -0.71% | 262 | 8/8/2026, 1:48:42 AM |
| Normal | 322190 | 9 | $0.38 | -0.26% | 262 | 8/7/2026, 5:48:25 PM |
| Normal | 322190 | 9 | $0.38 | -0.09% | 259 | 8/7/2026, 9:48:22 AM |
| Normal | 322190 | 9 | $0.38 | +2.48% | 256 | 8/7/2026, 2:00:14 AM |
| Normal | 322190 | 9 | $0.38 | -1.38% | 258 | 8/6/2026, 5:48:38 PM |
| Normal | 322190 | 9 | $0.38 | -2.39% | 255 | 8/6/2026, 9:48:20 AM |
| Normal | 322190 | 9 | $0.39 | +3.42% | 253 | 8/6/2026, 12:51:28 AM |
| Normal | 322190 | 9 | $0.38 | -1.33% | 258 | 8/5/2026, 5:45:29 PM |
| Normal | 322190 | 9 | $0.38 | -2.84% | 258 | 8/5/2026, 9:45:45 AM |
| Normal | 322190 | 9 | $0.39 | -0.21% | 259 | 8/5/2026, 1:54:19 AM |
| Normal | 322190 | 9 | $0.39 | +6.11% | 256 | 8/4/2026, 5:45:37 PM |
| Normal | 322190 | 9 | $0.37 | -0.63% | 259 | 8/4/2026, 9:45:28 AM |
| Normal | 322190 | 9 | $0.37 | -4.50% | 258 | 8/4/2026, 1:53:49 AM |
| Normal | 322190 | 9 | $0.39 | 0.00% | 258 | 8/3/2026, 5:33:57 PM |
| Normal | 322190 | 9 | $0.39 | -0.22% | 261 | 8/3/2026, 9:34:09 AM |
| Normal | 322190 | 9 | $0.39 | +1.80% | 261 | 8/3/2026, 1:39:06 AM |
| Normal | 322190 | 9 | $0.39 | -7.75% | 264 | 8/2/2026, 5:33:42 PM |
| Normal | 322190 | 9 | $0.42 | -0.56% | 264 | 8/2/2026, 9:33:50 AM |
| Normal | 322190 | 9 | $0.42 | +2.10% | 264 | 8/2/2026, 1:50:13 AM |
| Normal | 322190 | 9 | $0.41 | +6.49% | 264 | 8/1/2026, 4:59:51 PM |
| Normal | 322190 | 9 | $0.39 | +2.10% | 267 | 8/1/2026, 8:59:50 AM |
| Normal | 322190 | 9 | $0.38 | -3.38% | 265 | 8/1/2026, 1:13:15 AM |
| Normal | 322190 | 9 | $0.39 | 0.00% | 265 | 7/31/2026, 5:31:21 PM |
| Normal | 322190 | 9 | $0.39 | -1.24% | 266 | 7/31/2026, 9:31:06 AM |
| Normal | 322190 | 9 | $0.40 | +6.51% | 266 | 7/31/2026, 12:44:29 AM |
| Normal | 322190 | 9 | $0.37 | -0.63% | 268 | 7/30/2026, 5:31:11 PM |
| Normal | 322190 | 9 | $0.37 | -1.07% | 268 | 7/30/2026, 9:30:51 AM |
| Normal | 322190 | 9 | $0.38 | +6.02% | 268 | 7/30/2026, 1:43:57 AM |
| Normal | 322190 | 9 | $0.36 | -5.56% | 269 | 7/29/2026, 5:06:37 PM |
| Normal | 322190 | 9 | $0.38 | -0.49% | 268 | 7/29/2026, 8:55:34 AM |
| Normal | 322190 | 9 | $0.38 | -0.31% | 268 | 7/29/2026, 1:09:28 AM |
| Normal | 322190 | 9 | $0.38 | +2.97% | 267 | 7/28/2026, 4:54:58 PM |
| Normal | 322190 | 9 | $0.37 | -1.22% | 263 | 7/28/2026, 8:54:50 AM |
| Normal | 322190 | 9 | $0.38 | -0.05% | 265 | 7/28/2026, 12:46:38 AM |
| Normal | 322190 | 9 | $0.38 | +0.14% | 264 | 7/27/2026, 4:23:27 PM |
| Normal | 322190 | 9 | $0.37 | -2.26% | 267 | 7/27/2026, 9:32:21 AM |
| Normal | 322190 | 9 | $0.38 | -7.41% | 267 | 7/27/2026, 12:46:12 AM |
| Normal | 322190 | 9 | $0.41 | 0.00% | 268 | 7/26/2026, 5:23:07 PM |
| Normal | 322190 | 9 | $0.41 | +2.13% | 266 | 7/26/2026, 9:22:53 AM |
| Normal | 322190 | 9 | $0.41 | +2.66% | 264 | 7/26/2026, 12:57:24 AM |
| Normal | 322190 | 9 | $0.39 | -2.35% | 267 | 7/25/2026, 4:40:01 PM |
| Normal | 322190 | 9 | $0.40 | -1.08% | 265 | 7/25/2026, 8:39:54 AM |
| Normal | 322190 | 9 | $0.41 | +11.83% | 266 | 7/25/2026, 12:48:22 AM |
| Normal | 322190 | 9 | $0.37 | -4.85% | 274 | 7/24/2026, 4:41:38 PM |
| Normal | 322190 | 9 | $0.38 | -0.18% | 273 | 7/24/2026, 8:41:46 AM |
| Normal | 322190 | 9 | $0.38 | -0.79% | 273 | 7/24/2026, 12:53:41 AM |
| Normal | 322190 | 9 | $0.39 | -3.58% | 272 | 7/23/2026, 6:16:05 PM |
| Normal | 322190 | 9 | $0.40 | +0.25% | 268 | 7/23/2026, 12:16:05 PM |
| Normal | 322190 | 9 | $0.40 | -0.59% | 266 | 7/23/2026, 6:15:57 AM |
| Normal | 322190 | 9 | $0.40 | -0.54% | 266 | 7/23/2026, 12:27:17 AM |
| Normal | 322190 | 9 | $0.41 | -2.72% | 266 | 7/22/2026, 6:23:10 PM |
| Normal | 322190 | 9 | $0.42 | +0.78% | 265 | 7/22/2026, 12:23:17 PM |
| Normal | 322190 | 9 | $0.41 | 0.00% | 270 | 7/22/2026, 6:23:16 AM |
| Normal | 322190 | 9 | $0.41 | +4.23% | 269 | 7/22/2026, 12:10:30 AM |
| Normal | 322190 | 9 | $0.40 | +1.83% | 270 | 7/21/2026, 6:14:40 PM |
| Normal | 322190 | 9 | $0.39 | +0.70% | 268 | 7/21/2026, 12:15:27 PM |
| Normal | 322190 | 9 | $0.39 | +8.29% | 269 | 7/21/2026, 6:14:56 AM |
| Normal | 322190 | 9 | $0.36 | +0.38% | 269 | 7/21/2026, 12:20:38 AM |
| Normal | 322190 | 9 | $0.36 | -5.36% | 268 | 7/20/2026, 6:23:14 PM |
| Normal | 322190 | 9 | $0.38 | -2.46% | 267 | 7/20/2026, 12:23:09 PM |
| Normal | 322190 | 9 | $0.39 | -0.44% | 265 | 7/20/2026, 6:23:05 AM |
| Normal | 322190 | 9 | $0.39 | -2.97% | 266 | 7/20/2026, 12:29:15 AM |
| Normal | 322190 | 9 | $0.40 | -1.79% | 267 | 7/19/2026, 6:18:19 PM |
| Normal | 322190 | 9 | $0.41 | -1.56% | 267 | 7/19/2026, 12:18:02 PM |
| Normal | 322190 | 9 | $0.41 | -0.33% | 267 | 7/19/2026, 6:18:28 AM |
