About the Silence Normal set
The Silence normal Steam trading card set has 8 cards (AppID 314790). Across 523 recorded updates, the normal set price moved between $0.30 and $0.51 on the Steam Community Market, averaging $0.43 with about 85 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.43
- Highest
- $0.51
- Data points
- 523
Loading price chart after the page content...
Recent Silence Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 314790 | 8 | $0.45 | -0.07% | 78 | 8/16/2026, 4:45:24 PM |
| Normal | 314790 | 8 | $0.46 | -0.33% | 76 | 8/16/2026, 8:45:13 AM |
| Normal | 314790 | 8 | $0.46 | +14.16% | 76 | 8/16/2026, 12:50:58 AM |
| Normal | 314790 | 8 | $0.40 | -6.17% | 79 | 8/15/2026, 4:41:06 PM |
| Normal | 314790 | 8 | $0.43 | -0.08% | 80 | 8/15/2026, 8:52:44 AM |
| Normal | 314790 | 8 | $0.43 | +0.04% | 81 | 8/15/2026, 12:48:39 AM |
| Normal | 314790 | 8 | $0.43 | 0.00% | 81 | 8/14/2026, 5:04:49 PM |
| Normal | 314790 | 8 | $0.43 | +0.40% | 81 | 8/14/2026, 9:04:36 AM |
| Normal | 314790 | 8 | $0.42 | +0.04% | 82 | 8/14/2026, 2:08:31 AM |
| Normal | 314790 | 8 | $0.42 | +0.08% | 83 | 8/13/2026, 5:47:07 PM |
| Normal | 314790 | 8 | $0.42 | 0.00% | 83 | 8/13/2026, 9:47:00 AM |
| Normal | 314790 | 8 | $0.42 | -0.08% | 83 | 8/13/2026, 1:57:03 AM |
| Normal | 314790 | 8 | $0.42 | 0.00% | 83 | 8/12/2026, 5:41:58 PM |
| Normal | 314790 | 8 | $0.42 | -1.92% | 83 | 8/12/2026, 9:41:27 AM |
| Normal | 314790 | 8 | $0.43 | +0.39% | 83 | 8/12/2026, 1:47:27 AM |
| Normal | 314790 | 8 | $0.43 | +0.20% | 82 | 8/11/2026, 5:41:40 PM |
| Normal | 314790 | 8 | $0.43 | -7.81% | 85 | 8/11/2026, 9:46:11 AM |
| Normal | 314790 | 8 | $0.47 | +0.88% | 84 | 8/11/2026, 1:52:32 AM |
| Normal | 314790 | 8 | $0.46 | -2.15% | 84 | 8/10/2026, 5:22:32 PM |
| Normal | 314790 | 8 | $0.47 | +0.50% | 84 | 8/10/2026, 9:22:34 AM |
| Normal | 314790 | 8 | $0.47 | +6.04% | 84 | 8/10/2026, 12:58:13 AM |
| Normal | 314790 | 8 | $0.44 | +5.74% | 86 | 8/9/2026, 4:36:36 PM |
| Normal | 314790 | 8 | $0.42 | 0.00% | 89 | 8/9/2026, 8:36:32 AM |
| Normal | 314790 | 8 | $0.42 | -1.08% | 89 | 8/9/2026, 12:36:09 AM |
| Normal | 314790 | 8 | $0.42 | -1.84% | 89 | 8/8/2026, 4:35:47 PM |
| Normal | 314790 | 8 | $0.43 | -3.26% | 87 | 8/8/2026, 8:35:51 AM |
| Normal | 314790 | 8 | $0.45 | +0.08% | 87 | 8/8/2026, 12:49:19 AM |
| Normal | 314790 | 8 | $0.45 | +0.46% | 87 | 8/7/2026, 4:55:22 PM |
| Normal | 314790 | 8 | $0.44 | +1.87% | 87 | 8/7/2026, 8:55:20 AM |
| Normal | 314790 | 8 | $0.44 | +1.18% | 87 | 8/7/2026, 1:07:06 AM |
| Normal | 314790 | 8 | $0.43 | +0.08% | 87 | 8/6/2026, 4:54:53 PM |
