About the We Happy Few Normal set
The We Happy Few normal Steam trading card set has 5 cards (AppID 320240). Across 493 recorded updates, the normal set price moved between $0.38 and $0.61 on the Steam Community Market, averaging $0.49 with about 106 listings. The latest price is $0.50, up 5.95% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.49
- Highest
- $0.61
- Data points
- 493
Loading price chart after the page content...
Recent We Happy Few Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 320240 | 5 | $0.50 | +5.95% | 120 | 8/17/2026, 5:44:04 PM |
| Normal | 320240 | 5 | $0.47 | -4.21% | 117 | 8/17/2026, 9:43:46 AM |
| Normal | 320240 | 5 | $0.49 | -4.29% | 115 | 8/17/2026, 1:11:07 AM |
| Normal | 320240 | 5 | $0.51 | +1.69% | 116 | 8/16/2026, 5:22:25 PM |
| Normal | 320240 | 5 | $0.50 | +9.69% | 116 | 8/16/2026, 9:22:06 AM |
| Normal | 320240 | 5 | $0.46 | -2.85% | 117 | 8/16/2026, 1:27:51 AM |
| Normal | 320240 | 5 | $0.47 | +0.04% | 114 | 8/15/2026, 4:30:33 PM |
| Normal | 320240 | 5 | $0.47 | -3.28% | 114 | 8/15/2026, 8:41:56 AM |
| Normal | 320240 | 5 | $0.49 | -3.31% | 112 | 8/15/2026, 12:38:03 AM |
| Normal | 320240 | 5 | $0.50 | -5.87% | 109 | 8/14/2026, 4:43:36 PM |
| Normal | 320240 | 5 | $0.53 | +8.32% | 101 | 8/14/2026, 8:43:23 AM |
| Normal | 320240 | 5 | $0.49 | -4.00% | 103 | 8/14/2026, 12:58:07 AM |
| Normal | 320240 | 5 | $0.51 | +12.27% | 102 | 8/13/2026, 5:11:57 PM |
| Normal | 320240 | 5 | $0.46 | +0.07% | 106 | 8/13/2026, 9:11:48 AM |
| Normal | 320240 | 5 | $0.46 | -1.64% | 105 | 8/13/2026, 1:21:43 AM |
| Normal | 320240 | 5 | $0.46 | +1.41% | 105 | 8/12/2026, 5:11:40 PM |
| Normal | 320240 | 5 | $0.46 | +2.93% | 106 | 8/12/2026, 9:11:12 AM |
| Normal | 320240 | 5 | $0.45 | -10.96% | 106 | 8/12/2026, 1:17:03 AM |
| Normal | 320240 | 5 | $0.50 | +2.72% | 105 | 8/11/2026, 5:11:24 PM |
| Normal | 320240 | 5 | $0.49 | -6.42% | 105 | 8/11/2026, 9:20:15 AM |
| Normal | 320240 | 5 | $0.52 | -0.49% | 101 | 8/11/2026, 1:22:13 AM |
| Normal | 320240 | 5 | $0.52 | -0.10% | 105 | 8/10/2026, 5:45:06 PM |
| Normal | 320240 | 5 | $0.52 | +0.33% | 105 | 8/10/2026, 9:45:05 AM |
| Normal | 320240 | 5 | $0.52 | +7.56% | 106 | 8/10/2026, 12:21:04 AM |
| Normal | 320240 | 5 | $0.48 | +11.85% | 108 | 8/9/2026, 5:34:35 PM |
| Normal | 320240 | 5 | $0.43 | -7.09% | 110 | 8/9/2026, 9:34:24 AM |
| Normal | 320240 | 5 | $0.47 | +10.97% | 109 | 8/9/2026, 12:30:45 AM |
| Normal | 320240 | 5 | $0.42 | -3.24% | 114 | 8/8/2026, 5:33:45 PM |
| Normal | 320240 | 5 | $0.43 | -5.08% | 110 | 8/8/2026, 9:33:43 AM |
| Normal | 320240 | 5 | $0.46 | -6.19% | 109 | 8/8/2026, 1:47:22 AM |
| Normal | 320240 | 5 | $0.49 | +7.75% | 107 | 8/7/2026, 5:04:49 PM |
| Normal | 320240 | 5 | $0.45 | -6.18% | 107 | 8/7/2026, 9:04:46 AM |
| Normal | 320240 | 5 | $0.48 | +0.28% | 110 | 8/7/2026, 1:16:39 AM |
| Normal | 320240 | 5 | $0.48 | -3.63% | 112 | 8/6/2026, 5:04:29 PM |
| Normal | 320240 | 5 | $0.50 | +4.62% | 112 | 8/6/2026, 9:04:10 AM |
| Normal | 320240 | 5 | $0.48 | -2.39% | 112 | 8/6/2026, 1:36:21 AM |
| Normal | 320240 | 5 | $0.49 | -2.37% | 112 | 8/5/2026, 5:37:18 PM |
| Normal | 320240 | 5 | $0.50 | +7.18% | 113 | 8/5/2026, 9:37:37 AM |
| Normal | 320240 | 5 | $0.47 | -2.51% | 117 | 8/5/2026, 1:45:16 AM |
| Normal | 320240 | 5 | $0.48 | -3.58% | 117 | 8/4/2026, 5:37:32 PM |
| Normal | 320240 | 5 | $0.50 | +0.10% | 117 | 8/4/2026, 9:37:19 AM |
| Normal | 320240 | 5 | $0.50 | +3.75% | 117 | 8/4/2026, 1:45:43 AM |
| Normal | 320240 | 5 | $0.48 | -5.30% | 112 | 8/3/2026, 5:10:05 PM |
| Normal | 320240 | 5 | $0.51 | +5.60% | 111 | 8/3/2026, 9:10:17 AM |
| Normal | 320240 | 5 | $0.48 | -4.95% | 113 | 8/3/2026, 1:38:07 AM |
| Normal | 320240 | 5 | $0.50 | +2.13% | 110 | 8/2/2026, 5:10:01 PM |
| Normal | 320240 | 5 | $0.49 | +2.11% | 112 | 8/2/2026, 9:10:02 AM |
| Normal | 320240 | 5 | $0.48 | -3.59% | 112 | 8/2/2026, 1:26:28 AM |
| Normal | 320240 | 5 | $0.50 | +2.68% | 111 | 8/1/2026, 5:43:39 PM |
| Normal | 320240 | 5 | $0.49 | +16.34% | 115 | 8/1/2026, 9:43:30 AM |
| Normal | 320240 | 5 | $0.42 | -2.33% | 122 | 8/1/2026, 1:57:03 AM |
| Normal | 320240 | 5 | $0.43 | -6.12% | 121 | 7/31/2026, 5:29:04 PM |
| Normal | 320240 | 5 | $0.46 | -5.17% | 120 | 7/31/2026, 9:28:47 AM |
| Normal | 320240 | 5 | $0.48 | -1.01% | 116 | 7/31/2026, 12:44:19 AM |
| Normal | 320240 | 5 | $0.49 | +3.31% | 122 | 7/30/2026, 5:28:48 PM |