| Normal | 322190 | 9 | $0.41 | +6.77% | 265 | 7/19/2026, 12:19:43 AM |
| Normal | 322190 | 9 | $0.39 | -0.52% | 268 | 7/18/2026, 6:23:31 PM |
| Normal | 322190 | 9 | $0.39 | -0.65% | 268 | 7/18/2026, 12:23:19 PM |
| Normal | 322190 | 9 | $0.39 | +6.14% | 267 | 7/18/2026, 6:23:34 AM |
| Normal | 322190 | 9 | $0.37 | -4.42% | 268 | 7/18/2026, 12:31:30 AM |
| Normal | 322190 | 9 | $0.39 | -0.17% | 269 | 7/17/2026, 6:20:43 PM |
| Normal | 322190 | 9 | $0.39 | +2.46% | 269 | 7/17/2026, 12:20:36 PM |
| Normal | 322190 | 9 | $0.38 | -2.27% | 269 | 7/17/2026, 6:20:46 AM |
| Normal | 322190 | 9 | $0.39 | -0.57% | 269 | 7/17/2026, 12:28:17 AM |
| Normal | 322190 | 9 | $0.39 | +1.05% | 268 | 7/16/2026, 6:11:56 PM |
| Normal | 322190 | 9 | $0.39 | -0.44% | 271 | 7/16/2026, 12:12:12 PM |
| Normal | 322190 | 9 | $0.39 | -2.10% | 271 | 7/16/2026, 6:12:22 AM |
| Normal | 322190 | 9 | $0.40 | +13.85% | 270 | 7/16/2026, 12:10:05 AM |
| Normal | 322190 | 9 | $0.35 | -7.49% | 273 | 7/15/2026, 6:10:03 PM |
| Normal | 322190 | 9 | $0.38 | -0.85% | 272 | 7/15/2026, 12:10:24 PM |
| Normal | 322190 | 9 | $0.38 | 0.00% | 272 | 7/15/2026, 6:10:06 AM |
| Normal | 322190 | 9 | $0.38 | -2.87% | 273 | 7/15/2026, 12:12:54 AM |
| Normal | 322190 | 9 | $0.39 | -2.17% | 272 | 7/14/2026, 6:03:38 PM |
| Normal | 322190 | 9 | $0.40 | -0.84% | 271 | 7/14/2026, 12:03:55 PM |
| Normal | 322190 | 9 | $0.40 | -1.45% | 269 | 7/14/2026, 6:03:30 AM |
| Normal | 322190 | 9 | $0.41 | -4.26% | 268 | 7/14/2026, 12:28:02 AM |
| Normal | 322190 | 9 | $0.43 | +2.82% | 267 | 7/13/2026, 6:02:23 PM |
| Normal | 322190 | 9 | $0.41 | +3.34% | 267 | 7/13/2026, 12:02:57 PM |
| Normal | 322190 | 9 | $0.40 | +2.82% | 267 | 7/13/2026, 6:02:31 AM |
| Normal | 322190 | 9 | $0.39 | +16.80% | 267 | 7/13/2026, 12:09:22 AM |
| Normal | 322190 | 9 | $0.33 | -1.25% | 270 | 7/12/2026, 6:04:35 PM |
| Normal | 322190 | 9 | $0.34 | -8.28% | 262 | 7/12/2026, 12:04:11 PM |
| Normal | 322190 | 9 | $0.37 | -2.03% | 262 | 7/12/2026, 6:04:14 AM |
| Normal | 322190 | 9 | $0.38 | -7.38% | 261 | 7/12/2026, 12:20:43 AM |
| Normal | 322190 | 9 | $0.41 | +8.36% | 265 | 7/11/2026, 6:05:05 PM |
| Normal | 322190 | 9 | $0.38 | +4.64% | 265 | 7/11/2026, 12:05:32 PM |
| Normal | 322190 | 9 | $0.36 | -1.03% | 269 | 7/11/2026, 6:05:10 AM |
| Normal | 322190 | 9 | $0.36 | 0.00% | 270 | 7/11/2026, 12:05:07 AM |
| Normal | 322190 | 9 | $0.36 | 0.00% | 270 | 7/10/2026, 10:14:33 PM |
| Normal | 322190 | 9 | $0.36 | 0.00% | 270 | 7/10/2026, 9:59:56 PM |
| Normal | 322190 | 9 | $0.36 | 0.00% | 270 | 7/10/2026, 9:45:29 PM |
| Normal | 322190 | 9 | $0.36 | -15.14% | 270 | 7/10/2026, 9:30:40 PM |
| Normal | 322190 | 9 | $0.43 | +6.38% | 265 | 7/9/2026, 6:06:35 PM |
| Normal | 322190 | 9 | $0.40 | +0.13% | 268 | 7/9/2026, 12:06:28 PM |
| Normal | 322190 | 9 | $0.40 | +3.32% | 265 | 7/9/2026, 6:06:49 AM |
| Normal | 322190 | 9 | $0.39 | -3.18% | 267 | 7/9/2026, 12:14:02 AM |
| Normal | 322190 | 9 | $0.40 | -1.54% | 269 | 7/8/2026, 6:15:25 PM |
| Normal | 322190 | 9 | $0.41 | +5.59% | 267 | 7/8/2026, 12:15:11 PM |
| Normal | 322190 | 9 | $0.39 | +9.49% | 269 | 7/8/2026, 6:15:16 AM |
| Normal | 322190 | 9 | $0.35 | -1.33% | 269 | 7/8/2026, 12:19:55 AM |
| Normal | 322190 | 9 | $0.36 | -6.07% | 270 | 7/7/2026, 6:14:15 PM |
| Normal | 322190 | 9 | $0.38 | -1.93% | 274 | 7/7/2026, 12:14:31 PM |
| Normal | 322190 | 9 | $0.39 | -3.95% | 271 | 7/7/2026, 6:14:16 AM |
| Normal | 322190 | 9 | $0.40 | +0.68% | 271 | 7/7/2026, 12:11:22 AM |
| Normal | 322190 | 9 | $0.40 | +17.99% | 274 | 7/6/2026, 6:12:13 PM |
| Normal | 322190 | 9 | $0.34 | +2.56% | 273 | 7/6/2026, 12:12:02 PM |
| Normal | 322190 | 9 | $0.33 | +3.45% | 275 | 7/6/2026, 6:11:53 AM |
| Normal | 322190 | 9 | $0.32 | -7.91% | 275 | 7/6/2026, 12:13:40 AM |
| Normal | 322190 | 9 | $0.35 | -0.58% | 277 | 7/5/2026, 6:03:57 PM |
| Normal | 322190 | 9 | $0.35 | +3.67% | 279 | 7/5/2026, 12:03:41 PM |
| Normal | 322190 | 9 | $0.34 | -6.19% | 271 | 7/5/2026, 6:03:45 AM |
| Normal | 322190 | 9 | $0.36 | +4.59% | 275 | 7/5/2026, 12:10:32 AM |
| Normal | 322190 | 9 | $0.34 | -5.90% | 273 | 7/4/2026, 6:05:23 PM |
| Normal | 322190 | 9 | $0.36 | -9.01% | 274 | 7/4/2026, 12:05:43 PM |
| Normal | 322190 | 9 | $0.40 | +3.23% | 276 | 7/4/2026, 6:05:42 AM |
| Normal | 322190 | 9 | $0.39 | +2.09% | 273 | 7/4/2026, 12:10:38 AM |
| Normal | 322190 | 9 | $0.38 | -10.63% | 269 | 7/3/2026, 6:06:04 PM |
| Normal | 322190 | 9 | $0.43 | +2.91% | 267 | 7/3/2026, 12:06:09 PM |
| Normal | 322190 | 9 | $0.41 | +27.08% | 273 | 7/3/2026, 6:05:52 AM |
