About the The Flame in the Flood Normal set
The The Flame in the Flood normal Steam trading card set has 5 cards (AppID 318600). Across 538 recorded updates, the normal set price moved between $0.31 and $0.49 on the Steam Community Market, averaging $0.39 with about 134 listings. The latest price is $0.35, down 2.88% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.39
- Highest
- $0.49
- Data points
- 538
Loading price chart after the page content...
Recent The Flame in the Flood Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 318600 | 5 | $0.35 | -2.88% | 155 | 8/17/2026, 1:55:19 AM |
| Normal | 318600 | 5 | $0.36 | -2.27% | 152 | 8/16/2026, 5:09:07 PM |
| Normal | 318600 | 5 | $0.37 | -1.83% | 151 | 8/16/2026, 9:08:52 AM |
| Normal | 318600 | 5 | $0.38 | +4.67% | 149 | 8/16/2026, 1:14:38 AM |
| Normal | 318600 | 5 | $0.36 | -4.20% | 147 | 8/15/2026, 4:22:34 PM |
| Normal | 318600 | 5 | $0.38 | -0.67% | 145 | 8/15/2026, 8:33:18 AM |
| Normal | 318600 | 5 | $0.38 | -7.37% | 144 | 8/15/2026, 12:30:02 AM |
| Normal | 318600 | 5 | $0.41 | +6.35% | 137 | 8/14/2026, 4:28:49 PM |
| Normal | 318600 | 5 | $0.39 | +3.91% | 153 | 8/14/2026, 8:28:40 AM |
| Normal | 318600 | 5 | $0.37 | -2.66% | 155 | 8/14/2026, 1:29:05 AM |
| Normal | 318600 | 5 | $0.38 | +3.53% | 157 | 8/13/2026, 4:42:24 PM |
| Normal | 318600 | 5 | $0.37 | -1.27% | 157 | 8/13/2026, 8:42:17 AM |
| Normal | 318600 | 5 | $0.37 | -4.82% | 155 | 8/13/2026, 12:52:22 AM |
| Normal | 318600 | 5 | $0.39 | -0.85% | 158 | 8/12/2026, 5:15:30 PM |
| Normal | 318600 | 5 | $0.40 | +13.30% | 159 | 8/12/2026, 9:14:55 AM |
| Normal | 318600 | 5 | $0.35 | -8.98% | 153 | 8/12/2026, 1:21:01 AM |
| Normal | 318600 | 5 | $0.39 | +8.61% | 156 | 8/11/2026, 5:15:10 PM |
| Normal | 318600 | 5 | $0.35 | -3.24% | 163 | 8/11/2026, 9:23:55 AM |
| Normal | 318600 | 5 | $0.37 | -4.55% | 162 | 8/11/2026, 1:25:55 AM |
| Normal | 318600 | 5 | $0.38 | -1.74% | 156 | 8/10/2026, 4:19:28 PM |
| Normal | 318600 | 5 | $0.39 | +1.05% | 155 | 8/10/2026, 8:19:35 AM |
| Normal | 318600 | 5 | $0.39 | -3.63% | 156 | 8/10/2026, 1:17:05 AM |
| Normal | 318600 | 5 | $0.40 | +0.72% | 155 | 8/9/2026, 4:27:42 PM |
| Normal | 318600 | 5 | $0.40 | +1.69% | 153 | 8/9/2026, 8:27:35 AM |
| Normal | 318600 | 5 | $0.39 | +4.86% | 153 | 8/9/2026, 2:04:47 AM |
| Normal | 318600 | 5 | $0.37 | +1.71% | 157 | 8/8/2026, 4:27:04 PM |
| Normal | 318600 | 5 | $0.37 | -3.43% | 161 | 8/8/2026, 8:27:03 AM |
| Normal | 318600 | 5 | $0.38 | +2.00% | 158 | 8/8/2026, 12:40:25 AM |
| Normal | 318600 | 5 | $0.37 | +0.14% | 160 | 8/7/2026, 4:40:07 PM |
| Normal | 318600 | 5 | $0.37 | -2.05% | 160 | 8/7/2026, 8:40:05 AM |
| Normal | 318600 | 5 | $0.38 | -0.40% | 160 | 8/7/2026, 12:51:58 AM |
| Normal | 318600 | 5 | $0.38 | -1.27% | 159 | 8/6/2026, 4:39:56 PM |
| Normal | 318600 | 5 | $0.39 | -1.47% | 154 | 8/6/2026, 8:39:38 AM |
| Normal | 318600 | 5 | $0.39 | +2.84% | 152 | 8/6/2026, 12:12:08 AM |
| Normal | 318600 | 5 | $0.38 | +1.49% | 156 | 8/5/2026, 5:01:32 PM |
| Normal | 318600 | 5 | $0.38 | -3.57% | 156 | 8/5/2026, 9:01:49 AM |
| Normal | 318600 | 5 | $0.39 | -0.52% | 154 | 8/5/2026, 1:10:24 AM |
| Normal | 318600 | 5 | $0.39 | 0.00% | 155 | 8/4/2026, 5:01:30 PM |
| Normal | 318600 | 5 | $0.39 | -4.23% | 154 | 8/4/2026, 9:01:20 AM |
| Normal | 318600 | 5 | $0.41 | +7.39% | 153 | 8/4/2026, 1:09:36 AM |
| Normal | 318600 | 5 | $0.38 | +4.56% | 156 | 8/3/2026, 5:31:33 PM |
| Normal | 318600 | 5 | $0.36 | +0.94% | 156 | 8/3/2026, 9:31:45 AM |
| Normal | 318600 | 5 | $0.36 | +2.65% | 155 | 8/3/2026, 12:17:43 AM |
| Normal | 318600 | 5 | $0.35 | +5.60% | 154 | 8/2/2026, 5:31:18 PM |
| Normal | 318600 | 5 | $0.33 | -7.66% | 162 | 8/2/2026, 9:31:26 AM |
| Normal | 318600 | 5 | $0.36 | +4.21% | 159 | 8/2/2026, 1:47:48 AM |
| Normal | 318600 | 5 | $0.35 | -6.59% | 161 | 8/1/2026, 4:55:45 PM |
| Normal | 318600 | 5 | $0.37 | -1.35% | 160 | 8/1/2026, 8:55:50 AM |
| Normal | 318600 | 5 | $0.38 | -1.82% | 158 | 8/1/2026, 1:09:15 AM |
| Normal | 318600 | 5 | $0.38 | -2.67% | 163 | 7/31/2026, 5:26:09 PM |
| Normal | 318600 | 5 | $0.39 | +0.43% | 163 | 7/31/2026, 9:25:52 AM |
| Normal | 318600 | 5 | $0.39 | -3.31% | 164 | 7/31/2026, 1:09:53 AM |
| Normal | 318600 | 5 | $0.40 | +10.10% | 158 | 7/30/2026, 5:26:10 PM |
| Normal | 318600 | 5 | $0.37 | +3.88% | 160 | 7/30/2026, 9:25:52 AM |
| Normal | 318600 | 5 | $0.35 | -1.93% | 166 | 7/30/2026, 1:39:02 AM |
| Normal | 318600 | 5 | $0.36 | +5.14% | 169 | 7/29/2026, 4:51:20 PM |
| Normal | 318600 | 5 | $0.34 | -10.48% | 171 | 7/29/2026, 8:42:48 AM |
| Normal | 318600 | 5 | $0.38 | +3.95% | 170 | 7/29/2026, 12:57:12 AM |
| Normal | 318600 | 5 | $0.37 | -5.97% | 170 | 7/28/2026, 4:42:36 PM |
| Normal | 318600 | 5 | $0.39 | -3.79% | 169 | 7/28/2026, 8:42:34 AM |
| Normal | 318600 | 5 | $0.41 | -0.08% | 167 | 7/28/2026, 1:47:17 AM |