| Normal | 314790 | 8 | $0.43 | -0.43% | 86 | 8/6/2026, 8:54:34 AM |
| Normal | 314790 | 8 | $0.43 | -4.39% | 86 | 8/6/2026, 1:55:29 AM |
| Normal | 314790 | 8 | $0.45 | -0.37% | 85 | 8/5/2026, 5:25:16 PM |
| Normal | 314790 | 8 | $0.45 | -1.69% | 84 | 8/5/2026, 9:25:33 AM |
| Normal | 314790 | 8 | $0.46 | +16.81% | 83 | 8/5/2026, 1:33:12 AM |
| Normal | 314790 | 8 | $0.40 | 0.00% | 88 | 8/4/2026, 5:25:22 PM |
| Normal | 314790 | 8 | $0.40 | +3.41% | 88 | 8/4/2026, 9:25:16 AM |
| Normal | 314790 | 8 | $0.38 | -4.16% | 87 | 8/4/2026, 1:33:35 AM |
| Normal | 314790 | 8 | $0.40 | -10.70% | 84 | 8/3/2026, 4:42:53 PM |
| Normal | 314790 | 8 | $0.45 | -0.90% | 82 | 8/3/2026, 8:43:00 AM |
| Normal | 314790 | 8 | $0.45 | +4.85% | 82 | 8/3/2026, 12:10:59 AM |
| Normal | 314790 | 8 | $0.43 | -0.94% | 87 | 8/2/2026, 4:42:52 PM |
| Normal | 314790 | 8 | $0.43 | -2.29% | 87 | 8/2/2026, 8:42:54 AM |
| Normal | 314790 | 8 | $0.44 | +18.87% | 87 | 8/2/2026, 12:59:27 AM |
| Normal | 314790 | 8 | $0.37 | 0.00% | 92 | 8/1/2026, 5:05:37 PM |
| Normal | 314790 | 8 | $0.37 | -1.91% | 92 | 8/1/2026, 9:05:29 AM |
| Normal | 314790 | 8 | $0.38 | +5.25% | 92 | 8/1/2026, 1:19:03 AM |
| Normal | 314790 | 8 | $0.36 | -1.93% | 93 | 7/31/2026, 5:39:05 PM |
| Normal | 314790 | 8 | $0.37 | -3.20% | 91 | 7/31/2026, 9:38:48 AM |
| Normal | 314790 | 8 | $0.38 | -2.51% | 90 | 7/31/2026, 1:00:56 AM |
| Normal | 314790 | 8 | $0.39 | -0.56% | 89 | 7/30/2026, 5:39:14 PM |
| Normal | 314790 | 8 | $0.39 | +0.30% | 88 | 7/30/2026, 9:38:52 AM |
| Normal | 314790 | 8 | $0.39 | -1.28% | 87 | 7/30/2026, 1:52:05 AM |
| Normal | 314790 | 8 | $0.40 | -0.17% | 88 | 7/29/2026, 5:27:10 PM |
| Normal | 314790 | 8 | $0.40 | -0.47% | 91 | 7/29/2026, 9:12:47 AM |
| Normal | 314790 | 8 | $0.40 | -1.91% | 87 | 7/29/2026, 1:26:51 AM |
| Normal | 314790 | 8 | $0.41 | 0.00% | 86 | 7/28/2026, 5:12:22 PM |
| Normal | 314790 | 8 | $0.41 | 0.00% | 86 | 7/28/2026, 9:12:04 AM |
| Normal | 314790 | 8 | $0.41 | -5.50% | 85 | 7/28/2026, 1:26:04 AM |
| Normal | 314790 | 8 | $0.43 | -0.08% | 85 | 7/27/2026, 4:30:41 PM |
| Normal | 314790 | 8 | $0.43 | -1.43% | 85 | 7/27/2026, 9:50:32 AM |
| Normal | 314790 | 8 | $0.44 | -4.44% | 85 | 7/27/2026, 12:23:28 AM |
| Normal | 314790 | 8 | $0.46 | -4.05% | 85 | 7/26/2026, 5:45:44 PM |
| Normal | 314790 | 8 | $0.48 | 0.00% | 85 | 7/26/2026, 9:45:32 AM |
| Normal | 314790 | 8 | $0.48 | +2.66% | 82 | 7/26/2026, 12:44:35 AM |
| Normal | 314790 | 8 | $0.47 | +1.67% | 83 | 7/25/2026, 5:34:17 PM |
| Normal | 314790 | 8 | $0.46 | +5.02% | 84 | 7/25/2026, 9:34:06 AM |
| Normal | 314790 | 8 | $0.44 | +4.34% | 86 | 7/25/2026, 1:42:29 AM |