| Normal | 322190 | 9 | $0.33 | -8.53% | 281 | 7/3/2026, 12:10:18 AM |
| Normal | 322190 | 9 | $0.36 | -9.45% | 272 | 7/2/2026, 6:06:29 PM |
| Normal | 322190 | 9 | $0.39 | -3.74% | 268 | 7/2/2026, 12:06:31 PM |
| Normal | 322190 | 9 | $0.41 | +1.95% | 267 | 7/2/2026, 6:06:44 AM |
| Normal | 322190 | 9 | $0.40 | +7.27% | 270 | 7/2/2026, 12:20:24 AM |
| Normal | 322190 | 9 | $0.37 | +4.31% | 279 | 7/1/2026, 4:51:29 PM |
| Normal | 322190 | 9 | $0.36 | +6.35% | 281 | 7/1/2026, 8:51:28 AM |
| Normal | 322190 | 9 | $0.34 | -2.17% | 283 | 7/1/2026, 12:37:53 AM |
| Normal | 322190 | 9 | $0.34 | -10.14% | 279 | 6/30/2026, 5:34:32 PM |
| Normal | 322190 | 9 | $0.38 | -0.35% | 276 | 6/30/2026, 9:39:27 AM |
| Normal | 322190 | 9 | $0.38 | -7.25% | 272 | 6/30/2026, 12:26:20 AM |
| Normal | 322190 | 9 | $0.41 | -1.61% | 266 | 6/29/2026, 5:16:41 PM |
| Normal | 322190 | 9 | $0.42 | +19.84% | 271 | 6/29/2026, 9:02:21 AM |
| Normal | 322190 | 9 | $0.35 | -6.46% | 287 | 6/29/2026, 1:10:00 AM |
| Normal | 322190 | 9 | $0.38 | -5.30% | 289 | 6/28/2026, 5:25:04 PM |
| Normal | 322190 | 9 | $0.40 | -5.88% | 286 | 6/28/2026, 9:25:01 AM |
| Normal | 322190 | 9 | $0.42 | +11.24% | 283 | 6/28/2026, 1:36:14 AM |
| Normal | 322190 | 9 | $0.38 | -3.12% | 287 | 6/27/2026, 4:07:34 PM |
| Normal | 322190 | 9 | $0.39 | -10.03% | 281 | 6/27/2026, 8:07:29 AM |
| Normal | 322190 | 9 | $0.43 | +8.60% | 277 | 6/27/2026, 12:16:55 AM |
| Normal | 322190 | 9 | $0.40 | +8.76% | 276 | 6/26/2026, 4:11:24 PM |
| Normal | 322190 | 9 | $0.37 | -10.44% | 278 | 6/26/2026, 8:11:02 AM |
| Normal | 322190 | 9 | $0.41 | +6.46% | 281 | 6/26/2026, 12:14:01 AM |
| Normal | 322190 | 9 | $0.39 | -0.26% | 282 | 6/25/2026, 4:11:14 PM |
| Normal | 322190 | 9 | $0.39 | -0.61% | 281 | 6/25/2026, 8:10:50 AM |
| Normal | 322190 | 9 | $0.39 | -7.53% | 281 | 6/25/2026, 12:18:54 AM |
| Normal | 322190 | 9 | $0.42 | +7.16% | 278 | 6/24/2026, 4:16:24 PM |
| Normal | 322190 | 9 | $0.39 | 0.00% | 277 | 6/24/2026, 8:16:49 AM |
| Normal | 322190 | 9 | $0.39 | 0.00% | 280 | 6/24/2026, 12:25:03 AM |
| Normal | 322190 | 9 | $0.39 | +5.56% | 280 | 6/23/2026, 4:22:56 PM |
| Normal | 322190 | 9 | $0.37 | -3.47% | 283 | 6/23/2026, 8:23:04 AM |
| Normal | 322190 | 9 | $0.39 | -5.96% | 283 | 6/23/2026, 12:30:00 AM |
| Normal | 322190 | 9 | $0.41 | +0.12% | 283 | 6/22/2026, 4:22:53 PM |
| Normal | 322190 | 9 | $0.41 | -1.59% | 283 | 6/22/2026, 8:22:34 AM |
| Normal | 322190 | 9 | $0.42 | +6.65% | 286 | 6/22/2026, 12:06:30 AM |
| Normal | 322190 | 9 | $0.39 | -1.92% | 289 | 6/21/2026, 4:31:55 PM |
| Normal | 322190 | 9 | $0.40 | -1.59% | 288 | 6/21/2026, 8:31:53 AM |
| Normal | 322190 | 9 | $0.40 | -1.89% | 285 | 6/21/2026, 12:36:03 AM |
| Normal | 322190 | 9 | $0.41 | -0.37% | 282 | 6/20/2026, 4:31:35 PM |
| Normal | 322190 | 9 | $0.41 | -3.63% | 282 | 6/20/2026, 8:31:38 AM |
| Normal | 322190 | 9 | $0.43 | +9.61% | 284 | 6/20/2026, 12:36:45 AM |
| Normal | 322190 | 9 | $0.39 | -4.98% | 288 | 6/19/2026, 4:43:31 PM |
| Normal | 322190 | 9 | $0.41 | +5.84% | 287 | 6/19/2026, 8:43:21 AM |
| Normal | 322190 | 9 | $0.39 | +3.80% | 286 | 6/19/2026, 1:46:29 AM |
| Normal | 322190 | 9 | $0.38 | -4.57% | 286 | 6/18/2026, 4:43:33 PM |
| Normal | 322190 | 9 | $0.39 | -2.93% | 284 | 6/18/2026, 8:43:23 AM |
| Normal | 322190 | 9 | $0.40 | +14.37% | 281 | 6/18/2026, 12:51:40 AM |
| Normal | 322190 | 9 | $0.35 | +7.91% | 292 | 6/17/2026, 5:00:38 PM |
| Normal | 322190 | 9 | $0.33 | -4.63% | 287 | 6/17/2026, 9:00:17 AM |
| Normal | 322190 | 9 | $0.34 | +5.90% | 290 | 6/17/2026, 1:07:39 AM |
| Normal | 322190 | 9 | $0.32 | +1.64% | 291 | 6/16/2026, 5:01:05 PM |
| Normal | 322190 | 9 | $0.32 | -1.05% | 292 | 6/16/2026, 9:00:28 AM |
| Normal | 322190 | 9 | $0.32 | +0.42% | 291 | 6/16/2026, 12:09:17 AM |
| Normal | 322190 | 9 | $0.32 | -2.47% | 292 | 6/15/2026, 5:09:45 PM |
| Normal | 322190 | 9 | $0.33 | -4.19% | 291 | 6/15/2026, 9:09:17 AM |
| Normal | 322190 | 9 | $0.34 | -7.89% | 290 | 6/15/2026, 1:35:17 AM |
| Normal | 322190 | 9 | $0.37 | +0.14% | 292 | 6/14/2026, 5:29:35 PM |
| Normal | 322190 | 9 | $0.37 | -4.72% | 294 | 6/14/2026, 9:29:15 AM |
| Normal | 322190 | 9 | $0.39 | +1.54% | 297 | 6/14/2026, 1:32:05 AM |
| Normal | 322190 | 9 | $0.39 | -3.27% | 295 | 6/13/2026, 5:29:35 PM |
| Normal | 322190 | 9 | $0.40 | -2.49% | 293 | 6/13/2026, 9:29:28 AM |
| Normal | 322190 | 9 | $0.41 | +2.38% | 293 | 6/13/2026, 12:51:06 AM |
| Normal | 322190 | 9 | $0.40 | -1.92% | 291 | 6/12/2026, 5:54:35 PM |
| Normal | 322190 | 9 | $0.41 | +1.78% | 290 | 6/12/2026, 9:54:15 AM |