| Normal | 318600 | 5 | $0.41 | +12.27% | 168 | 7/27/2026, 4:04:26 PM |
| Normal | 318600 | 5 | $0.36 | -6.34% | 170 | 7/27/2026, 9:13:33 AM |
| Normal | 318600 | 5 | $0.39 | +10.16% | 169 | 7/27/2026, 1:05:59 AM |
| Normal | 318600 | 5 | $0.35 | -3.35% | 180 | 7/26/2026, 5:04:01 PM |
| Normal | 318600 | 5 | $0.36 | -5.00% | 171 | 7/26/2026, 9:03:41 AM |
| Normal | 318600 | 5 | $0.38 | -0.18% | 164 | 7/26/2026, 12:27:08 AM |
| Normal | 318600 | 5 | $0.38 | -3.62% | 165 | 7/25/2026, 5:37:01 PM |
| Normal | 318600 | 5 | $0.40 | -0.51% | 162 | 7/25/2026, 9:36:52 AM |
| Normal | 318600 | 5 | $0.40 | -5.52% | 163 | 7/25/2026, 1:45:11 AM |
| Normal | 318600 | 5 | $0.42 | +8.60% | 164 | 7/24/2026, 5:38:56 PM |
| Normal | 318600 | 5 | $0.39 | +1.28% | 165 | 7/24/2026, 9:38:59 AM |
| Normal | 318600 | 5 | $0.39 | -0.26% | 170 | 7/24/2026, 1:49:52 AM |
| Normal | 318600 | 5 | $0.39 | -1.77% | 170 | 7/23/2026, 6:17:17 PM |
| Normal | 318600 | 5 | $0.39 | +0.13% | 168 | 7/23/2026, 12:17:17 PM |
| Normal | 318600 | 5 | $0.39 | 0.00% | 167 | 7/23/2026, 6:17:09 AM |
| Normal | 318600 | 5 | $0.39 | +12.96% | 170 | 7/23/2026, 12:19:31 AM |
| Normal | 318600 | 5 | $0.35 | -7.36% | 176 | 7/22/2026, 6:25:16 PM |
| Normal | 318600 | 5 | $0.38 | -0.54% | 176 | 7/22/2026, 12:25:03 PM |
| Normal | 318600 | 5 | $0.38 | -4.09% | 178 | 7/22/2026, 6:25:15 AM |
| Normal | 318600 | 5 | $0.39 | +0.52% | 177 | 7/22/2026, 12:04:58 AM |
| Normal | 318600 | 5 | $0.39 | -3.43% | 175 | 7/21/2026, 6:19:04 PM |
| Normal | 318600 | 5 | $0.41 | +0.97% | 172 | 7/21/2026, 12:19:27 PM |
| Normal | 318600 | 5 | $0.40 | -2.59% | 170 | 7/21/2026, 6:19:03 AM |
| Normal | 318600 | 5 | $0.41 | -1.50% | 166 | 7/21/2026, 12:24:40 AM |
| Normal | 318600 | 5 | $0.42 | +7.77% | 164 | 7/20/2026, 6:06:42 PM |
| Normal | 318600 | 5 | $0.39 | -3.25% | 165 | 7/20/2026, 12:06:32 PM |
| Normal | 318600 | 5 | $0.40 | 0.00% | 162 | 7/20/2026, 6:06:34 AM |
| Normal | 318600 | 5 | $0.40 | -0.08% | 163 | 7/20/2026, 12:12:55 AM |
| Normal | 318600 | 5 | $0.40 | -9.47% | 160 | 7/19/2026, 6:09:50 PM |
| Normal | 318600 | 5 | $0.44 | -0.76% | 158 | 7/19/2026, 12:09:36 PM |
| Normal | 318600 | 5 | $0.45 | +5.31% | 156 | 7/19/2026, 6:09:33 AM |
| Normal | 318600 | 5 | $0.42 | +30.13% | 157 | 7/19/2026, 12:11:18 AM |
| Normal | 318600 | 5 | $0.33 | -12.30% | 182 | 7/18/2026, 6:12:04 PM |
| Normal | 318600 | 5 | $0.37 | -3.47% | 175 | 7/18/2026, 12:11:50 PM |
| Normal | 318600 | 5 | $0.39 | -3.48% | 172 | 7/18/2026, 6:11:56 AM |
| Normal | 318600 | 5 | $0.40 | -0.13% | 171 | 7/18/2026, 12:20:06 AM |
| Normal | 318600 | 5 | $0.40 | +16.38% | 170 | 7/17/2026, 6:17:52 PM |
| Normal | 318600 | 5 | $0.34 | -1.27% | 178 | 7/17/2026, 12:18:07 PM |
| Normal | 318600 | 5 | $0.35 | -5.78% | 177 | 7/17/2026, 6:18:21 AM |
| Normal | 318600 | 5 | $0.37 | +6.66% | 174 | 7/17/2026, 12:25:53 AM |
| Normal | 318600 | 5 | $0.35 | +2.30% | 172 | 7/16/2026, 6:06:26 PM |
| Normal | 318600 | 5 | $0.34 | +1.17% | 178 | 7/16/2026, 12:06:24 PM |
| Normal | 318600 | 5 | $0.33 | -8.44% | 176 | 7/16/2026, 6:06:34 AM |
| Normal | 318600 | 5 | $0.37 | +4.00% | 174 | 7/16/2026, 12:23:09 AM |
| Normal | 318600 | 5 | $0.35 | -4.60% | 176 | 7/15/2026, 6:04:53 PM |
| Normal | 318600 | 5 | $0.37 | +3.28% | 174 | 7/15/2026, 12:05:04 PM |
| Normal | 318600 | 5 | $0.36 | -0.05% | 175 | 7/15/2026, 6:04:58 AM |
| Normal | 318600 | 5 | $0.36 | -6.94% | 174 | 7/15/2026, 12:07:41 AM |
| Normal | 318600 | 5 | $0.38 | +2.17% | 172 | 7/14/2026, 6:09:43 PM |
| Normal | 318600 | 5 | $0.38 | -2.94% | 173 | 7/14/2026, 12:10:13 PM |
| Normal | 318600 | 5 | $0.39 | +7.70% | 171 | 7/14/2026, 6:09:56 AM |
| Normal | 318600 | 5 | $0.36 | +9.46% | 171 | 7/14/2026, 12:09:03 AM |
| Normal | 318600 | 5 | $0.33 | +3.09% | 175 | 7/13/2026, 6:08:11 PM |
| Normal | 318600 | 5 | $0.32 | -0.48% | 176 | 7/13/2026, 12:08:06 PM |
| Normal | 318600 | 5 | $0.32 | -4.65% | 175 | 7/13/2026, 6:07:51 AM |
| Normal | 318600 | 5 | $0.34 | -0.35% | 174 | 7/13/2026, 12:14:17 AM |
| Normal | 318600 | 5 | $0.34 | -9.40% | 175 | 7/12/2026, 6:16:55 PM |
| Normal | 318600 | 5 | $0.37 | -0.68% | 172 | 7/12/2026, 12:17:08 PM |
| Normal | 318600 | 5 | $0.37 | +0.23% | 172 | 7/12/2026, 6:16:46 AM |
| Normal | 318600 | 5 | $0.37 | -1.03% | 172 | 7/12/2026, 12:10:03 AM |
| Normal | 318600 | 5 | $0.38 | +1.65% | 172 | 7/11/2026, 6:09:19 PM |
| Normal | 318600 | 5 | $0.37 | -1.22% | 175 | 7/11/2026, 12:09:19 PM |
| Normal | 318600 | 5 | $0.38 | 0.00% | 169 | 7/11/2026, 6:09:02 AM |
| Normal | 318600 | 5 | $0.38 | -2.59% | 165 | 7/11/2026, 12:09:17 AM |
| Normal | 318600 | 5 | $0.39 | 0.00% | 164 | 7/10/2026, 10:06:28 PM |
| Normal | 318600 | 5 | $0.39 | 0.00% | 164 | 7/10/2026, 9:51:59 PM |
| Normal | 318600 | 5 | $0.39 | +4.31% | 164 | 7/10/2026, 9:37:24 PM |
| Normal | 318600 | 5 | $0.37 | -3.20% | 165 | 7/10/2026, 9:14:36 PM |