| Normal | 320240 | 5 | $0.47 | +6.80% | 126 | 7/30/2026, 9:28:31 AM |
| Normal | 320240 | 5 | $0.44 | -6.03% | 133 | 7/30/2026, 1:41:42 AM |
| Normal | 320240 | 5 | $0.47 | +9.27% | 132 | 7/29/2026, 4:59:22 PM |
| Normal | 320240 | 5 | $0.43 | -4.23% | 131 | 7/29/2026, 8:49:28 AM |
| Normal | 320240 | 5 | $0.45 | +8.30% | 126 | 7/29/2026, 1:03:27 AM |
| Normal | 320240 | 5 | $0.41 | +2.95% | 133 | 7/28/2026, 4:49:07 PM |
| Normal | 320240 | 5 | $0.40 | 0.00% | 138 | 7/28/2026, 8:49:03 AM |
| Normal | 320240 | 5 | $0.40 | -2.66% | 134 | 7/28/2026, 1:07:51 AM |
| Normal | 320240 | 5 | $0.41 | -1.45% | 135 | 7/27/2026, 4:15:14 PM |
| Normal | 320240 | 5 | $0.42 | 0.00% | 134 | 7/27/2026, 9:24:25 AM |
| Normal | 320240 | 5 | $0.42 | -14.00% | 135 | 7/27/2026, 12:54:45 AM |
| Normal | 320240 | 5 | $0.49 | +1.09% | 134 | 7/26/2026, 5:14:49 PM |
| Normal | 320240 | 5 | $0.48 | -3.23% | 130 | 7/26/2026, 9:14:40 AM |
| Normal | 320240 | 5 | $0.50 | +0.68% | 132 | 7/26/2026, 1:26:44 AM |
| Normal | 320240 | 5 | $0.50 | +0.07% | 135 | 7/25/2026, 4:20:24 PM |
| Normal | 320240 | 5 | $0.50 | +3.80% | 136 | 7/25/2026, 8:20:13 AM |
| Normal | 320240 | 5 | $0.48 | -2.29% | 137 | 7/25/2026, 12:28:40 AM |
| Normal | 320240 | 5 | $0.49 | -1.81% | 140 | 7/24/2026, 4:22:24 PM |
| Normal | 320240 | 5 | $0.50 | +1.00% | 136 | 7/24/2026, 8:22:33 AM |
| Normal | 320240 | 5 | $0.49 | -0.38% | 136 | 7/24/2026, 12:34:00 AM |
| Normal | 320240 | 5 | $0.49 | +6.35% | 137 | 7/23/2026, 4:25:01 PM |
| Normal | 320240 | 5 | $0.46 | -2.21% | 135 | 7/23/2026, 8:24:52 AM |
| Normal | 320240 | 5 | $0.48 | -3.51% | 137 | 7/23/2026, 1:02:09 AM |
| Normal | 320240 | 5 | $0.49 | -1.06% | 133 | 7/22/2026, 4:35:02 PM |
| Normal | 320240 | 5 | $0.50 | -0.17% | 132 | 7/22/2026, 8:34:51 AM |
| Normal | 320240 | 5 | $0.50 | +15.83% | 133 | 7/22/2026, 12:58:05 AM |
| Normal | 320240 | 5 | $0.43 | -5.33% | 142 | 7/21/2026, 4:54:12 PM |
| Normal | 320240 | 5 | $0.45 | -6.19% | 141 | 7/21/2026, 8:54:05 AM |
| Normal | 320240 | 5 | $0.48 | -0.31% | 136 | 7/21/2026, 1:27:17 AM |
| Normal | 320240 | 5 | $0.49 | -2.32% | 135 | 7/20/2026, 5:22:18 PM |
| Normal | 320240 | 5 | $0.50 | +2.59% | 133 | 7/20/2026, 9:22:08 AM |
| Normal | 320240 | 5 | $0.49 | +1.45% | 135 | 7/20/2026, 1:56:06 AM |
| Normal | 320240 | 5 | $0.48 | +2.88% | 139 | 7/19/2026, 5:24:21 PM |
| Normal | 320240 | 5 | $0.47 | 0.00% | 139 | 7/19/2026, 9:24:15 AM |
| Normal | 320240 | 5 | $0.47 | +0.18% | 138 | 7/19/2026, 1:51:56 AM |
| Normal | 320240 | 5 | $0.46 | +3.05% | 142 | 7/18/2026, 4:59:20 PM |
| Normal | 320240 | 5 | $0.45 | +8.85% | 145 | 7/18/2026, 8:59:08 AM |
| Normal | 320240 | 5 | $0.41 | +5.45% | 147 | 7/18/2026, 1:31:29 AM |
| Normal | 320240 | 5 | $0.39 | -4.81% | 146 | 7/17/2026, 5:28:15 PM |
| Normal | 320240 | 5 | $0.41 | -9.05% | 147 | 7/17/2026, 9:28:33 AM |
| Normal | 320240 | 5 | $0.45 | +3.89% | 145 | 7/17/2026, 2:10:59 AM |
| Normal | 320240 | 5 | $0.44 | -8.17% | 143 | 7/16/2026, 5:06:17 PM |
| Normal | 320240 | 5 | $0.48 | -1.96% | 139 | 7/16/2026, 9:05:59 AM |
| Normal | 320240 | 5 | $0.48 | +5.77% | 140 | 7/16/2026, 12:36:39 AM |
| Normal | 320240 | 5 | $0.46 | +0.75% | 138 | 7/15/2026, 5:07:17 PM |
| Normal | 320240 | 5 | $0.45 | -4.86% | 137 | 7/15/2026, 9:07:05 AM |
| Normal | 320240 | 5 | $0.48 | +11.64% | 139 | 7/15/2026, 1:31:57 AM |
| Normal | 320240 | 5 | $0.43 | -6.90% | 145 | 7/14/2026, 4:27:54 PM |
| Normal | 320240 | 5 | $0.46 | -0.88% | 143 | 7/14/2026, 8:28:28 AM |
| Normal | 320240 | 5 | $0.46 | +3.56% | 138 | 7/14/2026, 1:48:07 AM |
| Normal | 320240 | 5 | $0.45 | -7.14% | 136 | 7/13/2026, 4:29:25 PM |
| Normal | 320240 | 5 | $0.48 | +7.28% | 137 | 7/13/2026, 8:29:17 AM |
| Normal | 320240 | 5 | $0.45 | +5.49% | 131 | 7/13/2026, 12:55:31 AM |
| Normal | 320240 | 5 | $0.43 | -12.10% | 130 | 7/12/2026, 5:07:31 PM |
| Normal | 320240 | 5 | $0.49 | +1.20% | 127 | 7/12/2026, 9:07:25 AM |
| Normal | 320240 | 5 | $0.48 | +15.91% | 132 | 7/12/2026, 12:36:39 AM |
| Normal | 320240 | 5 | $0.41 | -7.30% | 135 | 7/11/2026, 5:31:33 PM |
| Normal | 320240 | 5 | $0.45 | -3.87% | 132 | 7/11/2026, 9:31:37 AM |
| Normal | 320240 | 5 | $0.46 | 0.00% | 132 | 7/11/2026, 1:46:25 AM |
| Normal | 320240 | 5 | $0.46 | +1.52% | 131 | 7/10/2026, 10:41:26 PM |
| Normal | 320240 | 5 | $0.46 | -3.99% | 139 | 7/9/2026, 4:36:45 PM |
| Normal | 320240 | 5 | $0.48 | +0.14% | 145 | 7/9/2026, 8:36:54 AM |