| Normal | 322190 | 9 | $0.40 | +5.03% | 294 | 6/12/2026, 2:00:41 AM |
| Normal | 322190 | 9 | $0.38 | -3.27% | 296 | 6/11/2026, 5:44:48 PM |
| Normal | 322190 | 9 | $0.39 | -3.49% | 291 | 6/11/2026, 9:44:23 AM |
| Normal | 322190 | 9 | $0.41 | +7.12% | 291 | 6/11/2026, 1:53:04 AM |
| Normal | 322190 | 9 | $0.38 | +6.95% | 291 | 6/10/2026, 5:44:30 PM |
| Normal | 322190 | 9 | $0.36 | +0.72% | 297 | 6/10/2026, 9:44:13 AM |
| Normal | 322190 | 9 | $0.35 | -6.29% | 295 | 6/10/2026, 1:46:33 AM |
| Normal | 322190 | 9 | $0.38 | -2.88% | 294 | 6/9/2026, 4:51:33 PM |
| Normal | 322190 | 9 | $0.39 | -1.12% | 293 | 6/9/2026, 8:51:34 AM |
| Normal | 322190 | 9 | $0.39 | -2.44% | 292 | 6/9/2026, 12:28:04 AM |
| Normal | 322190 | 9 | $0.40 | -1.41% | 292 | 6/8/2026, 5:03:20 PM |
| Normal | 322190 | 9 | $0.41 | +0.58% | 290 | 6/8/2026, 9:03:01 AM |
| Normal | 322190 | 9 | $0.41 | -0.58% | 289 | 6/8/2026, 12:36:05 AM |
| Normal | 322190 | 9 | $0.41 | -4.37% | 289 | 6/7/2026, 5:15:40 PM |
| Normal | 322190 | 9 | $0.43 | -0.12% | 283 | 6/7/2026, 9:15:34 AM |
| Normal | 322190 | 9 | $0.43 | +5.79% | 282 | 6/7/2026, 1:18:46 AM |
| Normal | 322190 | 9 | $0.40 | -5.84% | 289 | 6/6/2026, 5:17:14 PM |
| Normal | 322190 | 9 | $0.43 | +0.48% | 288 | 6/6/2026, 9:35:10 AM |
| Normal | 322190 | 9 | $0.43 | +0.76% | 291 | 6/6/2026, 12:30:28 AM |
| Normal | 322190 | 9 | $0.42 | +0.97% | 290 | 6/5/2026, 5:25:24 PM |
| Normal | 322190 | 9 | $0.42 | -0.60% | 293 | 6/5/2026, 9:23:51 AM |
| Normal | 322190 | 9 | $0.42 | +0.48% | 294 | 6/5/2026, 1:29:35 AM |
| Normal | 322190 | 9 | $0.42 | +5.04% | 294 | 6/4/2026, 5:26:57 PM |
| Normal | 322190 | 9 | $0.40 | -1.01% | 296 | 6/4/2026, 9:26:44 AM |
| Normal | 322190 | 9 | $0.40 | -3.63% | 293 | 6/4/2026, 1:27:46 AM |
| Normal | 322190 | 9 | $0.42 | -2.40% | 297 | 6/3/2026, 5:28:57 PM |
| Normal | 322190 | 9 | $0.43 | +1.48% | 299 | 6/3/2026, 9:28:40 AM |
| Normal | 322190 | 9 | $0.42 | +7.67% | 305 | 6/3/2026, 1:28:53 AM |
| Normal | 322190 | 9 | $0.39 | -0.39% | 311 | 6/2/2026, 5:35:37 PM |
| Normal | 322190 | 9 | $0.40 | -2.67% | 313 | 6/2/2026, 9:35:17 AM |
| Normal | 322190 | 9 | $0.41 | +4.63% | 312 | 6/2/2026, 1:36:21 AM |
| Normal | 322190 | 9 | $0.39 | +0.39% | 316 | 6/1/2026, 5:43:25 PM |
| Normal | 322190 | 9 | $0.39 | -1.55% | 314 | 6/1/2026, 9:43:10 AM |
| Normal | 322190 | 9 | $0.39 | +4.56% | 315 | 6/1/2026, 1:51:29 AM |
| Normal | 322190 | 9 | $0.38 | +2.88% | 315 | 5/31/2026, 4:01:31 PM |
| Normal | 322190 | 9 | $0.37 | -1.01% | 319 | 5/31/2026, 8:01:31 AM |
| Normal | 322190 | 9 | $0.37 | -0.87% | 318 | 5/31/2026, 12:06:17 AM |
| Normal | 322190 | 9 | $0.37 | -2.96% | 315 | 5/30/2026, 4:01:14 PM |
| Normal | 322190 | 9 | $0.38 | -0.48% | 313 | 5/30/2026, 8:01:11 AM |
| Normal | 322190 | 9 | $0.39 | -0.13% | 306 | 5/30/2026, 12:20:10 AM |
| Normal | 322190 | 9 | $0.39 | -1.39% | 307 | 5/29/2026, 4:02:40 PM |
| Normal | 322190 | 9 | $0.39 | +0.65% | 303 | 5/29/2026, 8:02:53 AM |
| Normal | 322190 | 9 | $0.39 | +1.96% | 302 | 5/29/2026, 12:07:37 AM |
| Normal | 322190 | 9 | $0.38 | +0.54% | 303 | 5/28/2026, 4:04:30 PM |
| Normal | 322190 | 9 | $0.38 | -1.06% | 302 | 5/28/2026, 8:04:15 AM |
| Normal | 322190 | 9 | $0.38 | -4.48% | 302 | 5/28/2026, 12:10:36 AM |
| Normal | 322190 | 9 | $0.40 | +3.09% | 299 | 5/27/2026, 4:06:06 PM |
| Normal | 322190 | 9 | $0.39 | 0.00% | 303 | 5/27/2026, 8:05:54 AM |
| Normal | 322190 | 9 | $0.39 | -0.30% | 303 | 5/27/2026, 12:14:21 AM |
| Normal | 322190 | 9 | $0.39 | -0.30% | 300 | 5/26/2026, 4:13:08 PM |
| Normal | 322190 | 9 | $0.39 | +1.90% | 299 | 5/26/2026, 8:12:52 AM |
| Normal | 322190 | 9 | $0.38 | 0.00% | 300 | 5/26/2026, 12:25:03 AM |
| Normal | 322190 | 9 | $0.38 | +0.71% | 301 | 5/25/2026, 4:12:45 PM |
| Normal | 322190 | 9 | $0.38 | -4.13% | 302 | 5/25/2026, 8:13:02 AM |
| Normal | 322190 | 9 | $0.40 | -2.17% | 301 | 5/25/2026, 12:16:14 AM |
| Normal | 322190 | 9 | $0.41 | -0.37% | 301 | 5/24/2026, 4:14:56 PM |
| Normal | 322190 | 9 | $0.41 | +10.51% | 300 | 5/24/2026, 8:14:54 AM |
| Normal | 322190 | 9 | $0.37 | -9.40% | 301 | 5/24/2026, 1:25:45 AM |
| Normal | 322190 | 9 | $0.41 | -3.88% | 299 | 5/23/2026, 4:15:05 PM |
| Normal | 322190 | 9 | $0.42 | -3.58% | 297 | 5/23/2026, 8:14:45 AM |
| Normal | 322190 | 9 | $0.44 | +1.29% | 295 | 5/23/2026, 12:14:58 AM |
| Normal | 322190 | 9 | $0.43 | +1.14% | 296 | 5/22/2026, 4:17:39 PM |
| Normal | 322190 | 9 | $0.43 | +9.56% | 298 | 5/22/2026, 8:17:36 AM |
| Normal | 322190 | 9 | $0.39 | -1.53% | 300 | 5/22/2026, 1:13:58 AM |