| Normal | 318600 | 5 | $0.38 | +7.19% | 159 | 7/9/2026, 6:06:20 PM |
| Normal | 318600 | 5 | $0.36 | -2.96% | 157 | 7/9/2026, 12:06:09 PM |
| Normal | 318600 | 5 | $0.37 | -3.91% | 155 | 7/9/2026, 6:06:40 AM |
| Normal | 318600 | 5 | $0.38 | -4.13% | 151 | 7/9/2026, 12:13:58 AM |
| Normal | 318600 | 5 | $0.40 | -1.63% | 154 | 7/8/2026, 6:14:49 PM |
| Normal | 318600 | 5 | $0.41 | +9.19% | 153 | 7/8/2026, 12:14:42 PM |
| Normal | 318600 | 5 | $0.37 | -2.80% | 152 | 7/8/2026, 6:14:50 AM |
| Normal | 318600 | 5 | $0.38 | -0.97% | 150 | 7/8/2026, 12:19:12 AM |
| Normal | 318600 | 5 | $0.39 | -0.70% | 153 | 7/7/2026, 6:11:50 PM |
| Normal | 318600 | 5 | $0.39 | -1.63% | 156 | 7/7/2026, 12:12:06 PM |
| Normal | 318600 | 5 | $0.39 | -0.73% | 157 | 7/7/2026, 6:11:51 AM |
| Normal | 318600 | 5 | $0.40 | -6.65% | 156 | 7/7/2026, 12:11:03 AM |
| Normal | 318600 | 5 | $0.43 | -2.11% | 152 | 7/6/2026, 6:12:38 PM |
| Normal | 318600 | 5 | $0.44 | +10.61% | 150 | 7/6/2026, 12:12:37 PM |
| Normal | 318600 | 5 | $0.39 | +0.74% | 147 | 7/6/2026, 6:12:23 AM |
| Normal | 318600 | 5 | $0.39 | +9.36% | 146 | 7/6/2026, 12:14:10 AM |
| Normal | 318600 | 5 | $0.36 | -17.22% | 147 | 7/5/2026, 6:04:19 PM |
| Normal | 318600 | 5 | $0.43 | +5.78% | 144 | 7/5/2026, 12:04:09 PM |
| Normal | 318600 | 5 | $0.41 | +0.67% | 160 | 7/5/2026, 6:04:19 AM |
| Normal | 318600 | 5 | $0.40 | +3.96% | 156 | 7/5/2026, 12:10:59 AM |
| Normal | 318600 | 5 | $0.39 | +8.91% | 147 | 7/4/2026, 6:06:12 PM |
| Normal | 318600 | 5 | $0.36 | -8.14% | 150 | 7/4/2026, 12:06:30 PM |
| Normal | 318600 | 5 | $0.39 | -7.27% | 149 | 7/4/2026, 6:06:08 AM |
| Normal | 318600 | 5 | $0.42 | +17.18% | 151 | 7/4/2026, 12:11:38 AM |
| Normal | 318600 | 5 | $0.36 | -1.81% | 150 | 7/3/2026, 6:06:31 PM |
| Normal | 318600 | 5 | $0.36 | +2.48% | 161 | 7/3/2026, 12:06:34 PM |
| Normal | 318600 | 5 | $0.36 | -0.10% | 160 | 7/3/2026, 6:06:22 AM |
| Normal | 318600 | 5 | $0.36 | -7.24% | 159 | 7/3/2026, 12:10:53 AM |
| Normal | 318600 | 5 | $0.38 | -0.35% | 158 | 7/2/2026, 6:07:31 PM |
| Normal | 318600 | 5 | $0.39 | +14.56% | 158 | 7/2/2026, 12:07:42 PM |
| Normal | 318600 | 5 | $0.34 | -2.74% | 168 | 7/2/2026, 6:07:46 AM |
| Normal | 318600 | 5 | $0.35 | +0.49% | 164 | 7/2/2026, 12:14:01 AM |
| Normal | 318600 | 5 | $0.34 | -2.21% | 166 | 7/1/2026, 6:08:13 PM |
| Normal | 318600 | 5 | $0.35 | +3.28% | 164 | 7/1/2026, 12:08:05 PM |
| Normal | 318600 | 5 | $0.34 | -0.49% | 164 | 7/1/2026, 6:08:09 AM |
| Normal | 318600 | 5 | $0.34 | -8.51% | 164 | 7/1/2026, 12:16:32 AM |
| Normal | 318600 | 5 | $0.37 | -2.34% | 159 | 6/30/2026, 6:07:03 PM |
| Normal | 318600 | 5 | $0.38 | +1.85% | 155 | 6/30/2026, 12:02:06 PM |
| Normal | 318600 | 5 | $0.38 | -9.53% | 152 | 6/30/2026, 6:05:10 AM |
| Normal | 318600 | 5 | $0.42 | +1.20% | 147 | 6/30/2026, 12:04:18 AM |
| Normal | 318600 | 5 | $0.41 | +3.59% | 148 | 6/29/2026, 6:03:21 PM |
| Normal | 318600 | 5 | $0.40 | -5.03% | 148 | 6/29/2026, 12:03:00 PM |
| Normal | 318600 | 5 | $0.42 | +6.75% | 142 | 6/29/2026, 6:03:03 AM |
| Normal | 318600 | 5 | $0.39 | +18.10% | 147 | 6/29/2026, 12:03:17 AM |
| Normal | 318600 | 5 | $0.33 | -12.01% | 157 | 6/28/2026, 6:01:14 PM |
| Normal | 318600 | 5 | $0.38 | -6.32% | 151 | 6/28/2026, 12:01:09 PM |
| Normal | 318600 | 5 | $0.40 | -2.35% | 149 | 6/28/2026, 6:01:06 AM |
| Normal | 318600 | 5 | $0.41 | -2.37% | 147 | 6/28/2026, 12:06:42 AM |
| Normal | 318600 | 5 | $0.42 | +9.36% | 146 | 6/27/2026, 6:01:17 PM |
| Normal | 318600 | 5 | $0.39 | +4.36% | 146 | 6/27/2026, 12:01:05 PM |
| Normal | 318600 | 5 | $0.37 | -7.74% | 147 | 6/27/2026, 6:01:03 AM |
| Normal | 318600 | 5 | $0.40 | +11.83% | 144 | 6/27/2026, 12:08:21 AM |
| Normal | 318600 | 5 | $0.36 | -12.50% | 139 | 6/26/2026, 4:06:23 PM |
| Normal | 318600 | 5 | $0.41 | -0.08% | 142 | 6/26/2026, 8:06:04 AM |
| Normal | 318600 | 5 | $0.41 | +3.69% | 144 | 6/26/2026, 12:09:05 AM |
| Normal | 318600 | 5 | $0.40 | -5.97% | 150 | 6/25/2026, 4:05:53 PM |
| Normal | 318600 | 5 | $0.42 | -2.36% | 145 | 6/25/2026, 8:05:54 AM |
| Normal | 318600 | 5 | $0.43 | -8.27% | 138 | 6/25/2026, 12:13:45 AM |
| Normal | 318600 | 5 | $0.47 | -4.02% | 133 | 6/24/2026, 4:09:06 PM |
| Normal | 318600 | 5 | $0.49 | 0.00% | 129 | 6/24/2026, 8:09:04 AM |
| Normal | 318600 | 5 | $0.49 | +9.11% | 128 | 6/24/2026, 12:17:45 AM |
| Normal | 318600 | 5 | $0.45 | -7.68% | 131 | 6/23/2026, 4:13:18 PM |
| Normal | 318600 | 5 | $0.49 | -1.10% | 130 | 6/23/2026, 8:13:29 AM |
| Normal | 318600 | 5 | $0.49 | +18.88% | 127 | 6/23/2026, 12:20:24 AM |
| Normal | 318600 | 5 | $0.41 | +18.77% | 144 | 6/22/2026, 4:13:06 PM |
| Normal | 318600 | 5 | $0.35 | -0.58% | 146 | 6/22/2026, 8:12:59 AM |
| Normal | 318600 | 5 | $0.35 | -14.82% | 146 | 6/22/2026, 1:45:50 AM |
| Normal | 318600 | 5 | $0.41 | +12.76% | 145 | 6/21/2026, 4:18:44 PM |