| Normal | 320240 | 5 | $0.48 | +0.18% | 147 | 7/9/2026, 12:58:57 AM |
| Normal | 320240 | 5 | $0.47 | +5.70% | 145 | 7/8/2026, 4:13:50 PM |
| Normal | 320240 | 5 | $0.45 | -0.19% | 149 | 7/8/2026, 8:13:38 AM |
| Normal | 320240 | 5 | $0.45 | +8.56% | 142 | 7/8/2026, 1:13:11 AM |
| Normal | 320240 | 5 | $0.41 | +7.91% | 141 | 7/7/2026, 4:20:38 PM |
| Normal | 320240 | 5 | $0.38 | -0.79% | 149 | 7/7/2026, 8:20:22 AM |
| Normal | 320240 | 5 | $0.39 | -12.93% | 150 | 7/7/2026, 1:51:31 AM |
| Normal | 320240 | 5 | $0.44 | +5.22% | 145 | 7/6/2026, 4:02:04 PM |
| Normal | 320240 | 5 | $0.42 | -0.84% | 140 | 7/6/2026, 8:02:12 AM |
| Normal | 320240 | 5 | $0.43 | -10.00% | 140 | 7/6/2026, 12:18:28 AM |
| Normal | 320240 | 5 | $0.47 | +7.97% | 139 | 7/5/2026, 4:05:09 PM |
| Normal | 320240 | 5 | $0.44 | 0.00% | 143 | 7/5/2026, 8:05:35 AM |
| Normal | 320240 | 5 | $0.44 | +0.54% | 142 | 7/5/2026, 12:25:17 AM |
| Normal | 320240 | 5 | $0.44 | -8.51% | 141 | 7/4/2026, 4:09:22 PM |
| Normal | 320240 | 5 | $0.48 | +3.08% | 139 | 7/4/2026, 8:09:11 AM |
| Normal | 320240 | 5 | $0.46 | +12.09% | 143 | 7/4/2026, 12:32:11 AM |
| Normal | 320240 | 5 | $0.41 | -6.86% | 143 | 7/3/2026, 4:15:46 PM |
| Normal | 320240 | 5 | $0.44 | +5.84% | 139 | 7/3/2026, 8:15:31 AM |
| Normal | 320240 | 5 | $0.42 | +0.45% | 145 | 7/3/2026, 12:35:55 AM |
| Normal | 320240 | 5 | $0.42 | +1.57% | 150 | 7/2/2026, 4:22:43 PM |
| Normal | 320240 | 5 | $0.41 | -2.34% | 151 | 7/2/2026, 8:23:34 AM |
| Normal | 320240 | 5 | $0.42 | 0.00% | 148 | 7/2/2026, 1:19:44 AM |
| Normal | 320240 | 5 | $0.42 | -3.28% | 145 | 7/1/2026, 4:32:42 PM |
| Normal | 320240 | 5 | $0.43 | -1.35% | 140 | 7/1/2026, 8:32:39 AM |
| Normal | 320240 | 5 | $0.44 | +4.76% | 139 | 7/1/2026, 12:35:29 AM |
| Normal | 320240 | 5 | $0.42 | -0.32% | 138 | 6/30/2026, 5:05:24 PM |
| Normal | 320240 | 5 | $0.42 | +1.59% | 139 | 6/30/2026, 8:08:52 AM |
| Normal | 320240 | 5 | $0.41 | +4.49% | 140 | 6/30/2026, 12:39:02 AM |
| Normal | 320240 | 5 | $0.40 | -8.66% | 139 | 6/29/2026, 4:31:35 PM |
| Normal | 320240 | 5 | $0.43 | -6.70% | 135 | 6/29/2026, 8:17:17 AM |
| Normal | 320240 | 5 | $0.47 | +11.08% | 131 | 6/29/2026, 12:25:01 AM |
| Normal | 320240 | 5 | $0.42 | -1.75% | 138 | 6/28/2026, 4:25:56 PM |
| Normal | 320240 | 5 | $0.43 | -3.82% | 139 | 6/28/2026, 8:26:09 AM |
| Normal | 320240 | 5 | $0.44 | -3.29% | 135 | 6/28/2026, 12:37:24 AM |
| Normal | 320240 | 5 | $0.46 | +10.54% | 130 | 6/27/2026, 4:39:13 PM |
| Normal | 320240 | 5 | $0.42 | +2.94% | 138 | 6/27/2026, 8:39:08 AM |
| Normal | 320240 | 5 | $0.40 | -6.75% | 140 | 6/27/2026, 12:48:38 AM |
| Normal | 320240 | 5 | $0.43 | -4.46% | 138 | 6/26/2026, 4:54:37 PM |
| Normal | 320240 | 5 | $0.45 | -3.05% | 138 | 6/26/2026, 8:54:16 AM |
| Normal | 320240 | 5 | $0.47 | +10.34% | 129 | 6/26/2026, 12:57:08 AM |
| Normal | 320240 | 5 | $0.42 | -5.28% | 128 | 6/25/2026, 4:55:03 PM |
| Normal | 320240 | 5 | $0.45 | -0.94% | 129 | 6/25/2026, 8:54:43 AM |
| Normal | 320240 | 5 | $0.45 | +6.66% | 128 | 6/25/2026, 1:02:30 AM |
| Normal | 320240 | 5 | $0.42 | -5.50% | 130 | 6/24/2026, 5:14:36 PM |
| Normal | 320240 | 5 | $0.45 | +0.46% | 127 | 6/24/2026, 9:14:42 AM |
| Normal | 320240 | 5 | $0.45 | +0.04% | 129 | 6/24/2026, 1:23:13 AM |
| Normal | 320240 | 5 | $0.45 | +1.47% | 129 | 6/23/2026, 5:37:48 PM |
| Normal | 320240 | 5 | $0.44 | +0.23% | 126 | 6/23/2026, 9:37:56 AM |
| Normal | 320240 | 5 | $0.44 | -1.34% | 126 | 6/23/2026, 1:44:42 AM |
| Normal | 320240 | 5 | $0.44 | -4.53% | 125 | 6/22/2026, 5:38:15 PM |
| Normal | 320240 | 5 | $0.46 | +6.33% | 125 | 6/22/2026, 9:37:44 AM |
| Normal | 320240 | 5 | $0.44 | -2.16% | 127 | 6/22/2026, 12:53:40 AM |
| Normal | 320240 | 5 | $0.45 | -1.97% | 122 | 6/21/2026, 4:35:17 PM |
| Normal | 320240 | 5 | $0.46 | +12.29% | 122 | 6/21/2026, 8:34:51 AM |
| Normal | 320240 | 5 | $0.41 | -6.41% | 123 | 6/21/2026, 12:39:35 AM |
| Normal | 320240 | 5 | $0.43 | -2.81% | 123 | 6/20/2026, 4:34:55 PM |
| Normal | 320240 | 5 | $0.45 | +3.50% | 126 | 6/20/2026, 8:34:55 AM |
| Normal | 320240 | 5 | $0.43 | -6.78% | 125 | 6/20/2026, 12:40:09 AM |
| Normal | 320240 | 5 | $0.46 | -2.50% | 125 | 6/19/2026, 4:48:42 PM |
| Normal | 320240 | 5 | $0.47 | -0.32% | 128 | 6/19/2026, 8:48:43 AM |
| Normal | 320240 | 5 | $0.48 | -5.62% | 129 | 6/19/2026, 1:43:36 AM |
| Normal | 320240 | 5 | $0.50 | +7.56% | 125 | 6/18/2026, 4:48:23 PM |