| Normal | 322190 | 9 | $0.40 | -3.37% | 299 | 5/21/2026, 4:17:29 PM |
| Normal | 322190 | 9 | $0.41 | -2.29% | 297 | 5/21/2026, 8:17:35 AM |
| Normal | 322190 | 9 | $0.42 | -1.58% | 297 | 5/21/2026, 1:32:49 AM |
| Normal | 322190 | 9 | $0.43 | +5.60% | 295 | 5/20/2026, 4:19:32 PM |
| Normal | 322190 | 9 | $0.41 | -1.20% | 299 | 5/20/2026, 8:19:44 AM |
| Normal | 322190 | 9 | $0.41 | +0.62% | 298 | 5/20/2026, 12:26:08 AM |
| Normal | 322190 | 9 | $0.41 | +0.17% | 298 | 5/19/2026, 4:19:30 PM |
| Normal | 322190 | 9 | $0.41 | -1.19% | 299 | 5/19/2026, 8:19:54 AM |
| Normal | 322190 | 9 | $0.41 | -2.53% | 299 | 5/19/2026, 1:43:21 AM |
| Normal | 322190 | 9 | $0.42 | -0.08% | 298 | 5/18/2026, 4:25:27 PM |
| Normal | 322190 | 9 | $0.42 | +1.30% | 299 | 5/18/2026, 8:21:23 AM |
| Normal | 322190 | 9 | $0.42 | -1.95% | 298 | 5/18/2026, 1:32:52 AM |
| Normal | 322190 | 9 | $0.43 | +1.17% | 300 | 5/17/2026, 4:21:25 PM |
| Normal | 322190 | 9 | $0.42 | -1.15% | 301 | 5/17/2026, 8:21:31 AM |
| Normal | 322190 | 9 | $0.43 | -0.40% | 302 | 5/17/2026, 1:20:21 AM |
| Normal | 322190 | 9 | $0.43 | +6.72% | 303 | 5/16/2026, 4:23:28 PM |
| Normal | 322190 | 9 | $0.40 | -0.42% | 306 | 5/16/2026, 8:23:05 AM |
| Normal | 322190 | 9 | $0.40 | -4.04% | 306 | 5/16/2026, 12:26:41 AM |
| Normal | 322190 | 9 | $0.42 | -4.26% | 306 | 5/15/2026, 4:26:46 PM |
| Normal | 322190 | 9 | $0.44 | -0.65% | 303 | 5/15/2026, 8:26:52 AM |
| Normal | 322190 | 9 | $0.44 | +0.42% | 303 | 5/15/2026, 12:28:06 AM |
| Normal | 322190 | 9 | $0.44 | +9.70% | 305 | 5/14/2026, 4:30:35 PM |
| Normal | 322190 | 9 | $0.40 | -2.96% | 310 | 5/14/2026, 8:30:22 AM |
| Normal | 322190 | 9 | $0.41 | -4.17% | 307 | 5/14/2026, 1:11:58 AM |
| Normal | 322190 | 9 | $0.43 | +2.50% | 304 | 5/13/2026, 4:32:10 PM |
| Normal | 322190 | 9 | $0.42 | -0.44% | 308 | 5/13/2026, 8:43:14 AM |
| Normal | 322190 | 9 | $0.42 | +2.72% | 309 | 5/13/2026, 12:40:39 AM |
| Normal | 322190 | 9 | $0.41 | +3.90% | 310 | 5/12/2026, 4:35:22 PM |
| Normal | 322190 | 9 | $0.40 | +1.57% | 318 | 5/2/2026, 5:02:59 PM |
| Normal | 322190 | 9 | $0.39 | +5.13% | 318 | 5/2/2026, 9:02:25 AM |
| Normal | 322190 | 9 | $0.37 | +0.65% | 321 | 5/2/2026, 1:33:58 AM |
| Normal | 322190 | 9 | $0.37 | +0.37% | 321 | 5/1/2026, 5:06:08 PM |
| Normal | 322190 | 9 | $0.37 | -4.21% | 314 | 5/1/2026, 9:06:00 AM |
| Normal | 322190 | 9 | $0.38 | -0.49% | 310 | 5/1/2026, 1:08:50 AM |
| Normal | 322190 | 9 | $0.38 | -4.55% | 310 | 4/30/2026, 5:24:27 PM |
| Normal | 322190 | 9 | $0.40 | -5.71% | 311 | 4/30/2026, 8:47:24 AM |
| Normal | 322190 | 9 | $0.43 | -0.75% | 310 | 4/30/2026, 12:12:38 AM |
| Normal | 322190 | 9 | $0.43 | +8.88% | 302 | 4/29/2026, 5:13:06 PM |
| Normal | 322190 | 9 | $0.40 | +11.69% | 309 | 4/29/2026, 9:12:59 AM |
| Normal | 322190 | 9 | $0.35 | +6.21% | 309 | 4/29/2026, 1:16:18 AM |
| Normal | 322190 | 9 | $0.33 | -3.96% | 318 | 4/28/2026, 5:20:17 PM |
| Normal | 322190 | 9 | $0.35 | -9.66% | 316 | 4/28/2026, 9:16:24 AM |
| Normal | 322190 | 9 | $0.38 | +0.18% | 314 | 4/28/2026, 1:19:34 AM |
| Normal | 322190 | 9 | $0.38 | -4.88% | 316 | 4/27/2026, 5:19:22 PM |
| Normal | 322190 | 9 | $0.40 | +3.80% | 311 | 4/27/2026, 9:19:15 AM |
| Normal | 322190 | 9 | $0.39 | +6.81% | 309 | 4/27/2026, 1:18:57 AM |
| Normal | 322190 | 9 | $0.36 | -2.46% | 310 | 4/26/2026, 5:25:04 PM |
| Normal | 322190 | 9 | $0.37 | -3.51% | 313 | 4/26/2026, 9:17:08 AM |
| Normal | 322190 | 9 | $0.39 | -8.07% | 310 | 4/26/2026, 1:17:13 AM |
| Normal | 322190 | 9 | $0.42 | +3.42% | 311 | 4/25/2026, 5:28:28 PM |
| Normal | 322190 | 9 | $0.41 | -3.11% | 311 | 4/25/2026, 9:20:30 AM |
| Normal | 322190 | 9 | $0.42 | +1.48% | 309 | 4/25/2026, 1:13:12 AM |
| Normal | 322190 | 9 | $0.41 | +3.74% | 311 | 4/24/2026, 5:20:08 PM |
| Normal | 322190 | 9 | $0.40 | -0.93% | 313 | 4/24/2026, 9:20:03 AM |
| Normal | 322190 | 9 | $0.40 | +4.17% | 312 | 4/24/2026, 1:24:18 AM |
| Normal | 322190 | 9 | $0.39 | -5.60% | 312 | 4/23/2026, 5:26:40 PM |
| Normal | 322190 | 9 | $0.41 | +4.06% | 310 | 4/23/2026, 9:19:07 AM |
| Normal | 322190 | 9 | $0.39 | -8.56% | 311 | 4/23/2026, 1:15:10 AM |
| Normal | 322190 | 9 | $0.43 | +5.98% | 311 | 4/22/2026, 5:32:19 PM |
| Normal | 322190 | 9 | $0.41 | -1.60% | 316 | 4/22/2026, 9:25:17 AM |
| Normal | 322190 | 9 | $0.41 | +29.65% | 316 | 4/22/2026, 12:19:39 AM |
| Normal | 322190 | 9 | $0.32 | -12.26% | 325 | 4/21/2026, 5:34:16 PM |
| Normal | 322190 | 9 | $0.36 | -1.25% | 325 | 4/21/2026, 9:29:25 AM |
| Normal | 322190 | 9 | $0.37 | +0.51% | 324 | 4/21/2026, 1:29:12 AM |