| Normal | 318600 | 5 | $0.36 | -2.23% | 147 | 6/21/2026, 8:18:41 AM |
| Normal | 318600 | 5 | $0.37 | -5.63% | 148 | 6/21/2026, 12:22:49 AM |
| Normal | 318600 | 5 | $0.39 | +2.19% | 147 | 6/20/2026, 4:18:25 PM |
| Normal | 318600 | 5 | $0.39 | +3.03% | 149 | 6/20/2026, 8:18:28 AM |
| Normal | 318600 | 5 | $0.37 | -3.99% | 150 | 6/20/2026, 12:23:44 AM |
| Normal | 318600 | 5 | $0.39 | +10.72% | 149 | 6/19/2026, 4:25:57 PM |
| Normal | 318600 | 5 | $0.35 | -1.75% | 155 | 6/19/2026, 8:25:42 AM |
| Normal | 318600 | 5 | $0.36 | -3.33% | 154 | 6/19/2026, 12:24:45 AM |
| Normal | 318600 | 5 | $0.37 | +0.18% | 152 | 6/18/2026, 4:25:40 PM |
| Normal | 318600 | 5 | $0.37 | +3.45% | 152 | 6/18/2026, 8:25:46 AM |
| Normal | 318600 | 5 | $0.36 | +0.96% | 150 | 6/18/2026, 12:34:06 AM |
| Normal | 318600 | 5 | $0.35 | -0.33% | 150 | 6/17/2026, 4:35:23 PM |
| Normal | 318600 | 5 | $0.36 | -2.14% | 147 | 6/17/2026, 8:34:47 AM |
| Normal | 318600 | 5 | $0.36 | +1.61% | 147 | 6/17/2026, 12:42:15 AM |
| Normal | 318600 | 5 | $0.36 | -2.31% | 148 | 6/16/2026, 4:35:09 PM |
| Normal | 318600 | 5 | $0.37 | -1.14% | 148 | 6/16/2026, 8:34:57 AM |
| Normal | 318600 | 5 | $0.37 | -0.59% | 147 | 6/16/2026, 12:23:28 AM |
| Normal | 318600 | 5 | $0.37 | -4.35% | 146 | 6/15/2026, 5:50:22 PM |
| Normal | 318600 | 5 | $0.39 | +1.55% | 144 | 6/15/2026, 9:49:37 AM |
| Normal | 318600 | 5 | $0.38 | -2.50% | 144 | 6/15/2026, 1:03:50 AM |
| Normal | 318600 | 5 | $0.39 | -5.26% | 142 | 6/14/2026, 5:14:28 PM |
| Normal | 318600 | 5 | $0.42 | -1.37% | 142 | 6/14/2026, 9:14:11 AM |
| Normal | 318600 | 5 | $0.42 | +7.16% | 140 | 6/14/2026, 1:16:46 AM |
| Normal | 318600 | 5 | $0.39 | -7.39% | 142 | 6/13/2026, 5:14:24 PM |
| Normal | 318600 | 5 | $0.42 | -1.42% | 140 | 6/13/2026, 9:14:17 AM |
| Normal | 318600 | 5 | $0.43 | +3.88% | 140 | 6/13/2026, 1:43:47 AM |
| Normal | 318600 | 5 | $0.41 | +0.82% | 139 | 6/12/2026, 5:36:40 PM |
| Normal | 318600 | 5 | $0.41 | -0.45% | 142 | 6/12/2026, 9:36:29 AM |
| Normal | 318600 | 5 | $0.41 | -0.04% | 139 | 6/12/2026, 1:42:51 AM |
| Normal | 318600 | 5 | $0.41 | -5.50% | 142 | 6/11/2026, 4:23:40 PM |
| Normal | 318600 | 5 | $0.44 | -2.42% | 137 | 6/11/2026, 8:23:46 AM |
| Normal | 318600 | 5 | $0.45 | +5.30% | 135 | 6/11/2026, 12:32:18 AM |
| Normal | 318600 | 5 | $0.43 | +7.49% | 143 | 6/10/2026, 4:23:30 PM |
| Normal | 318600 | 5 | $0.40 | -7.52% | 148 | 6/10/2026, 8:23:05 AM |
| Normal | 318600 | 5 | $0.43 | +0.64% | 139 | 6/10/2026, 12:25:44 AM |
| Normal | 318600 | 5 | $0.43 | -1.14% | 146 | 6/9/2026, 4:59:56 PM |
| Normal | 318600 | 5 | $0.43 | +3.72% | 145 | 6/9/2026, 8:59:54 AM |
| Normal | 318600 | 5 | $0.42 | +6.67% | 148 | 6/9/2026, 1:24:04 AM |
| Normal | 318600 | 5 | $0.39 | +8.05% | 147 | 6/8/2026, 5:11:33 PM |
| Normal | 318600 | 5 | $0.36 | +0.28% | 152 | 6/8/2026, 9:11:14 AM |
| Normal | 318600 | 5 | $0.36 | -4.72% | 151 | 6/8/2026, 12:59:26 AM |
| Normal | 318600 | 5 | $0.38 | -2.84% | 147 | 6/7/2026, 5:23:33 PM |
| Normal | 318600 | 5 | $0.39 | -3.05% | 141 | 6/7/2026, 9:23:31 AM |
| Normal | 318600 | 5 | $0.40 | -8.95% | 134 | 6/7/2026, 12:41:49 AM |
| Normal | 318600 | 5 | $0.44 | -3.71% | 131 | 6/6/2026, 5:12:07 PM |
| Normal | 318600 | 5 | $0.46 | +7.08% | 128 | 6/6/2026, 8:10:05 AM |
| Normal | 318600 | 5 | $0.43 | +16.28% | 128 | 6/6/2026, 12:37:39 AM |
| Normal | 318600 | 5 | $0.37 | -4.21% | 131 | 6/5/2026, 4:12:51 PM |
| Normal | 318600 | 5 | $0.38 | -2.29% | 132 | 6/5/2026, 8:12:04 AM |
| Normal | 318600 | 5 | $0.39 | -1.03% | 138 | 6/5/2026, 12:17:18 AM |
| Normal | 318600 | 5 | $0.40 | -6.45% | 137 | 6/4/2026, 4:14:35 PM |
| Normal | 318600 | 5 | $0.42 | +8.38% | 133 | 6/4/2026, 8:14:31 AM |
| Normal | 318600 | 5 | $0.39 | -2.62% | 137 | 6/4/2026, 12:15:53 AM |
| Normal | 318600 | 5 | $0.40 | 0.00% | 135 | 6/3/2026, 4:17:00 PM |
| Normal | 318600 | 5 | $0.40 | 0.00% | 133 | 6/3/2026, 8:16:42 AM |
| Normal | 318600 | 5 | $0.40 | +13.49% | 133 | 6/3/2026, 12:17:19 AM |
| Normal | 318600 | 5 | $0.35 | -8.52% | 137 | 6/2/2026, 4:24:04 PM |
| Normal | 318600 | 5 | $0.39 | -8.88% | 133 | 6/2/2026, 8:23:41 AM |
| Normal | 318600 | 5 | $0.42 | -0.72% | 131 | 6/2/2026, 12:24:52 AM |
| Normal | 318600 | 5 | $0.43 | -2.18% | 131 | 6/1/2026, 4:31:16 PM |
| Normal | 318600 | 5 | $0.44 | +2.22% | 128 | 6/1/2026, 8:31:10 AM |
| Normal | 318600 | 5 | $0.43 | -5.91% | 129 | 6/1/2026, 12:39:31 AM |
| Normal | 318600 | 5 | $0.45 | +1.21% | 126 | 5/31/2026, 4:35:56 PM |
| Normal | 318600 | 5 | $0.45 | +22.87% | 143 | 5/31/2026, 8:35:57 AM |
| Normal | 318600 | 5 | $0.36 | -6.92% | 150 | 5/31/2026, 12:40:43 AM |
| Normal | 318600 | 5 | $0.39 | +8.40% | 147 | 5/30/2026, 4:35:07 PM |
| Normal | 318600 | 5 | $0.36 | -3.70% | 148 | 5/30/2026, 8:35:11 AM |
| Normal | 318600 | 5 | $0.38 | -10.00% | 152 | 5/30/2026, 12:51:42 AM |