| Normal | 320240 | 5 | $0.47 | +1.36% | 126 | 6/18/2026, 8:48:25 AM |
| Normal | 320240 | 5 | $0.46 | +2.79% | 123 | 6/18/2026, 12:56:40 AM |
| Normal | 320240 | 5 | $0.45 | -3.53% | 124 | 6/17/2026, 5:07:41 PM |
| Normal | 320240 | 5 | $0.47 | -1.86% | 125 | 6/17/2026, 9:07:23 AM |
| Normal | 320240 | 5 | $0.48 | -0.60% | 125 | 6/17/2026, 1:14:47 AM |
| Normal | 320240 | 5 | $0.48 | -0.32% | 128 | 6/16/2026, 5:07:46 PM |
| Normal | 320240 | 5 | $0.48 | +6.76% | 128 | 6/16/2026, 9:07:16 AM |
| Normal | 320240 | 5 | $0.45 | -5.93% | 129 | 6/16/2026, 12:57:59 AM |
| Normal | 320240 | 5 | $0.48 | +0.57% | 126 | 6/15/2026, 5:00:16 PM |
| Normal | 320240 | 5 | $0.47 | -2.20% | 124 | 6/15/2026, 8:59:50 AM |
| Normal | 320240 | 5 | $0.49 | -6.68% | 120 | 6/15/2026, 1:10:20 AM |
| Normal | 320240 | 5 | $0.52 | +0.07% | 117 | 6/14/2026, 5:19:16 PM |
| Normal | 320240 | 5 | $0.52 | +5.40% | 116 | 6/14/2026, 9:19:00 AM |
| Normal | 320240 | 5 | $0.49 | +5.47% | 117 | 6/14/2026, 1:21:33 AM |
| Normal | 320240 | 5 | $0.47 | -6.48% | 115 | 6/13/2026, 5:19:11 PM |
| Normal | 320240 | 5 | $0.50 | -3.94% | 110 | 6/13/2026, 9:19:05 AM |
| Normal | 320240 | 5 | $0.52 | +0.13% | 105 | 6/13/2026, 1:50:24 AM |
| Normal | 320240 | 5 | $0.52 | +6.42% | 112 | 6/12/2026, 5:42:36 PM |
| Normal | 320240 | 5 | $0.49 | +0.14% | 116 | 6/12/2026, 9:42:17 AM |
| Normal | 320240 | 5 | $0.49 | -1.98% | 118 | 6/12/2026, 1:48:43 AM |
| Normal | 320240 | 5 | $0.50 | +3.45% | 118 | 6/11/2026, 4:36:20 PM |
| Normal | 320240 | 5 | $0.48 | -0.87% | 114 | 6/11/2026, 8:36:10 AM |
| Normal | 320240 | 5 | $0.49 | -0.14% | 115 | 6/11/2026, 12:44:51 AM |
| Normal | 320240 | 5 | $0.49 | -5.41% | 110 | 6/10/2026, 4:36:16 PM |
| Normal | 320240 | 5 | $0.51 | +7.26% | 108 | 6/10/2026, 8:36:00 AM |
| Normal | 320240 | 5 | $0.48 | -2.49% | 108 | 6/10/2026, 12:38:31 AM |
| Normal | 320240 | 5 | $0.49 | +1.33% | 107 | 6/9/2026, 5:13:39 PM |
| Normal | 320240 | 5 | $0.48 | +2.22% | 104 | 6/9/2026, 9:13:28 AM |
| Normal | 320240 | 5 | $0.47 | -7.11% | 102 | 6/9/2026, 12:13:54 AM |
| Normal | 320240 | 5 | $0.51 | +5.50% | 101 | 6/8/2026, 5:25:07 PM |
| Normal | 320240 | 5 | $0.48 | 0.00% | 99 | 6/8/2026, 9:24:46 AM |
| Normal | 320240 | 5 | $0.48 | -7.31% | 97 | 6/8/2026, 12:55:15 AM |
| Normal | 320240 | 5 | $0.52 | +5.95% | 97 | 6/7/2026, 5:37:55 PM |
| Normal | 320240 | 5 | $0.49 | -3.74% | 97 | 6/7/2026, 9:37:53 AM |
| Normal | 320240 | 5 | $0.51 | +0.87% | 96 | 6/7/2026, 12:15:55 AM |
| Normal | 320240 | 5 | $0.51 | +3.60% | 98 | 6/6/2026, 4:23:17 PM |
| Normal | 320240 | 5 | $0.49 | +9.64% | 105 | 6/6/2026, 8:58:27 AM |
| Normal | 320240 | 5 | $0.45 | +2.89% | 109 | 6/6/2026, 12:56:44 AM |
| Normal | 320240 | 5 | $0.43 | -3.72% | 104 | 6/5/2026, 5:00:57 PM |
| Normal | 320240 | 5 | $0.45 | -1.85% | 110 | 6/5/2026, 8:59:51 AM |
| Normal | 320240 | 5 | $0.46 | -0.15% | 114 | 6/5/2026, 1:05:33 AM |
| Normal | 320240 | 5 | $0.46 | +8.13% | 115 | 6/4/2026, 5:02:46 PM |
| Normal | 320240 | 5 | $0.43 | +1.54% | 120 | 6/4/2026, 9:02:35 AM |
| Normal | 320240 | 5 | $0.42 | -4.30% | 120 | 6/4/2026, 1:03:46 AM |
| Normal | 320240 | 5 | $0.44 | +0.78% | 118 | 6/3/2026, 5:05:07 PM |
| Normal | 320240 | 5 | $0.43 | -4.40% | 119 | 6/3/2026, 9:04:47 AM |
| Normal | 320240 | 5 | $0.45 | -0.07% | 120 | 6/3/2026, 1:05:05 AM |
| Normal | 320240 | 5 | $0.46 | -1.47% | 118 | 6/2/2026, 5:11:52 PM |
| Normal | 320240 | 5 | $0.46 | -2.44% | 115 | 6/2/2026, 9:11:34 AM |
| Normal | 320240 | 5 | $0.47 | +2.01% | 116 | 6/2/2026, 1:12:36 AM |
| Normal | 320240 | 5 | $0.46 | -4.74% | 119 | 6/1/2026, 5:19:40 PM |
| Normal | 320240 | 5 | $0.49 | -1.27% | 117 | 6/1/2026, 9:19:29 AM |
| Normal | 320240 | 5 | $0.49 | +0.76% | 115 | 6/1/2026, 1:27:38 AM |
| Normal | 320240 | 5 | $0.49 | +1.83% | 113 | 5/31/2026, 5:24:13 PM |
| Normal | 320240 | 5 | $0.48 | +0.04% | 116 | 5/31/2026, 9:24:19 AM |
| Normal | 320240 | 5 | $0.48 | +0.53% | 115 | 5/31/2026, 1:29:03 AM |
| Normal | 320240 | 5 | $0.48 | +8.59% | 118 | 5/30/2026, 5:23:21 PM |
| Normal | 320240 | 5 | $0.44 | -2.15% | 112 | 5/30/2026, 9:23:02 AM |
| Normal | 320240 | 5 | $0.45 | -2.25% | 111 | 5/30/2026, 1:45:05 AM |
| Normal | 320240 | 5 | $0.46 | +0.71% | 112 | 5/29/2026, 5:25:28 PM |
| Normal | 320240 | 5 | $0.46 | +0.67% | 111 | 5/29/2026, 9:25:41 AM |
| Normal | 320240 | 5 | $0.45 | -1.00% | 111 | 5/29/2026, 1:30:33 AM |
| Normal | 320240 | 5 | $0.46 | -4.38% | 110 | 5/28/2026, 5:27:31 PM |