| Normal | 322190 | 9 | $0.37 | +4.46% | 320 | 4/20/2026, 5:37:27 PM |
| Normal | 322190 | 9 | $0.35 | +1.73% | 320 | 4/20/2026, 9:32:13 AM |
| Normal | 322190 | 9 | $0.34 | -9.80% | 318 | 4/20/2026, 1:32:17 AM |
| Normal | 322190 | 9 | $0.38 | -9.14% | 319 | 4/19/2026, 4:06:55 PM |
| Normal | 322190 | 9 | $0.42 | +5.96% | 317 | 4/19/2026, 8:01:19 AM |
| Normal | 322190 | 9 | $0.40 | +22.66% | 318 | 4/19/2026, 12:01:22 AM |
| Normal | 322190 | 9 | $0.32 | -10.70% | 324 | 4/18/2026, 4:12:55 PM |
| Normal | 322190 | 9 | $0.36 | +1.67% | 317 | 4/18/2026, 8:03:35 AM |
| Normal | 322190 | 9 | $0.36 | -0.99% | 315 | 4/18/2026, 12:03:32 AM |
| Normal | 322190 | 9 | $0.36 | -3.69% | 316 | 4/17/2026, 4:12:51 PM |
| Normal | 322190 | 9 | $0.37 | -6.15% | 318 | 4/17/2026, 8:07:08 AM |
| Normal | 322190 | 9 | $0.40 | -3.82% | 313 | 4/17/2026, 12:07:17 AM |
| Normal | 322190 | 9 | $0.41 | -1.02% | 312 | 4/16/2026, 4:14:34 PM |
| Normal | 322190 | 9 | $0.42 | +7.99% | 310 | 4/16/2026, 8:09:52 AM |
| Normal | 322190 | 9 | $0.39 | -2.53% | 314 | 4/16/2026, 12:09:44 AM |
| Normal | 322190 | 9 | $0.40 | -2.42% | 312 | 4/15/2026, 4:16:16 PM |
| Normal | 322190 | 9 | $0.41 | -1.07% | 311 | 4/15/2026, 8:12:45 AM |
| Normal | 322190 | 9 | $0.41 | +0.92% | 312 | 4/15/2026, 12:12:30 AM |
| Normal | 322190 | 9 | $0.41 | -0.29% | 308 | 4/14/2026, 4:18:38 PM |
| Normal | 322190 | 9 | $0.41 | -0.29% | 307 | 4/14/2026, 8:14:54 AM |
| Normal | 322190 | 9 | $0.41 | +0.42% | 306 | 4/14/2026, 12:14:51 AM |
| Normal | 322190 | 9 | $0.41 | +7.14% | 313 | 4/13/2026, 4:20:48 PM |
| Normal | 322190 | 9 | $0.38 | +0.54% | 319 | 4/13/2026, 8:17:26 AM |
| Normal | 322190 | 9 | $0.38 | -3.71% | 313 | 4/13/2026, 12:17:35 AM |
| Normal | 322190 | 9 | $0.39 | -2.32% | 311 | 4/12/2026, 4:22:36 PM |
| Normal | 322190 | 9 | $0.40 | +3.58% | 308 | 4/12/2026, 9:17:00 AM |
| Normal | 322190 | 9 | $0.39 | +5.48% | 311 | 4/12/2026, 12:20:00 AM |
| Normal | 322190 | 9 | $0.37 | +0.37% | 317 | 4/11/2026, 4:24:42 PM |
| Normal | 322190 | 9 | $0.37 | -1.37% | 317 | 4/11/2026, 8:21:41 AM |
| Normal | 322190 | 9 | $0.37 | -2.75% | 317 | 4/11/2026, 12:21:38 AM |
| Normal | 322190 | 9 | $0.38 | +4.45% | 319 | 4/10/2026, 4:25:49 PM |
| Normal | 322190 | 9 | $0.37 | -1.91% | 323 | 4/10/2026, 8:22:57 AM |
| Normal | 322190 | 9 | $0.37 | -1.65% | 321 | 4/10/2026, 12:22:54 AM |
| Normal | 322190 | 9 | $0.38 | -0.40% | 317 | 4/9/2026, 4:26:50 PM |
| Normal | 322190 | 9 | $0.38 | -7.95% | 317 | 4/9/2026, 8:25:05 AM |
| Normal | 322190 | 9 | $0.41 | +4.01% | 313 | 4/9/2026, 12:35:07 AM |
| Normal | 322190 | 9 | $0.40 | +1.16% | 320 | 4/8/2026, 4:30:27 PM |
| Normal | 322190 | 9 | $0.39 | -3.25% | 322 | 4/8/2026, 8:30:13 AM |
| Normal | 322190 | 9 | $0.41 | +2.96% | 321 | 4/8/2026, 12:30:57 AM |
| Normal | 322190 | 9 | $0.39 | +17.75% | 332 | 4/7/2026, 4:32:56 PM |
| Normal | 322190 | 9 | $0.34 | +3.45% | 348 | 4/7/2026, 8:29:34 AM |
| Normal | 322190 | 9 | $0.32 | -1.39% | 348 | 4/7/2026, 12:29:36 AM |
| Normal | 322190 | 9 | $0.33 | -13.60% | 348 | 4/6/2026, 4:33:40 PM |
| Normal | 322190 | 9 | $0.38 | +0.54% | 347 | 4/6/2026, 8:31:41 AM |
| Normal | 322190 | 9 | $0.38 | -2.75% | 346 | 4/6/2026, 12:31:46 AM |
| Normal | 322190 | 9 | $0.39 | +2.59% | 349 | 4/5/2026, 4:35:20 PM |
| Normal | 322190 | 9 | $0.38 | -2.53% | 347 | 4/5/2026, 8:33:47 AM |
| Normal | 322190 | 9 | $0.39 | +3.29% | 346 | 4/5/2026, 12:35:35 AM |
| Normal | 322190 | 9 | $0.38 | -3.60% | 347 | 4/4/2026, 4:42:24 PM |
| Normal | 322190 | 9 | $0.39 | +3.04% | 349 | 4/4/2026, 8:35:02 AM |
| Normal | 322190 | 9 | $0.38 | -1.37% | 351 | 4/4/2026, 12:41:18 AM |
| Normal | 322190 | 9 | $0.38 | +2.63% | 351 | 4/3/2026, 4:39:44 PM |
| Normal | 322190 | 9 | $0.37 | -3.87% | 354 | 4/3/2026, 8:39:46 AM |
| Normal | 322190 | 9 | $0.39 | -1.08% | 353 | 4/3/2026, 12:50:19 AM |
| Normal | 322190 | 9 | $0.39 | +4.03% | 351 | 4/2/2026, 4:43:54 PM |
| Normal | 322190 | 9 | $0.38 | -1.67% | 352 | 4/2/2026, 8:40:13 AM |
| Normal | 322190 | 9 | $0.39 | +1.70% | 352 | 4/2/2026, 12:40:17 AM |
| Normal | 322190 | 9 | $0.38 | +7.41% | 354 | 4/1/2026, 4:44:42 PM |
| Normal | 322190 | 9 | $0.35 | -0.14% | 360 | 4/1/2026, 8:07:32 AM |
| Normal | 322190 | 9 | $0.35 | -4.01% | 360 | 4/1/2026, 12:54:09 AM |
| Normal | 322190 | 9 | $0.37 | +8.61% | 359 | 3/31/2026, 4:42:19 PM |
| Normal | 322190 | 9 | $0.34 | -5.53% | 363 | 3/31/2026, 8:49:45 AM |
| Normal | 322190 | 9 | $0.36 | +0.96% | 361 | 3/31/2026, 12:41:54 AM |
| Normal | 322190 | 9 | $0.36 | -0.66% | 362 | 3/30/2026, 4:45:55 PM |