| Normal | 318600 | 5 | $0.42 | -3.11% | 147 | 5/29/2026, 4:37:23 PM |
| Normal | 318600 | 5 | $0.43 | -1.40% | 146 | 5/29/2026, 8:37:35 AM |
| Normal | 318600 | 5 | $0.44 | +17.10% | 140 | 5/29/2026, 12:42:08 AM |
| Normal | 318600 | 5 | $0.37 | -5.82% | 149 | 5/28/2026, 4:39:24 PM |
| Normal | 318600 | 5 | $0.40 | -6.34% | 148 | 5/28/2026, 8:39:07 AM |
| Normal | 318600 | 5 | $0.42 | -1.23% | 147 | 5/28/2026, 12:45:52 AM |
| Normal | 318600 | 5 | $0.43 | +10.31% | 147 | 5/27/2026, 4:41:31 PM |
| Normal | 318600 | 5 | $0.39 | -5.57% | 148 | 5/27/2026, 8:41:21 AM |
| Normal | 318600 | 5 | $0.41 | -8.39% | 147 | 5/27/2026, 12:49:32 AM |
| Normal | 318600 | 5 | $0.45 | +22.23% | 138 | 5/26/2026, 4:48:05 PM |
| Normal | 318600 | 5 | $0.37 | -5.09% | 142 | 5/26/2026, 8:47:52 AM |
| Normal | 318600 | 5 | $0.39 | -6.48% | 148 | 5/26/2026, 12:47:58 AM |
| Normal | 318600 | 5 | $0.41 | +7.07% | 146 | 5/25/2026, 4:47:49 PM |
| Normal | 318600 | 5 | $0.39 | -4.53% | 146 | 5/25/2026, 8:48:01 AM |
| Normal | 318600 | 5 | $0.40 | +0.76% | 146 | 5/25/2026, 12:50:49 AM |
| Normal | 318600 | 5 | $0.40 | +0.08% | 147 | 5/24/2026, 4:49:47 PM |
| Normal | 318600 | 5 | $0.40 | -5.32% | 145 | 5/24/2026, 8:50:03 AM |
| Normal | 318600 | 5 | $0.42 | -7.03% | 140 | 5/24/2026, 1:31:45 AM |
| Normal | 318600 | 5 | $0.46 | +5.13% | 137 | 5/23/2026, 4:49:53 PM |
| Normal | 318600 | 5 | $0.43 | -0.93% | 135 | 5/23/2026, 8:49:34 AM |
| Normal | 318600 | 5 | $0.44 | -0.15% | 136 | 5/23/2026, 12:49:47 AM |
| Normal | 318600 | 5 | $0.44 | +1.97% | 134 | 5/22/2026, 4:52:24 PM |
| Normal | 318600 | 5 | $0.43 | +8.71% | 137 | 5/22/2026, 8:52:16 AM |
| Normal | 318600 | 5 | $0.40 | -10.48% | 138 | 5/22/2026, 12:25:29 AM |
| Normal | 318600 | 5 | $0.44 | -3.09% | 133 | 5/21/2026, 4:52:08 PM |
| Normal | 318600 | 5 | $0.46 | +7.22% | 129 | 5/21/2026, 8:52:20 AM |
| Normal | 318600 | 5 | $0.42 | -1.10% | 129 | 5/21/2026, 12:20:33 AM |
| Normal | 318600 | 5 | $0.43 | +2.84% | 129 | 5/20/2026, 4:54:16 PM |
| Normal | 318600 | 5 | $0.42 | -0.24% | 132 | 5/20/2026, 8:54:26 AM |
| Normal | 318600 | 5 | $0.42 | +2.24% | 131 | 5/20/2026, 1:00:49 AM |
| Normal | 318600 | 5 | $0.41 | +1.00% | 131 | 5/19/2026, 4:54:16 PM |
| Normal | 318600 | 5 | $0.41 | -6.31% | 127 | 5/19/2026, 8:54:30 AM |
| Normal | 318600 | 5 | $0.43 | +0.67% | 124 | 5/19/2026, 12:55:12 AM |
| Normal | 318600 | 5 | $0.43 | -0.12% | 124 | 5/18/2026, 5:01:21 PM |
| Normal | 318600 | 5 | $0.43 | +6.41% | 124 | 5/18/2026, 8:55:59 AM |
| Normal | 318600 | 5 | $0.40 | -8.34% | 128 | 5/18/2026, 12:39:55 AM |
| Normal | 318600 | 5 | $0.44 | +4.92% | 124 | 5/17/2026, 4:56:07 PM |
| Normal | 318600 | 5 | $0.42 | 0.00% | 128 | 5/17/2026, 8:56:17 AM |
| Normal | 318600 | 5 | $0.42 | +1.10% | 127 | 5/17/2026, 12:08:18 AM |
| Normal | 318600 | 5 | $0.42 | +8.11% | 130 | 5/16/2026, 4:58:16 PM |
| Normal | 318600 | 5 | $0.38 | +3.84% | 133 | 5/16/2026, 8:57:48 AM |
| Normal | 318600 | 5 | $0.37 | -5.04% | 132 | 5/16/2026, 1:01:25 AM |
| Normal | 318600 | 5 | $0.39 | -4.72% | 140 | 5/15/2026, 5:01:31 PM |
| Normal | 318600 | 5 | $0.41 | 0.00% | 139 | 5/15/2026, 9:01:30 AM |
| Normal | 318600 | 5 | $0.41 | -2.46% | 139 | 5/15/2026, 1:02:43 AM |
| Normal | 318600 | 5 | $0.42 | +1.56% | 135 | 5/14/2026, 5:05:18 PM |
| Normal | 318600 | 5 | $0.41 | -3.37% | 131 | 5/14/2026, 9:05:04 AM |
| Normal | 318600 | 5 | $0.43 | -0.98% | 131 | 5/14/2026, 12:59:28 AM |
| Normal | 318600 | 5 | $0.43 | +11.21% | 129 | 5/13/2026, 5:06:41 PM |
| Normal | 318600 | 5 | $0.39 | -3.98% | 131 | 5/13/2026, 8:11:36 AM |
| Normal | 318600 | 5 | $0.40 | +6.51% | 129 | 5/13/2026, 1:15:10 AM |
| Normal | 318600 | 5 | $0.38 | -1.93% | 130 | 5/12/2026, 5:09:23 PM |
| Normal | 318600 | 5 | $0.39 | -0.48% | 130 | 5/2/2026, 5:37:05 PM |
| Normal | 318600 | 5 | $0.39 | -0.56% | 129 | 5/2/2026, 9:36:23 AM |
| Normal | 318600 | 5 | $0.39 | -1.62% | 130 | 5/2/2026, 2:24:46 AM |
| Normal | 318600 | 5 | $0.40 | -2.17% | 130 | 5/1/2026, 5:39:51 PM |
| Normal | 318600 | 5 | $0.41 | +3.67% | 128 | 5/1/2026, 9:39:50 AM |
| Normal | 318600 | 5 | $0.39 | -9.11% | 128 | 5/1/2026, 1:42:40 AM |
| Normal | 318600 | 5 | $0.43 | -0.90% | 125 | 4/30/2026, 4:37:43 PM |
| Normal | 318600 | 5 | $0.44 | +21.29% | 124 | 4/30/2026, 9:44:06 AM |
| Normal | 318600 | 5 | $0.36 | -11.75% | 133 | 4/30/2026, 12:41:18 AM |
| Normal | 318600 | 5 | $0.41 | +1.27% | 131 | 4/29/2026, 4:04:17 PM |
| Normal | 318600 | 5 | $0.40 | +3.22% | 134 | 4/29/2026, 8:04:15 AM |
| Normal | 318600 | 5 | $0.39 | +4.84% | 137 | 4/29/2026, 12:07:29 AM |
| Normal | 318600 | 5 | $0.37 | -4.33% | 141 | 4/28/2026, 4:07:43 PM |
| Normal | 318600 | 5 | $0.39 | -3.70% | 134 | 4/28/2026, 8:07:42 AM |
| Normal | 318600 | 5 | $0.40 | +6.45% | 132 | 4/28/2026, 12:10:47 AM |
| Normal | 318600 | 5 | $0.38 | -2.53% | 133 | 4/27/2026, 4:10:19 PM |