| Normal | 320240 | 5 | $0.48 | -0.35% | 106 | 5/28/2026, 9:26:59 AM |
| Normal | 320240 | 5 | $0.48 | -5.24% | 106 | 5/28/2026, 1:33:44 AM |
| Normal | 320240 | 5 | $0.51 | -3.42% | 103 | 5/27/2026, 5:29:35 PM |
| Normal | 320240 | 5 | $0.53 | -0.06% | 102 | 5/27/2026, 9:29:11 AM |
| Normal | 320240 | 5 | $0.53 | -8.25% | 100 | 5/27/2026, 1:37:26 AM |
| Normal | 320240 | 5 | $0.57 | +1.99% | 100 | 5/26/2026, 5:35:45 PM |
| Normal | 320240 | 5 | $0.56 | +2.57% | 101 | 5/26/2026, 9:35:41 AM |
| Normal | 320240 | 5 | $0.55 | -2.94% | 102 | 5/26/2026, 1:35:28 AM |
| Normal | 320240 | 5 | $0.56 | +1.12% | 101 | 5/25/2026, 5:35:25 PM |
| Normal | 320240 | 5 | $0.56 | -1.05% | 104 | 5/25/2026, 9:35:38 AM |
| Normal | 320240 | 5 | $0.56 | +0.15% | 102 | 5/25/2026, 1:38:27 AM |
| Normal | 320240 | 5 | $0.56 | +1.00% | 105 | 5/24/2026, 5:37:34 PM |
| Normal | 320240 | 5 | $0.56 | +8.01% | 103 | 5/24/2026, 9:37:40 AM |
| Normal | 320240 | 5 | $0.52 | +0.13% | 105 | 5/24/2026, 12:21:25 AM |
| Normal | 320240 | 5 | $0.52 | -0.98% | 105 | 5/23/2026, 5:37:33 PM |
| Normal | 320240 | 5 | $0.52 | 0.00% | 99 | 5/23/2026, 9:37:11 AM |
| Normal | 320240 | 5 | $0.52 | -8.38% | 96 | 5/23/2026, 1:37:25 AM |
| Normal | 320240 | 5 | $0.57 | +1.73% | 98 | 5/22/2026, 5:40:12 PM |
| Normal | 320240 | 5 | $0.56 | -0.75% | 96 | 5/22/2026, 9:39:42 AM |
| Normal | 320240 | 5 | $0.56 | +5.70% | 98 | 5/22/2026, 1:30:04 AM |
| Normal | 320240 | 5 | $0.53 | +0.38% | 106 | 5/21/2026, 5:39:37 PM |
| Normal | 320240 | 5 | $0.53 | +5.81% | 108 | 5/21/2026, 9:39:47 AM |
| Normal | 320240 | 5 | $0.50 | -3.87% | 111 | 5/21/2026, 12:45:57 AM |
| Normal | 320240 | 5 | $0.52 | -3.60% | 110 | 5/20/2026, 5:41:32 PM |
| Normal | 320240 | 5 | $0.54 | +1.24% | 107 | 5/20/2026, 9:41:31 AM |
| Normal | 320240 | 5 | $0.53 | -5.68% | 106 | 5/20/2026, 1:47:54 AM |
| Normal | 320240 | 5 | $0.57 | +8.75% | 103 | 5/19/2026, 5:41:34 PM |
| Normal | 320240 | 5 | $0.52 | -5.21% | 109 | 5/19/2026, 10:53:55 AM |
| Normal | 320240 | 5 | $0.55 | -0.28% | 109 | 5/19/2026, 12:20:06 AM |
| Normal | 320240 | 5 | $0.55 | -1.63% | 106 | 5/18/2026, 5:48:30 PM |
| Normal | 320240 | 5 | $0.56 | -0.27% | 108 | 5/18/2026, 9:42:42 AM |
| Normal | 320240 | 5 | $0.56 | +7.49% | 105 | 5/18/2026, 1:05:49 AM |
| Normal | 320240 | 5 | $0.52 | -0.32% | 107 | 5/17/2026, 5:42:52 PM |
| Normal | 320240 | 5 | $0.52 | +1.28% | 109 | 5/17/2026, 9:43:01 AM |
| Normal | 320240 | 5 | $0.52 | -3.81% | 106 | 5/17/2026, 12:29:38 AM |
| Normal | 320240 | 5 | $0.54 | +6.08% | 105 | 5/16/2026, 5:44:56 PM |
| Normal | 320240 | 5 | $0.51 | -5.64% | 104 | 5/16/2026, 9:44:31 AM |
| Normal | 320240 | 5 | $0.54 | -3.50% | 101 | 5/16/2026, 1:48:18 AM |
| Normal | 320240 | 5 | $0.56 | -1.35% | 100 | 5/15/2026, 4:04:26 PM |
| Normal | 320240 | 5 | $0.57 | +2.77% | 98 | 5/15/2026, 8:04:32 AM |
| Normal | 320240 | 5 | $0.55 | +10.94% | 100 | 5/15/2026, 12:05:29 AM |
| Normal | 320240 | 5 | $0.50 | -2.92% | 107 | 5/14/2026, 4:07:50 PM |
| Normal | 320240 | 5 | $0.51 | +0.80% | 107 | 5/14/2026, 8:07:15 AM |
| Normal | 320240 | 5 | $0.51 | -1.45% | 110 | 5/14/2026, 1:46:57 AM |
| Normal | 320240 | 5 | $0.51 | -1.59% | 112 | 5/13/2026, 4:09:26 PM |
| Normal | 320240 | 5 | $0.52 | -0.06% | 111 | 5/13/2026, 8:35:37 AM |
| Normal | 320240 | 5 | $0.52 | +9.99% | 107 | 5/13/2026, 12:17:41 AM |
| Normal | 320240 | 5 | $0.48 | -10.16% | 107 | 5/12/2026, 4:12:48 PM |
| Normal | 320240 | 5 | $0.53 | -7.83% | 93 | 5/2/2026, 4:40:25 PM |
| Normal | 320240 | 5 | $0.57 | +2.02% | 89 | 5/2/2026, 8:39:54 AM |
| Normal | 320240 | 5 | $0.56 | +10.42% | 88 | 5/2/2026, 1:00:09 AM |
| Normal | 320240 | 5 | $0.51 | -16.87% | 89 | 5/1/2026, 4:43:36 PM |
| Normal | 320240 | 5 | $0.61 | +0.42% | 87 | 5/1/2026, 8:43:29 AM |
| Normal | 320240 | 5 | $0.61 | +5.94% | 90 | 5/1/2026, 12:46:15 AM |
| Normal | 320240 | 5 | $0.58 | +0.15% | 93 | 4/30/2026, 5:35:11 PM |
| Normal | 320240 | 5 | $0.58 | -5.17% | 88 | 4/30/2026, 8:01:12 AM |
| Normal | 320240 | 5 | $0.61 | +8.13% | 86 | 4/30/2026, 1:06:39 AM |
| Normal | 320240 | 5 | $0.56 | +7.61% | 90 | 4/29/2026, 4:50:19 PM |
| Normal | 320240 | 5 | $0.52 | -1.44% | 94 | 4/29/2026, 8:50:29 AM |
| Normal | 320240 | 5 | $0.53 | +12.92% | 93 | 4/29/2026, 12:53:45 AM |
| Normal | 320240 | 5 | $0.47 | -12.15% | 91 | 4/28/2026, 4:54:08 PM |
| Normal | 320240 | 5 | $0.53 | -1.53% | 89 | 4/28/2026, 8:53:54 AM |