| Normal | 322190 | 9 | $0.36 | +0.48% | 361 | 3/30/2026, 8:44:39 AM |
| Normal | 322190 | 9 | $0.36 | +6.34% | 361 | 3/30/2026, 12:46:08 AM |
| Normal | 322190 | 9 | $0.33 | +2.81% | 363 | 3/29/2026, 4:44:27 PM |
| Normal | 322190 | 9 | $0.33 | -4.72% | 365 | 3/29/2026, 8:45:04 AM |
| Normal | 322190 | 9 | $0.34 | +0.90% | 363 | 3/29/2026, 12:44:58 AM |
| Normal | 322190 | 9 | $0.34 | +1.73% | 359 | 3/28/2026, 4:44:26 PM |
| Normal | 322190 | 9 | $0.33 | -1.80% | 360 | 3/28/2026, 8:44:46 AM |
| Normal | 322190 | 9 | $0.34 | +0.15% | 359 | 3/28/2026, 12:44:50 AM |
| Normal | 322190 | 9 | $0.34 | +3.53% | 357 | 3/27/2026, 4:44:50 PM |
| Normal | 322190 | 9 | $0.33 | -4.51% | 359 | 3/27/2026, 8:44:54 AM |
| Normal | 322190 | 9 | $0.34 | +2.54% | 356 | 3/27/2026, 12:45:06 AM |
| Normal | 322190 | 9 | $0.33 | -8.55% | 361 | 3/26/2026, 4:45:25 PM |
| Normal | 322190 | 9 | $0.36 | +0.65% | 356 | 3/26/2026, 8:45:16 AM |
| Normal | 322190 | 9 | $0.36 | +15.57% | 360 | 3/26/2026, 1:00:49 AM |
| Normal | 322190 | 9 | $0.31 | 0.00% | 367 | 3/25/2026, 4:46:07 PM |
| Normal | 322190 | 9 | $0.31 | 0.00% | 368 | 3/25/2026, 8:38:54 AM |
| Normal | 322190 | 9 | $0.31 | -3.65% | 368 | 3/25/2026, 1:21:08 AM |
| Normal | 322190 | 9 | $0.33 | +7.68% | 365 | 3/24/2026, 4:45:45 PM |
| Normal | 322190 | 9 | $0.30 | -2.19% | 366 | 3/24/2026, 8:46:01 AM |
| Normal | 322190 | 9 | $0.31 | +5.25% | 365 | 3/24/2026, 12:45:41 AM |
| Normal | 322190 | 9 | $0.29 | +0.35% | 369 | 3/23/2026, 4:46:29 PM |
| Normal | 322190 | 9 | $0.29 | -2.65% | 367 | 3/23/2026, 8:45:53 AM |
| Normal | 322190 | 9 | $0.30 | -4.27% | 363 | 3/23/2026, 12:51:31 AM |
| Normal | 322190 | 9 | $0.31 | -9.17% | 363 | 3/22/2026, 4:46:13 PM |
| Normal | 322190 | 9 | $0.35 | +15.52% | 364 | 3/22/2026, 8:46:18 AM |
| Normal | 322190 | 9 | $0.30 | -16.31% | 364 | 3/22/2026, 12:46:15 AM |
| Normal | 322190 | 9 | $0.36 | -1.91% | 361 | 3/21/2026, 4:46:48 PM |
| Normal | 322190 | 9 | $0.36 | +10.54% | 369 | 3/21/2026, 9:07:13 AM |
| Normal | 322190 | 9 | $0.33 | -4.98% | 370 | 3/21/2026, 12:48:18 AM |
| Normal | 322190 | 9 | $0.35 | -5.71% | 367 | 3/20/2026, 4:47:04 PM |
| Normal | 322190 | 9 | $0.37 | -0.64% | 359 | 3/20/2026, 8:47:04 AM |
| Normal | 322190 | 9 | $0.37 | +3.85% | 355 | 3/20/2026, 12:53:40 AM |
| Normal | 322190 | 9 | $0.36 | +6.86% | 356 | 3/19/2026, 4:47:39 PM |
| Normal | 322190 | 9 | $0.33 | -11.51% | 355 | 3/19/2026, 10:50:55 AM |
| Normal | 322190 | 9 | $0.38 | +8.48% | 357 | 3/19/2026, 12:47:40 AM |
| Normal | 322190 | 9 | $0.35 | -0.87% | 361 | 3/18/2026, 4:47:40 PM |
| Normal | 322190 | 9 | $0.35 | -2.73% | 354 | 3/18/2026, 8:47:34 AM |
| Normal | 322190 | 9 | $0.36 | -6.18% | 352 | 3/18/2026, 12:48:39 AM |
| Normal | 322190 | 9 | $0.38 | +0.13% | 349 | 3/17/2026, 4:35:41 PM |
| Normal | 322190 | 9 | $0.38 | +7.91% | 352 | 3/17/2026, 8:47:56 AM |
| Normal | 322190 | 9 | $0.36 | +3.05% | 357 | 3/17/2026, 12:47:44 AM |
| Normal | 322190 | 9 | $0.35 | -3.09% | 354 | 3/16/2026, 4:48:21 PM |
| Normal | 322190 | 9 | $0.36 | +0.33% | 355 | 3/16/2026, 8:47:52 AM |
| Normal | 322190 | 9 | $0.36 | +10.62% | 351 | 3/16/2026, 12:47:40 AM |
| Normal | 322190 | 9 | $0.32 | +0.80% | 350 | 3/15/2026, 4:48:33 PM |
| Normal | 322190 | 9 | $0.32 | +1.13% | 351 | 3/15/2026, 8:48:43 AM |
| Normal | 322190 | 9 | $0.31 | -0.85% | 355 | 3/15/2026, 12:47:50 AM |
| Normal | 322190 | 9 | $0.32 | -6.54% | 353 | 3/14/2026, 5:24:49 PM |
| Normal | 322190 | 9 | $0.34 | +0.30% | 349 | 3/14/2026, 9:05:44 AM |
| Normal | 322190 | 9 | $0.34 | -3.20% | 350 | 3/14/2026, 12:49:23 AM |
| Normal | 322190 | 9 | $0.35 | -0.67% | 351 | 3/13/2026, 5:23:03 PM |
| Normal | 322190 | 9 | $0.35 | -1.70% | 349 | 3/13/2026, 8:47:49 AM |
| Normal | 322190 | 9 | $0.36 | +1.78% | 348 | 3/13/2026, 4:39:33 AM |
| Normal | 322190 | 9 | $0.35 | -7.52% | 348 | 3/12/2026, 5:57:38 PM |
| Normal | 322190 | 9 | $0.38 | +6.90% | 350 | 3/12/2026, 8:47:44 AM |
| Normal | 322190 | 9 | $0.36 | +5.26% | 356 | 3/12/2026, 12:01:58 AM |
| Normal | 322190 | 9 | $0.34 | -1.33% | 357 | 3/11/2026, 5:11:50 PM |
| Normal | 322190 | 9 | $0.34 | +2.22% | 353 | 3/11/2026, 8:47:43 AM |
| Normal | 322190 | 9 | $0.34 | -1.74% | 356 | 3/11/2026, 4:28:27 AM |
| Normal | 322190 | 9 | $0.34 | -5.09% | 356 | 3/10/2026, 5:10:38 PM |
| Normal | 322190 | 9 | $0.36 | +13.42% | 354 | 3/10/2026, 8:47:45 AM |
| Normal | 322190 | 9 | $0.32 | -0.53% | 359 | 3/10/2026, 4:20:00 AM |
| Normal | 322190 | 9 | $0.32 | -0.48% | 359 | 3/9/2026, 5:10:40 PM |
| Normal | 322190 | 9 | $0.32 | 0.00% | 362 | 3/9/2026, 8:47:49 AM |