| Normal | 318600 | 5 | $0.39 | -9.30% | 132 | 4/27/2026, 8:10:32 AM |
| Normal | 318600 | 5 | $0.43 | +6.94% | 128 | 4/27/2026, 12:10:38 AM |
| Normal | 318600 | 5 | $0.40 | -7.48% | 130 | 4/26/2026, 4:20:46 PM |
| Normal | 318600 | 5 | $0.43 | +13.72% | 126 | 4/26/2026, 8:12:35 AM |
| Normal | 318600 | 5 | $0.38 | -9.44% | 129 | 4/26/2026, 12:13:06 AM |
| Normal | 318600 | 5 | $0.42 | -2.17% | 125 | 4/25/2026, 4:24:37 PM |
| Normal | 318600 | 5 | $0.43 | -0.04% | 126 | 4/25/2026, 8:16:22 AM |
| Normal | 318600 | 5 | $0.43 | +7.37% | 129 | 4/25/2026, 12:54:29 AM |
| Normal | 318600 | 5 | $0.40 | -3.75% | 130 | 4/24/2026, 4:16:56 PM |
| Normal | 318600 | 5 | $0.42 | -0.20% | 130 | 4/24/2026, 8:16:52 AM |
| Normal | 318600 | 5 | $0.42 | +6.18% | 131 | 4/24/2026, 12:21:06 AM |
| Normal | 318600 | 5 | $0.39 | -2.49% | 127 | 4/23/2026, 4:26:05 PM |
| Normal | 318600 | 5 | $0.40 | +3.26% | 124 | 4/23/2026, 8:18:21 AM |
| Normal | 318600 | 5 | $0.39 | -8.08% | 125 | 4/23/2026, 12:21:46 AM |
| Normal | 318600 | 5 | $0.42 | -2.76% | 124 | 4/22/2026, 4:29:05 PM |
| Normal | 318600 | 5 | $0.44 | +25.04% | 125 | 4/22/2026, 8:22:05 AM |
| Normal | 318600 | 5 | $0.35 | +2.29% | 142 | 4/22/2026, 12:24:34 AM |
| Normal | 318600 | 5 | $0.34 | -5.05% | 144 | 4/21/2026, 4:32:16 PM |
| Normal | 318600 | 5 | $0.36 | +2.42% | 144 | 4/21/2026, 8:26:11 AM |
| Normal | 318600 | 5 | $0.35 | -2.64% | 143 | 4/21/2026, 12:26:15 AM |
| Normal | 318600 | 5 | $0.36 | -2.30% | 140 | 4/20/2026, 4:34:16 PM |
| Normal | 318600 | 5 | $0.37 | +2.84% | 141 | 4/20/2026, 8:29:01 AM |
| Normal | 318600 | 5 | $0.36 | -2.63% | 141 | 4/20/2026, 12:28:52 AM |
| Normal | 318600 | 5 | $0.37 | -6.06% | 139 | 4/19/2026, 4:38:52 PM |
| Normal | 318600 | 5 | $0.39 | +0.09% | 133 | 4/19/2026, 8:33:05 AM |
| Normal | 318600 | 5 | $0.39 | -1.58% | 133 | 4/19/2026, 12:36:03 AM |
| Normal | 318600 | 5 | $0.40 | -3.38% | 133 | 4/18/2026, 4:45:14 PM |
| Normal | 318600 | 5 | $0.41 | 0.00% | 130 | 4/18/2026, 8:35:39 AM |
| Normal | 318600 | 5 | $0.41 | -2.29% | 129 | 4/18/2026, 1:15:52 AM |
| Normal | 318600 | 5 | $0.42 | +8.37% | 126 | 4/17/2026, 4:45:00 PM |
| Normal | 318600 | 5 | $0.39 | -0.26% | 130 | 4/17/2026, 8:39:24 AM |
| Normal | 318600 | 5 | $0.39 | +4.22% | 129 | 4/17/2026, 12:39:32 AM |
| Normal | 318600 | 5 | $0.37 | -1.65% | 135 | 4/16/2026, 4:46:51 PM |
| Normal | 318600 | 5 | $0.38 | -0.27% | 135 | 4/16/2026, 8:42:20 AM |
| Normal | 318600 | 5 | $0.38 | +6.39% | 134 | 4/16/2026, 12:42:43 AM |
| Normal | 318600 | 5 | $0.36 | +3.78% | 138 | 4/15/2026, 4:48:45 PM |
| Normal | 318600 | 5 | $0.35 | +0.79% | 137 | 4/15/2026, 8:45:34 AM |
| Normal | 318600 | 5 | $0.34 | -0.79% | 137 | 4/15/2026, 12:45:13 AM |
| Normal | 318600 | 5 | $0.35 | -11.63% | 136 | 4/14/2026, 4:51:21 PM |
| Normal | 318600 | 5 | $0.39 | -5.30% | 131 | 4/14/2026, 8:47:36 AM |
| Normal | 318600 | 5 | $0.41 | -0.90% | 129 | 4/14/2026, 12:47:37 AM |
| Normal | 318600 | 5 | $0.42 | +8.91% | 132 | 4/13/2026, 4:53:26 PM |
| Normal | 318600 | 5 | $0.38 | -4.65% | 130 | 4/13/2026, 8:50:07 AM |
| Normal | 318600 | 5 | $0.40 | -3.39% | 127 | 4/13/2026, 12:49:53 AM |
| Normal | 318600 | 5 | $0.42 | +10.32% | 125 | 4/12/2026, 4:55:22 PM |
| Normal | 318600 | 5 | $0.38 | -2.50% | 122 | 4/12/2026, 9:24:10 AM |
| Normal | 318600 | 5 | $0.39 | -3.40% | 123 | 4/12/2026, 12:52:23 AM |
| Normal | 318600 | 5 | $0.40 | -3.48% | 119 | 4/11/2026, 4:57:15 PM |
| Normal | 318600 | 5 | $0.41 | +2.22% | 119 | 4/11/2026, 8:54:21 AM |
| Normal | 318600 | 5 | $0.40 | +4.51% | 125 | 4/11/2026, 12:54:35 AM |
| Normal | 318600 | 5 | $0.39 | +2.65% | 129 | 4/10/2026, 4:58:22 PM |
| Normal | 318600 | 5 | $0.38 | -0.80% | 125 | 4/10/2026, 8:55:41 AM |
| Normal | 318600 | 5 | $0.38 | -1.15% | 124 | 4/10/2026, 12:55:28 AM |
| Normal | 318600 | 5 | $0.38 | -9.05% | 123 | 4/9/2026, 4:59:10 PM |
| Normal | 318600 | 5 | $0.42 | +1.01% | 118 | 4/9/2026, 8:57:25 AM |
| Normal | 318600 | 5 | $0.42 | -0.28% | 118 | 4/9/2026, 12:29:32 AM |
| Normal | 318600 | 5 | $0.42 | +6.67% | 117 | 4/8/2026, 5:02:52 PM |
| Normal | 318600 | 5 | $0.39 | 0.00% | 120 | 4/8/2026, 9:00:56 AM |
| Normal | 318600 | 5 | $0.39 | +0.74% | 120 | 4/8/2026, 1:02:47 AM |
| Normal | 318600 | 5 | $0.39 | -1.33% | 117 | 4/7/2026, 5:05:01 PM |
| Normal | 318600 | 5 | $0.40 | -3.91% | 117 | 4/7/2026, 9:01:41 AM |
| Normal | 318600 | 5 | $0.41 | +3.45% | 116 | 4/7/2026, 1:01:43 AM |
| Normal | 318600 | 5 | $0.40 | +0.60% | 119 | 4/6/2026, 5:05:46 PM |
| Normal | 318600 | 5 | $0.40 | -2.26% | 120 | 4/6/2026, 9:03:41 AM |
| Normal | 318600 | 5 | $0.41 | +3.46% | 120 | 4/6/2026, 1:03:46 AM |
| Normal | 318600 | 5 | $0.39 | -1.62% | 120 | 4/5/2026, 5:07:29 PM |
| Normal | 318600 | 5 | $0.40 | -1.51% | 119 | 4/5/2026, 9:05:54 AM |
| Normal | 318600 | 5 | $0.40 | -4.02% | 120 | 4/5/2026, 1:29:14 AM |