| Normal | 320240 | 5 | $0.54 | +0.28% | 92 | 4/28/2026, 12:57:00 AM |
| Normal | 320240 | 5 | $0.54 | -5.12% | 93 | 4/27/2026, 4:56:42 PM |
| Normal | 320240 | 5 | $0.57 | -4.82% | 90 | 4/27/2026, 8:56:44 AM |
| Normal | 320240 | 5 | $0.60 | +3.37% | 83 | 4/27/2026, 12:56:23 AM |
| Normal | 320240 | 5 | $0.58 | +7.09% | 83 | 4/26/2026, 5:03:38 PM |
| Normal | 320240 | 5 | $0.54 | +3.58% | 85 | 4/26/2026, 8:56:00 AM |
| Normal | 320240 | 5 | $0.52 | +4.88% | 93 | 4/26/2026, 12:55:57 AM |
| Normal | 320240 | 5 | $0.50 | -0.54% | 91 | 4/25/2026, 5:07:29 PM |
| Normal | 320240 | 5 | $0.50 | -4.87% | 91 | 4/25/2026, 8:59:15 AM |
| Normal | 320240 | 5 | $0.53 | +9.93% | 87 | 4/25/2026, 12:32:04 AM |
| Normal | 320240 | 5 | $0.48 | -4.67% | 87 | 4/24/2026, 4:59:24 PM |
| Normal | 320240 | 5 | $0.50 | 0.00% | 85 | 4/24/2026, 8:59:08 AM |
| Normal | 320240 | 5 | $0.50 | -0.10% | 86 | 4/24/2026, 1:03:46 AM |
| Normal | 320240 | 5 | $0.50 | -7.84% | 83 | 4/23/2026, 5:06:33 PM |
| Normal | 320240 | 5 | $0.54 | +5.24% | 82 | 4/23/2026, 8:58:59 AM |
| Normal | 320240 | 5 | $0.52 | +4.41% | 85 | 4/23/2026, 1:27:49 AM |
| Normal | 320240 | 5 | $0.50 | +1.74% | 86 | 4/22/2026, 5:11:24 PM |
| Normal | 320240 | 5 | $0.49 | -13.87% | 84 | 4/22/2026, 9:04:06 AM |
| Normal | 320240 | 5 | $0.57 | -0.89% | 75 | 4/22/2026, 1:00:01 AM |
| Normal | 320240 | 5 | $0.57 | -6.47% | 72 | 4/21/2026, 5:14:09 PM |
| Normal | 320240 | 5 | $0.61 | +3.00% | 75 | 4/21/2026, 9:08:09 AM |
| Normal | 320240 | 5 | $0.59 | +2.07% | 72 | 4/21/2026, 1:08:43 AM |
| Normal | 320240 | 5 | $0.58 | +2.48% | 82 | 4/20/2026, 5:16:25 PM |
| Normal | 320240 | 5 | $0.57 | +5.76% | 85 | 4/20/2026, 9:11:08 AM |
| Normal | 320240 | 5 | $0.54 | -9.48% | 89 | 4/20/2026, 1:11:03 AM |
| Normal | 320240 | 5 | $0.59 | +6.05% | 85 | 4/19/2026, 5:21:03 PM |
| Normal | 320240 | 5 | $0.56 | -0.42% | 89 | 4/19/2026, 9:15:17 AM |
| Normal | 320240 | 5 | $0.56 | +1.10% | 88 | 4/19/2026, 1:36:01 AM |
| Normal | 320240 | 5 | $0.55 | +13.59% | 90 | 4/18/2026, 5:22:05 PM |
| Normal | 320240 | 5 | $0.49 | -7.10% | 92 | 4/18/2026, 9:17:33 AM |
| Normal | 320240 | 5 | $0.53 | -2.91% | 89 | 4/18/2026, 12:37:24 AM |
| Normal | 320240 | 5 | $0.54 | +0.73% | 86 | 4/17/2026, 5:27:02 PM |
| Normal | 320240 | 5 | $0.54 | -5.49% | 87 | 4/17/2026, 9:21:27 AM |
| Normal | 320240 | 5 | $0.57 | -3.34% | 83 | 4/17/2026, 1:21:38 AM |
| Normal | 320240 | 5 | $0.59 | +7.47% | 84 | 4/16/2026, 5:28:49 PM |
| Normal | 320240 | 5 | $0.55 | +0.97% | 91 | 4/16/2026, 9:24:18 AM |
| Normal | 320240 | 5 | $0.54 | -2.89% | 93 | 4/16/2026, 1:24:38 AM |
| Normal | 320240 | 5 | $0.56 | +6.20% | 93 | 4/15/2026, 5:29:45 PM |
| Normal | 320240 | 5 | $0.53 | -0.99% | 97 | 4/15/2026, 9:26:18 AM |
| Normal | 320240 | 5 | $0.53 | -2.89% | 95 | 4/15/2026, 1:26:27 AM |
| Normal | 320240 | 5 | $0.55 | +9.78% | 95 | 4/14/2026, 5:32:23 PM |
| Normal | 320240 | 5 | $0.50 | +3.09% | 95 | 4/14/2026, 9:28:35 AM |
| Normal | 320240 | 5 | $0.48 | -2.73% | 98 | 4/14/2026, 1:29:01 AM |
| Normal | 320240 | 5 | $0.50 | -6.54% | 99 | 4/13/2026, 5:34:31 PM |
| Normal | 320240 | 5 | $0.53 | +7.22% | 99 | 4/13/2026, 9:31:21 AM |
| Normal | 320240 | 5 | $0.50 | -11.96% | 100 | 4/13/2026, 1:31:10 AM |
| Normal | 320240 | 5 | $0.56 | +5.73% | 91 | 4/12/2026, 5:36:15 PM |
| Normal | 320240 | 5 | $0.53 | +6.48% | 93 | 4/12/2026, 9:06:05 AM |
| Normal | 320240 | 5 | $0.50 | -3.60% | 93 | 4/12/2026, 1:33:42 AM |
| Normal | 320240 | 5 | $0.52 | -2.08% | 88 | 4/11/2026, 4:04:35 PM |
| Normal | 320240 | 5 | $0.53 | +4.48% | 85 | 4/11/2026, 8:01:35 AM |
| Normal | 320240 | 5 | $0.51 | -10.64% | 87 | 4/11/2026, 12:02:14 AM |
| Normal | 320240 | 5 | $0.57 | +8.60% | 85 | 4/10/2026, 4:05:35 PM |
| Normal | 320240 | 5 | $0.52 | +0.56% | 82 | 4/10/2026, 8:02:39 AM |
| Normal | 320240 | 5 | $0.52 | +7.17% | 82 | 4/10/2026, 12:02:45 AM |
| Normal | 320240 | 5 | $0.48 | -2.86% | 83 | 4/9/2026, 4:06:34 PM |
| Normal | 320240 | 5 | $0.50 | -0.34% | 82 | 4/9/2026, 8:04:45 AM |
| Normal | 320240 | 5 | $0.50 | -6.32% | 79 | 4/9/2026, 1:29:59 AM |
| Normal | 320240 | 5 | $0.53 | -3.90% | 74 | 4/8/2026, 4:09:34 PM |
| Normal | 320240 | 5 | $0.56 | -0.43% | 76 | 4/8/2026, 8:09:28 AM |
| Normal | 320240 | 5 | $0.56 | +5.44% | 75 | 4/8/2026, 12:08:14 AM |
| Normal | 320240 | 5 | $0.53 | 0.00% | 77 | 4/7/2026, 4:12:06 PM |
| Normal | 320240 | 5 | $0.53 | +2.36% | 72 | 4/7/2026, 8:08:40 AM |