| Normal | 322190 | 9 | $0.32 | -2.17% | 361 | 3/9/2026, 4:18:19 AM |
| Normal | 322190 | 9 | $0.33 | -0.67% | 362 | 3/8/2026, 5:10:25 PM |
| Normal | 322190 | 9 | $0.33 | +0.93% | 365 | 3/8/2026, 8:47:23 AM |
| Normal | 322190 | 9 | $0.33 | -6.37% | 358 | 3/8/2026, 4:15:30 AM |
| Normal | 322190 | 9 | $0.35 | +6.03% | 355 | 3/7/2026, 5:10:00 PM |
| Normal | 322190 | 9 | $0.33 | -0.77% | 354 | 3/7/2026, 8:13:34 AM |
| Normal | 322190 | 9 | $0.33 | -10.11% | 354 | 3/7/2026, 4:19:17 AM |
| Normal | 322190 | 9 | $0.37 | -2.11% | 354 | 3/6/2026, 5:05:00 PM |
| Normal | 322190 | 9 | $0.38 | -2.46% | 354 | 3/6/2026, 8:47:20 AM |
| Normal | 322190 | 9 | $0.39 | +9.57% | 355 | 3/6/2026, 3:44:55 AM |
| Normal | 322190 | 9 | $0.35 | +1.12% | 358 | 3/5/2026, 5:01:50 PM |
| Normal | 322190 | 9 | $0.35 | +0.49% | 360 | 3/5/2026, 8:47:08 AM |
| Normal | 322190 | 9 | $0.35 | +11.37% | 361 | 3/5/2026, 3:57:33 AM |
| Normal | 322190 | 9 | $0.31 | -2.08% | 364 | 3/4/2026, 4:59:13 PM |
| Normal | 322190 | 9 | $0.32 | 0.00% | 365 | 3/4/2026, 8:46:22 AM |
| Normal | 322190 | 9 | $0.32 | -1.26% | 364 | 3/4/2026, 12:07:29 AM |
| Normal | 322190 | 9 | $0.32 | -1.25% | 358 | 3/3/2026, 4:49:48 PM |
| Normal | 322190 | 9 | $0.33 | +7.48% | 352 | 3/3/2026, 9:17:14 AM |
| Normal | 322190 | 9 | $0.30 | -10.14% | 352 | 3/3/2026, 2:06:11 AM |
| Normal | 322190 | 9 | $0.34 | +0.76% | 348 | 3/2/2026, 4:49:19 PM |
| Normal | 322190 | 9 | $0.34 | -1.69% | 346 | 3/2/2026, 10:01:52 AM |
| Normal | 322190 | 9 | $0.34 | -3.69% | 344 | 3/2/2026, 2:28:20 AM |
| Normal | 322190 | 9 | $0.35 | +5.08% | 346 | 3/1/2026, 4:52:27 PM |
| Normal | 322190 | 9 | $0.34 | -8.56% | 345 | 3/1/2026, 1:24:47 PM |
| Normal | 322190 | 9 | $0.37 | +16.88% | 340 | 3/1/2026, 2:24:46 AM |
| Normal | 322190 | 9 | $0.32 | -9.40% | 350 | 2/28/2026, 4:49:33 PM |
| Normal | 322190 | 9 | $0.35 | +11.88% | 347 | 2/28/2026, 1:20:45 PM |
| Normal | 322190 | 9 | $0.31 | -2.45% | 351 | 2/28/2026, 2:13:26 AM |
| Normal | 322190 | 9 | $0.32 | -0.90% | 352 | 2/27/2026, 4:53:49 PM |
| Normal | 322190 | 9 | $0.32 | -1.04% | 352 | 2/27/2026, 1:31:55 PM |
| Normal | 322190 | 9 | $0.33 | -4.10% | 352 | 2/27/2026, 2:07:47 AM |
| Normal | 322190 | 9 | $0.34 | -0.25% | 350 | 2/26/2026, 4:54:59 PM |
| Normal | 322190 | 9 | $0.34 | -0.94% | 348 | 2/26/2026, 1:27:06 PM |
| Normal | 322190 | 9 | $0.34 | -0.98% | 347 | 2/26/2026, 2:12:11 AM |
| Normal | 322190 | 9 | $0.35 | +6.35% | 344 | 2/25/2026, 5:04:32 PM |
| Normal | 322190 | 9 | $0.33 | -2.63% | 347 | 2/25/2026, 1:53:01 PM |
| Normal | 322190 | 9 | $0.33 | -3.75% | 354 | 2/25/2026, 2:11:02 AM |
| Normal | 322190 | 9 | $0.35 | +19.73% | 352 | 2/24/2026, 5:12:51 PM |
| Normal | 322190 | 9 | $0.29 | -11.66% | 355 | 2/24/2026, 2:04:41 PM |
| Normal | 322190 | 9 | $0.33 | -1.27% | 357 | 2/24/2026, 2:21:49 AM |
| Normal | 322190 | 9 | $0.33 | +0.36% | 357 | 2/23/2026, 5:55:48 PM |
| Normal | 322190 | 9 | $0.33 | +8.60% | 357 | 2/23/2026, 2:26:43 PM |
| Normal | 322190 | 9 | $0.31 | +1.92% | 354 | 2/23/2026, 2:17:33 AM |
| Normal | 322190 | 9 | $0.30 | -16.41% | 349 | 2/22/2026, 5:55:23 PM |
| Normal | 322190 | 9 | $0.36 | +4.39% | 346 | 2/22/2026, 2:16:48 PM |
| Normal | 322190 | 9 | $0.34 | -8.03% | 345 | 2/22/2026, 1:04:05 AM |
| Normal | 322190 | 9 | $0.37 | -0.23% | 344 | 2/21/2026, 5:00:50 PM |
| Normal | 322190 | 9 | $0.37 | +6.15% | 342 | 2/21/2026, 1:14:05 PM |
| Normal | 322190 | 9 | $0.35 | -8.61% | 346 | 2/21/2026, 1:07:01 AM |
| Normal | 322190 | 9 | $0.39 | +2.85% | 345 | 2/20/2026, 5:00:55 PM |
| Normal | 322190 | 9 | $0.38 | +5.63% | 342 | 2/20/2026, 1:12:15 PM |
| Normal | 322190 | 9 | $0.36 | -6.26% | 340 | 2/20/2026, 1:05:47 AM |
| Normal | 322190 | 9 | $0.38 | +11.81% | 336 | 2/19/2026, 5:04:07 PM |
| Normal | 322190 | 9 | $0.34 | -10.32% | 341 | 2/19/2026, 1:11:56 PM |
| Normal | 322190 | 9 | $0.38 | +20.42% | 339 | 2/19/2026, 1:08:51 AM |
| Normal | 322190 | 9 | $0.31 | 0.00% | 340 | 2/18/2026, 5:04:10 PM |
| Normal | 322190 | 9 | $0.31 | -1.80% | 340 | 2/18/2026, 1:52:36 PM |
| Normal | 322190 | 9 | $0.32 | -6.27% | 335 | 2/18/2026, 1:07:43 AM |
| Normal | 322190 | 9 | $0.34 | 0.00% | 331 | 2/17/2026, 5:02:38 PM |
| Normal | 322190 | 9 | $0.34 | +11.23% | 333 | 2/17/2026, 1:50:50 PM |
| Normal | 322190 | 9 | $0.31 | +9.78% | 336 | 2/17/2026, 1:02:49 AM |
| Normal | 322190 | 9 | $0.28 | -0.96% | 339 | 2/16/2026, 5:02:39 PM |
| Normal | 322190 | 9 | $0.28 | -8.48% | 339 | 2/16/2026, 1:50:48 PM |
| Normal | 322190 | 9 | $0.31 | 0.00% | 331 | 2/16/2026, 12:21:50 AM |