| Normal | 318600 | 5 | $0.42 | +4.72% | 120 | 4/4/2026, 5:14:19 PM |
| Normal | 318600 | 5 | $0.40 | -1.70% | 120 | 4/4/2026, 9:07:05 AM |
| Normal | 318600 | 5 | $0.41 | +2.16% | 115 | 4/4/2026, 1:13:15 AM |
| Normal | 318600 | 5 | $0.40 | +5.59% | 111 | 4/3/2026, 5:11:36 PM |
| Normal | 318600 | 5 | $0.38 | -2.48% | 116 | 4/3/2026, 9:11:43 AM |
| Normal | 318600 | 5 | $0.39 | +0.88% | 115 | 4/3/2026, 1:44:06 AM |
| Normal | 318600 | 5 | $0.39 | -1.60% | 114 | 4/2/2026, 5:31:35 PM |
| Normal | 318600 | 5 | $0.39 | -3.10% | 115 | 4/2/2026, 9:12:02 AM |
| Normal | 318600 | 5 | $0.40 | +6.00% | 113 | 4/2/2026, 1:12:20 AM |
| Normal | 318600 | 5 | $0.38 | -0.53% | 111 | 4/1/2026, 5:16:45 PM |
| Normal | 318600 | 5 | $0.38 | -0.09% | 110 | 4/1/2026, 8:39:36 AM |
| Normal | 318600 | 5 | $0.38 | -3.82% | 110 | 4/1/2026, 12:34:02 AM |
| Normal | 318600 | 5 | $0.40 | -5.88% | 110 | 3/31/2026, 5:14:18 PM |
| Normal | 318600 | 5 | $0.42 | +5.88% | 107 | 3/31/2026, 9:27:49 AM |
| Normal | 318600 | 5 | $0.40 | -2.03% | 112 | 3/31/2026, 1:13:54 AM |
| Normal | 318600 | 5 | $0.41 | +1.17% | 110 | 3/30/2026, 5:17:57 PM |
| Normal | 318600 | 5 | $0.40 | +1.02% | 107 | 3/30/2026, 9:16:32 AM |
| Normal | 318600 | 5 | $0.40 | +4.33% | 111 | 3/30/2026, 1:18:02 AM |
| Normal | 318600 | 5 | $0.38 | +2.96% | 114 | 3/29/2026, 5:16:19 PM |
| Normal | 318600 | 5 | $0.37 | -10.00% | 112 | 3/29/2026, 9:16:56 AM |
| Normal | 318600 | 5 | $0.41 | +1.08% | 112 | 3/29/2026, 1:17:02 AM |
| Normal | 318600 | 5 | $0.41 | +16.16% | 107 | 3/28/2026, 5:15:19 PM |
| Normal | 318600 | 5 | $0.35 | -2.16% | 111 | 3/28/2026, 9:15:43 AM |
| Normal | 318600 | 5 | $0.36 | +12.14% | 111 | 3/28/2026, 1:17:03 AM |
| Normal | 318600 | 5 | $0.32 | -11.03% | 117 | 3/27/2026, 5:15:57 PM |
| Normal | 318600 | 5 | $0.36 | -1.89% | 118 | 3/27/2026, 9:16:24 AM |
| Normal | 318600 | 5 | $0.37 | +4.27% | 115 | 3/27/2026, 1:16:11 AM |
| Normal | 318600 | 5 | $0.35 | +7.10% | 115 | 3/26/2026, 5:16:53 PM |
| Normal | 318600 | 5 | $0.33 | -3.52% | 116 | 3/26/2026, 9:16:43 AM |
| Normal | 318600 | 5 | $0.34 | -4.86% | 116 | 3/26/2026, 1:32:05 AM |
| Normal | 318600 | 5 | $0.36 | +14.55% | 114 | 3/25/2026, 5:17:07 PM |
| Normal | 318600 | 5 | $0.31 | -0.86% | 120 | 3/25/2026, 9:09:55 AM |
| Normal | 318600 | 5 | $0.32 | -1.53% | 121 | 3/25/2026, 12:53:40 AM |
| Normal | 318600 | 5 | $0.32 | -5.86% | 119 | 3/24/2026, 5:16:44 PM |
| Normal | 318600 | 5 | $0.34 | -5.18% | 115 | 3/24/2026, 9:17:04 AM |
| Normal | 318600 | 5 | $0.36 | +1.10% | 114 | 3/24/2026, 1:16:45 AM |
| Normal | 318600 | 5 | $0.36 | +5.00% | 113 | 3/23/2026, 5:17:31 PM |
| Normal | 318600 | 5 | $0.34 | -6.02% | 112 | 3/23/2026, 9:17:22 AM |
| Normal | 318600 | 5 | $0.36 | -3.14% | 109 | 3/23/2026, 1:17:37 AM |
| Normal | 318600 | 5 | $0.37 | -0.63% | 110 | 3/22/2026, 5:17:22 PM |
| Normal | 318600 | 5 | $0.37 | +4.44% | 106 | 3/22/2026, 9:17:18 AM |
| Normal | 318600 | 5 | $0.36 | +5.17% | 107 | 3/22/2026, 1:17:21 AM |
| Normal | 318600 | 5 | $0.34 | -9.98% | 110 | 3/21/2026, 5:17:50 PM |
| Normal | 318600 | 5 | $0.38 | +19.14% | 106 | 3/21/2026, 8:10:40 AM |
| Normal | 318600 | 5 | $0.32 | -3.79% | 109 | 3/21/2026, 1:19:21 AM |
| Normal | 318600 | 5 | $0.33 | -8.54% | 106 | 3/20/2026, 5:18:08 PM |
| Normal | 318600 | 5 | $0.36 | -14.10% | 103 | 3/20/2026, 9:18:17 AM |
| Normal | 318600 | 5 | $0.42 | +5.08% | 102 | 3/20/2026, 1:24:42 AM |
| Normal | 318600 | 5 | $0.40 | +5.45% | 106 | 3/19/2026, 5:18:47 PM |
| Normal | 318600 | 5 | $0.38 | -9.09% | 106 | 3/19/2026, 11:22:00 AM |
| Normal | 318600 | 5 | $0.42 | +20.14% | 101 | 3/19/2026, 1:18:34 AM |
| Normal | 318600 | 5 | $0.35 | -0.68% | 111 | 3/18/2026, 5:18:32 PM |
| Normal | 318600 | 5 | $0.35 | -2.18% | 112 | 3/18/2026, 9:18:34 AM |
| Normal | 318600 | 5 | $0.36 | -9.05% | 108 | 3/18/2026, 1:18:33 AM |
| Normal | 318600 | 5 | $0.39 | +17.34% | 102 | 3/17/2026, 5:19:14 PM |
| Normal | 318600 | 5 | $0.34 | -4.40% | 104 | 3/17/2026, 9:18:58 AM |
| Normal | 318600 | 5 | $0.35 | +2.32% | 103 | 3/17/2026, 1:16:14 AM |
| Normal | 318600 | 5 | $0.34 | +1.10% | 103 | 3/16/2026, 5:19:21 PM |
| Normal | 318600 | 5 | $0.34 | -1.04% | 102 | 3/16/2026, 9:18:55 AM |
| Normal | 318600 | 5 | $0.34 | -15.01% | 101 | 3/16/2026, 1:18:42 AM |
| Normal | 318600 | 5 | $0.40 | -3.72% | 96 | 3/15/2026, 5:19:38 PM |
| Normal | 318600 | 5 | $0.42 | +0.86% | 90 | 3/15/2026, 9:19:35 AM |
| Normal | 318600 | 5 | $0.42 | -6.35% | 89 | 3/15/2026, 1:02:17 AM |
| Normal | 318600 | 5 | $0.44 | +1.00% | 91 | 3/14/2026, 5:11:20 PM |
| Normal | 318600 | 5 | $0.44 | +2.29% | 90 | 3/14/2026, 9:17:57 AM |
| Normal | 318600 | 5 | $0.43 | +1.16% | 92 | 3/14/2026, 1:23:53 AM |
| Normal | 318600 | 5 | $0.42 | +19.54% | 94 | 3/13/2026, 6:08:55 PM |
| Normal | 318600 | 5 | $0.35 | 0.00% | 105 | 3/13/2026, 9:18:18 AM |