| Normal | 320240 | 5 | $0.52 | +3.35% | 72 | 4/7/2026, 12:08:49 AM |
| Normal | 320240 | 5 | $0.50 | -11.14% | 75 | 4/6/2026, 4:12:48 PM |
| Normal | 320240 | 5 | $0.56 | +3.55% | 73 | 4/6/2026, 8:10:42 AM |
| Normal | 320240 | 5 | $0.54 | +4.84% | 72 | 4/6/2026, 12:11:37 AM |
| Normal | 320240 | 5 | $0.52 | -6.68% | 73 | 4/5/2026, 4:14:32 PM |
| Normal | 320240 | 5 | $0.56 | -0.15% | 70 | 4/5/2026, 8:13:07 AM |
| Normal | 320240 | 5 | $0.56 | -6.39% | 71 | 4/5/2026, 1:07:23 AM |
| Normal | 320240 | 5 | $0.59 | +1.50% | 71 | 4/4/2026, 4:21:56 PM |
| Normal | 320240 | 5 | $0.59 | +3.41% | 77 | 4/4/2026, 8:14:37 AM |
| Normal | 320240 | 5 | $0.57 | -1.73% | 85 | 4/4/2026, 12:20:58 AM |
| Normal | 320240 | 5 | $0.58 | +4.87% | 89 | 4/3/2026, 4:19:09 PM |
| Normal | 320240 | 5 | $0.55 | -3.85% | 87 | 4/3/2026, 8:19:16 AM |
| Normal | 320240 | 5 | $0.57 | +10.95% | 85 | 4/3/2026, 12:26:52 AM |
| Normal | 320240 | 5 | $0.52 | -7.40% | 87 | 4/2/2026, 4:19:34 PM |
| Normal | 320240 | 5 | $0.56 | +2.34% | 83 | 4/2/2026, 8:19:26 AM |
| Normal | 320240 | 5 | $0.54 | -3.72% | 89 | 4/2/2026, 12:20:10 AM |
| Normal | 320240 | 5 | $0.57 | +8.11% | 88 | 4/1/2026, 4:24:35 PM |
| Normal | 320240 | 5 | $0.52 | -3.08% | 92 | 4/1/2026, 9:23:06 AM |
| Normal | 320240 | 5 | $0.54 | -0.03% | 90 | 4/1/2026, 1:21:37 AM |
| Normal | 320240 | 5 | $0.54 | -2.09% | 87 | 3/31/2026, 4:22:13 PM |
| Normal | 320240 | 5 | $0.55 | +1.44% | 88 | 3/31/2026, 8:25:07 AM |
| Normal | 320240 | 5 | $0.54 | +0.38% | 88 | 3/31/2026, 12:21:48 AM |
| Normal | 320240 | 5 | $0.54 | +11.81% | 89 | 3/30/2026, 4:25:47 PM |
| Normal | 320240 | 5 | $0.48 | -4.61% | 96 | 3/30/2026, 8:24:32 AM |
| Normal | 320240 | 5 | $0.51 | -2.54% | 95 | 3/30/2026, 12:26:01 AM |
| Normal | 320240 | 5 | $0.52 | -1.13% | 93 | 3/29/2026, 4:24:20 PM |
| Normal | 320240 | 5 | $0.53 | -3.09% | 89 | 3/29/2026, 8:24:58 AM |
| Normal | 320240 | 5 | $0.54 | +9.50% | 87 | 3/29/2026, 12:24:47 AM |
| Normal | 320240 | 5 | $0.50 | -6.90% | 90 | 3/28/2026, 4:24:08 PM |
| Normal | 320240 | 5 | $0.53 | -3.68% | 88 | 3/28/2026, 8:24:34 AM |
| Normal | 320240 | 5 | $0.55 | +7.48% | 86 | 3/28/2026, 12:24:36 AM |
| Normal | 320240 | 5 | $0.51 | +4.83% | 85 | 3/27/2026, 4:24:32 PM |
| Normal | 320240 | 5 | $0.49 | -2.56% | 89 | 3/27/2026, 8:24:49 AM |
| Normal | 320240 | 5 | $0.50 | -4.99% | 88 | 3/27/2026, 12:24:59 AM |
| Normal | 320240 | 5 | $0.53 | -5.36% | 82 | 3/26/2026, 4:25:17 PM |
| Normal | 320240 | 5 | $0.56 | +1.41% | 78 | 3/26/2026, 8:25:03 AM |
| Normal | 320240 | 5 | $0.55 | +7.42% | 79 | 3/26/2026, 12:40:42 AM |
| Normal | 320240 | 5 | $0.51 | +0.36% | 86 | 3/25/2026, 4:25:52 PM |
| Normal | 320240 | 5 | $0.51 | -1.66% | 93 | 3/25/2026, 8:18:40 AM |
| Normal | 320240 | 5 | $0.52 | -2.26% | 93 | 3/25/2026, 1:10:27 AM |
| Normal | 320240 | 5 | $0.53 | -0.41% | 92 | 3/24/2026, 4:25:28 PM |
| Normal | 320240 | 5 | $0.54 | +9.96% | 90 | 3/24/2026, 8:25:52 AM |
| Normal | 320240 | 5 | $0.49 | -2.25% | 93 | 3/24/2026, 12:25:47 AM |
| Normal | 320240 | 5 | $0.50 | -2.97% | 93 | 3/23/2026, 4:26:19 PM |
| Normal | 320240 | 5 | $0.51 | -1.30% | 87 | 3/23/2026, 8:26:15 AM |
| Normal | 320240 | 5 | $0.52 | +10.12% | 83 | 3/23/2026, 12:32:08 AM |
| Normal | 320240 | 5 | $0.47 | -6.51% | 86 | 3/22/2026, 4:26:17 PM |
| Normal | 320240 | 5 | $0.51 | -1.19% | 78 | 3/22/2026, 8:26:06 AM |
| Normal | 320240 | 5 | $0.51 | +4.58% | 75 | 3/22/2026, 12:26:22 AM |
| Normal | 320240 | 5 | $0.49 | -2.67% | 80 | 3/21/2026, 4:26:35 PM |
| Normal | 320240 | 5 | $0.50 | -2.34% | 81 | 3/21/2026, 8:47:12 AM |
| Normal | 320240 | 5 | $0.51 | -2.22% | 82 | 3/21/2026, 12:28:10 AM |
| Normal | 320240 | 5 | $0.53 | +0.68% | 80 | 3/20/2026, 4:26:57 PM |
| Normal | 320240 | 5 | $0.52 | +4.19% | 81 | 3/20/2026, 8:27:05 AM |
| Normal | 320240 | 5 | $0.50 | +2.53% | 83 | 3/20/2026, 12:33:31 AM |
| Normal | 320240 | 5 | $0.49 | -3.06% | 87 | 3/19/2026, 4:27:34 PM |
| Normal | 320240 | 5 | $0.50 | +3.01% | 85 | 3/19/2026, 10:31:01 AM |
| Normal | 320240 | 5 | $0.49 | -6.84% | 84 | 3/19/2026, 12:27:22 AM |
| Normal | 320240 | 5 | $0.53 | +14.72% | 85 | 3/18/2026, 4:27:48 PM |
| Normal | 320240 | 5 | $0.46 | -11.75% | 83 | 3/18/2026, 8:27:41 AM |
| Normal | 320240 | 5 | $0.52 | -0.10% | 77 | 3/18/2026, 12:28:43 AM |
| Normal | 320240 | 5 | $0.52 | +7.13% | 80 | 3/17/2026, 4:15:56 PM |
| Normal | 320240 | 5 | $0.49 | +2.62% | 84 | 3/17/2026, 8:27:48 AM |