| Normal | 318600 | 5 | $0.35 | -6.02% | 104 | 3/13/2026, 5:24:58 AM |
| Normal | 318600 | 5 | $0.38 | +0.63% | 101 | 3/12/2026, 4:28:13 PM |
| Normal | 318600 | 5 | $0.38 | +2.12% | 99 | 3/12/2026, 9:18:18 AM |
| Normal | 318600 | 5 | $0.37 | +1.78% | 104 | 3/12/2026, 4:42:44 AM |
| Normal | 318600 | 5 | $0.36 | +3.65% | 102 | 3/11/2026, 5:53:19 PM |
| Normal | 318600 | 5 | $0.35 | -2.00% | 101 | 3/11/2026, 9:18:02 AM |
| Normal | 318600 | 5 | $0.36 | -7.01% | 97 | 3/11/2026, 5:14:55 AM |
| Normal | 318600 | 5 | $0.38 | -1.66% | 96 | 3/10/2026, 5:48:48 PM |
| Normal | 318600 | 5 | $0.39 | -0.78% | 95 | 3/10/2026, 9:18:00 AM |
| Normal | 318600 | 5 | $0.39 | -2.37% | 94 | 3/10/2026, 3:52:36 AM |
| Normal | 318600 | 5 | $0.40 | -1.87% | 92 | 3/9/2026, 5:43:33 PM |
| Normal | 318600 | 5 | $0.41 | 0.00% | 92 | 3/9/2026, 9:17:39 AM |
| Normal | 318600 | 5 | $0.41 | -2.11% | 92 | 3/9/2026, 5:03:13 AM |
| Normal | 318600 | 5 | $0.42 | +13.24% | 93 | 3/8/2026, 5:41:42 PM |
| Normal | 318600 | 5 | $0.37 | -1.14% | 97 | 3/8/2026, 9:17:23 AM |
| Normal | 318600 | 5 | $0.37 | +8.64% | 95 | 3/8/2026, 5:00:25 AM |
| Normal | 318600 | 5 | $0.34 | -1.60% | 99 | 3/7/2026, 5:39:15 PM |
| Normal | 318600 | 5 | $0.35 | -0.68% | 94 | 3/7/2026, 9:16:55 AM |
| Normal | 318600 | 5 | $0.35 | -8.88% | 93 | 3/7/2026, 5:03:07 AM |
| Normal | 318600 | 5 | $0.39 | -0.26% | 90 | 3/6/2026, 5:33:53 PM |
| Normal | 318600 | 5 | $0.39 | -4.64% | 87 | 3/6/2026, 9:16:52 AM |
| Normal | 318600 | 5 | $0.41 | +3.02% | 87 | 3/6/2026, 4:11:16 AM |
| Normal | 318600 | 5 | $0.39 | -2.11% | 93 | 3/5/2026, 5:31:20 PM |
| Normal | 318600 | 5 | $0.40 | +5.14% | 93 | 3/5/2026, 9:18:04 AM |
| Normal | 318600 | 5 | $0.38 | +7.89% | 98 | 3/5/2026, 3:03:56 AM |
| Normal | 318600 | 5 | $0.35 | +11.94% | 99 | 3/4/2026, 5:27:45 PM |
| Normal | 318600 | 5 | $0.32 | -0.48% | 112 | 3/4/2026, 9:00:44 AM |
| Normal | 318600 | 5 | $0.32 | -2.09% | 111 | 3/4/2026, 1:01:36 AM |
| Normal | 318600 | 5 | $0.32 | -12.75% | 112 | 3/3/2026, 5:19:07 PM |
| Normal | 318600 | 5 | $0.37 | -1.04% | 106 | 3/3/2026, 8:11:47 AM |
| Normal | 318600 | 5 | $0.38 | +12.35% | 105 | 3/3/2026, 1:00:58 AM |
| Normal | 318600 | 5 | $0.33 | -2.18% | 104 | 3/2/2026, 5:18:25 PM |
| Normal | 318600 | 5 | $0.34 | -2.65% | 105 | 3/2/2026, 1:41:41 PM |
| Normal | 318600 | 5 | $0.35 | +1.77% | 103 | 3/2/2026, 2:57:35 AM |
| Normal | 318600 | 5 | $0.35 | -7.32% | 101 | 3/1/2026, 4:06:31 PM |
| Normal | 318600 | 5 | $0.37 | +8.75% | 97 | 3/1/2026, 8:06:24 AM |
| Normal | 318600 | 5 | $0.34 | +1.86% | 95 | 3/1/2026, 1:22:24 AM |
| Normal | 318600 | 5 | $0.34 | -1.88% | 100 | 2/28/2026, 4:06:06 PM |
| Normal | 318600 | 5 | $0.34 | -0.34% | 98 | 2/28/2026, 8:06:02 AM |
| Normal | 318600 | 5 | $0.34 | -7.47% | 97 | 2/28/2026, 1:13:45 AM |
| Normal | 318600 | 5 | $0.37 | +4.73% | 94 | 2/27/2026, 4:08:53 PM |
| Normal | 318600 | 5 | $0.36 | -5.25% | 94 | 2/27/2026, 8:09:19 AM |
| Normal | 318600 | 5 | $0.37 | -2.30% | 93 | 2/27/2026, 1:09:18 AM |
| Normal | 318600 | 5 | $0.38 | -1.78% | 90 | 2/26/2026, 4:12:09 PM |
| Normal | 318600 | 5 | $0.39 | +6.62% | 85 | 2/26/2026, 8:11:59 AM |
| Normal | 318600 | 5 | $0.37 | +0.32% | 90 | 2/26/2026, 1:08:10 AM |
| Normal | 318600 | 5 | $0.37 | -6.47% | 81 | 2/25/2026, 4:14:02 PM |
| Normal | 318600 | 5 | $0.39 | 0.00% | 79 | 2/25/2026, 8:39:07 AM |
| Normal | 318600 | 5 | $0.39 | +2.49% | 78 | 2/25/2026, 1:02:19 AM |
| Normal | 318600 | 5 | $0.38 | +3.03% | 73 | 2/24/2026, 4:21:51 PM |
| Normal | 318600 | 5 | $0.37 | -3.58% | 77 | 2/24/2026, 1:05:20 PM |
| Normal | 318600 | 5 | $0.38 | +2.21% | 70 | 2/24/2026, 1:05:09 AM |
| Normal | 318600 | 5 | $0.38 | -4.86% | 73 | 2/23/2026, 4:38:10 PM |
| Normal | 318600 | 5 | $0.39 | +7.88% | 70 | 2/23/2026, 1:02:57 PM |
| Normal | 318600 | 5 | $0.37 | -2.75% | 70 | 2/23/2026, 1:00:22 AM |
| Normal | 318600 | 5 | $0.38 | +0.77% | 67 | 2/22/2026, 4:38:24 PM |
| Normal | 318600 | 5 | $0.37 | -5.82% | 68 | 2/22/2026, 12:53:26 PM |
| Normal | 318600 | 5 | $0.40 | +11.50% | 65 | 2/22/2026, 12:25:52 AM |
| Normal | 318600 | 5 | $0.36 | -3.94% | 63 | 2/21/2026, 4:22:20 PM |
| Normal | 318600 | 5 | $0.37 | -1.53% | 62 | 2/21/2026, 12:35:15 PM |
| Normal | 318600 | 5 | $0.38 | +9.65% | 59 | 2/21/2026, 12:28:24 AM |
| Normal | 318600 | 5 | $0.34 | -2.79% | 69 | 2/20/2026, 4:22:16 PM |
| Normal | 318600 | 5 | $0.35 | -6.90% | 68 | 2/20/2026, 12:33:33 PM |
| Normal | 318600 | 5 | $0.38 | -5.38% | 64 | 2/20/2026, 12:27:06 AM |
| Normal | 318600 | 5 | $0.40 | +4.43% | 61 | 2/19/2026, 4:24:47 PM |
| Normal | 318600 | 5 | $0.38 | +1.35% | 66 | 2/19/2026, 12:32:37 PM |
| Normal | 318600 | 5 | $0.38 | -7.28% | 60 | 2/19/2026, 12:29:33 AM |
| Normal | 318600 | 5 | $0.41 | -0.25% | 57 | 2/18/2026, 4:24:59 PM |
| Normal | 318600 | 5 | $0.41 | 0.00% | 54 | 2/18/2026, 1:13:40 PM |