| Normal | 320240 | 5 | $0.47 | +1.01% | 85 | 3/17/2026, 12:28:21 AM |
| Normal | 320240 | 5 | $0.47 | -0.43% | 82 | 3/16/2026, 4:28:14 PM |
| Normal | 320240 | 5 | $0.47 | -8.72% | 83 | 3/16/2026, 8:27:55 AM |
| Normal | 320240 | 5 | $0.52 | +3.58% | 80 | 3/16/2026, 12:27:32 AM |
| Normal | 320240 | 5 | $0.50 | +3.86% | 78 | 3/15/2026, 4:28:40 PM |
| Normal | 320240 | 5 | $0.48 | +6.65% | 80 | 3/15/2026, 8:28:39 AM |
| Normal | 320240 | 5 | $0.45 | -8.09% | 81 | 3/15/2026, 12:27:21 AM |
| Normal | 320240 | 5 | $0.49 | +5.03% | 81 | 3/14/2026, 4:47:25 PM |
| Normal | 320240 | 5 | $0.47 | -1.30% | 81 | 3/14/2026, 8:45:55 AM |
| Normal | 320240 | 5 | $0.47 | -2.70% | 82 | 3/14/2026, 12:28:01 AM |
| Normal | 320240 | 5 | $0.48 | -5.68% | 80 | 3/13/2026, 4:53:51 PM |
| Normal | 320240 | 5 | $0.51 | -0.43% | 78 | 3/13/2026, 8:28:20 AM |
| Normal | 320240 | 5 | $0.52 | -1.90% | 76 | 3/13/2026, 3:57:58 AM |
| Normal | 320240 | 5 | $0.53 | +2.07% | 83 | 3/12/2026, 5:28:19 PM |
| Normal | 320240 | 5 | $0.52 | +12.07% | 82 | 3/12/2026, 8:28:17 AM |
| Normal | 320240 | 5 | $0.46 | -13.58% | 81 | 3/12/2026, 12:13:44 AM |
| Normal | 320240 | 5 | $0.53 | +17.06% | 80 | 3/11/2026, 4:43:03 PM |
| Normal | 320240 | 5 | $0.45 | -3.67% | 78 | 3/11/2026, 8:28:18 AM |
| Normal | 320240 | 5 | $0.47 | -2.01% | 77 | 3/11/2026, 3:57:19 AM |
| Normal | 320240 | 5 | $0.48 | +13.57% | 75 | 3/10/2026, 4:41:43 PM |
| Normal | 320240 | 5 | $0.42 | -7.17% | 78 | 3/10/2026, 8:28:21 AM |
| Normal | 320240 | 5 | $0.46 | -14.05% | 74 | 3/10/2026, 5:04:28 AM |
| Normal | 320240 | 5 | $0.53 | -0.54% | 70 | 3/9/2026, 4:41:40 PM |
| Normal | 320240 | 5 | $0.53 | -1.69% | 67 | 3/9/2026, 8:28:21 AM |
| Normal | 320240 | 5 | $0.54 | +6.55% | 67 | 3/9/2026, 3:49:19 AM |
| Normal | 320240 | 5 | $0.51 | -5.50% | 68 | 3/8/2026, 4:41:43 PM |
| Normal | 320240 | 5 | $0.54 | +0.06% | 67 | 3/8/2026, 8:28:13 AM |
| Normal | 320240 | 5 | $0.54 | +2.55% | 66 | 3/8/2026, 3:46:57 AM |
| Normal | 320240 | 5 | $0.53 | -1.31% | 66 | 3/7/2026, 4:41:58 PM |
| Normal | 320240 | 5 | $0.53 | +0.19% | 66 | 3/7/2026, 8:53:49 AM |
| Normal | 320240 | 5 | $0.53 | +0.03% | 69 | 3/7/2026, 3:50:33 AM |
| Normal | 320240 | 5 | $0.53 | +0.45% | 66 | 3/6/2026, 4:42:06 PM |
| Normal | 320240 | 5 | $0.53 | +0.58% | 63 | 3/6/2026, 8:28:12 AM |
| Normal | 320240 | 5 | $0.53 | +5.76% | 63 | 3/6/2026, 3:49:43 AM |
| Normal | 320240 | 5 | $0.50 | +6.97% | 71 | 3/5/2026, 4:42:05 PM |
| Normal | 320240 | 5 | $0.47 | -2.21% | 72 | 3/5/2026, 8:28:02 AM |
| Normal | 320240 | 5 | $0.48 | +13.94% | 72 | 3/5/2026, 3:37:07 AM |
| Normal | 320240 | 5 | $0.42 | -1.32% | 84 | 3/3/2026, 4:34:21 AM |
| Normal | 320240 | 5 | $0.42 | -4.26% | 86 | 3/2/2026, 8:44:11 PM |
| Normal | 320240 | 5 | $0.44 | -3.87% | 89 | 3/1/2026, 9:08:20 PM |
| Normal | 320240 | 5 | $0.46 | +6.82% | 81 | 2/28/2026, 8:20:08 PM |
| Normal | 320240 | 5 | $0.43 | +1.00% | 87 | 2/27/2026, 8:32:37 PM |
| Normal | 320240 | 5 | $0.43 | +1.62% | 90 | 2/25/2026, 4:44:58 PM |
| Normal | 320240 | 5 | $0.42 | +4.26% | 86 | 2/25/2026, 1:25:54 PM |
| Normal | 320240 | 5 | $0.40 | -8.17% | 84 | 2/25/2026, 1:50:53 AM |
| Normal | 320240 | 5 | $0.44 | +4.28% | 80 | 2/24/2026, 4:52:58 PM |
| Normal | 320240 | 5 | $0.42 | +1.98% | 85 | 2/24/2026, 1:44:32 PM |
| Normal | 320240 | 5 | $0.41 | +2.84% | 83 | 2/24/2026, 1:51:42 AM |
| Normal | 320240 | 5 | $0.40 | -2.44% | 87 | 2/23/2026, 5:24:37 PM |
| Normal | 320240 | 5 | $0.41 | -0.62% | 86 | 2/23/2026, 1:49:31 PM |
| Normal | 320240 | 5 | $0.41 | +0.66% | 81 | 2/23/2026, 1:46:50 AM |
| Normal | 320240 | 5 | $0.41 | -0.70% | 80 | 2/22/2026, 5:24:57 PM |
| Normal | 320240 | 5 | $0.41 | -5.62% | 78 | 2/22/2026, 1:39:45 PM |
| Normal | 320240 | 5 | $0.44 | +1.02% | 79 | 2/22/2026, 12:48:52 AM |
| Normal | 320240 | 5 | $0.43 | +1.79% | 80 | 2/21/2026, 4:45:04 PM |
| Normal | 320240 | 5 | $0.43 | +1.09% | 78 | 2/21/2026, 12:58:11 PM |
| Normal | 320240 | 5 | $0.42 | -3.16% | 75 | 2/21/2026, 12:51:11 AM |
| Normal | 320240 | 5 | $0.43 | +0.75% | 75 | 2/20/2026, 4:45:12 PM |
| Normal | 320240 | 5 | $0.43 | -0.35% | 71 | 2/20/2026, 12:56:29 PM |
| Normal | 320240 | 5 | $0.43 | +0.12% | 69 | 2/20/2026, 12:49:58 AM |
| Normal | 320240 | 5 | $0.43 | -1.39% | 68 | 2/19/2026, 4:47:46 PM |
| Normal | 320240 | 5 | $0.44 | -4.01% | 64 | 2/19/2026, 12:55:26 PM |
| Normal | 320240 | 5 | $0.46 | 0.00% | 62 | 2/19/2026, 12:52:28 AM |