| Normal | 314790 | 8 | $0.42 | -4.13% | 87 | 7/24/2026, 5:35:56 PM |
| Normal | 314790 | 8 | $0.44 | +11.07% | 87 | 7/24/2026, 9:35:54 AM |
| Normal | 314790 | 8 | $0.39 | -4.46% | 90 | 7/24/2026, 1:46:58 AM |
| Normal | 314790 | 8 | $0.41 | +2.41% | 90 | 7/23/2026, 6:16:02 PM |
| Normal | 314790 | 8 | $0.40 | -0.92% | 89 | 7/23/2026, 12:15:59 PM |
| Normal | 314790 | 8 | $0.40 | 0.00% | 88 | 7/23/2026, 6:15:53 AM |
| Normal | 314790 | 8 | $0.40 | -0.25% | 88 | 7/23/2026, 12:27:25 AM |
| Normal | 314790 | 8 | $0.41 | -3.63% | 88 | 7/22/2026, 6:23:03 PM |
| Normal | 314790 | 8 | $0.42 | -0.28% | 87 | 7/22/2026, 12:22:48 PM |
| Normal | 314790 | 8 | $0.42 | -2.12% | 86 | 7/22/2026, 6:23:02 AM |
| Normal | 314790 | 8 | $0.43 | -1.59% | 86 | 7/22/2026, 12:13:22 AM |
| Normal | 314790 | 8 | $0.44 | -0.35% | 86 | 7/21/2026, 6:14:21 PM |
| Normal | 314790 | 8 | $0.44 | +8.95% | 86 | 7/21/2026, 12:14:51 PM |
| Normal | 314790 | 8 | $0.40 | 0.00% | 87 | 7/21/2026, 6:14:27 AM |
| Normal | 314790 | 8 | $0.40 | -5.25% | 87 | 7/21/2026, 12:20:03 AM |
| Normal | 314790 | 8 | $0.43 | +8.18% | 87 | 7/20/2026, 6:22:04 PM |
| Normal | 314790 | 8 | $0.39 | -3.17% | 88 | 7/20/2026, 12:22:01 PM |
| Normal | 314790 | 8 | $0.41 | +3.67% | 88 | 7/20/2026, 6:21:53 AM |
| Normal | 314790 | 8 | $0.39 | -4.02% | 89 | 7/20/2026, 12:28:10 AM |
| Normal | 314790 | 8 | $0.41 | -1.63% | 89 | 7/19/2026, 6:14:05 PM |
| Normal | 314790 | 8 | $0.42 | +2.34% | 89 | 7/19/2026, 12:14:12 PM |
| Normal | 314790 | 8 | $0.41 | 0.00% | 89 | 7/19/2026, 6:14:11 AM |
| Normal | 314790 | 8 | $0.41 | +0.97% | 88 | 7/19/2026, 12:15:43 AM |
| Normal | 314790 | 8 | $0.40 | +1.37% | 89 | 7/18/2026, 6:18:42 PM |
| Normal | 314790 | 8 | $0.40 | 0.00% | 90 | 7/18/2026, 12:18:32 PM |
| Normal | 314790 | 8 | $0.40 | -0.64% | 90 | 7/18/2026, 6:18:46 AM |
| Normal | 314790 | 8 | $0.40 | -1.30% | 89 | 7/18/2026, 12:26:42 AM |
| Normal | 314790 | 8 | $0.40 | +11.76% | 89 | 7/17/2026, 6:09:28 PM |
| Normal | 314790 | 8 | $0.36 | -0.70% | 91 | 7/17/2026, 12:09:30 PM |
| Normal | 314790 | 8 | $0.36 | -2.18% | 90 | 7/17/2026, 6:09:33 AM |
| Normal | 314790 | 8 | $0.37 | -1.21% | 91 | 7/17/2026, 12:17:21 AM |
| Normal | 314790 | 8 | $0.38 | -4.43% | 91 | 7/16/2026, 6:12:41 PM |
| Normal | 314790 | 8 | $0.39 | -0.17% | 90 | 7/16/2026, 12:12:47 PM |
| Normal | 314790 | 8 | $0.40 | 0.00% | 90 | 7/16/2026, 6:12:46 AM |
| Normal | 314790 | 8 | $0.40 | -7.54% | 90 | 7/16/2026, 12:18:40 AM |
| Normal | 314790 | 8 | $0.43 | -3.59% | 90 | 7/15/2026, 6:10:56 PM |
| Normal | 314790 | 8 | $0.44 | -0.34% | 89 | 7/15/2026, 12:11:26 PM |
| Normal | 314790 | 8 | $0.45 | 0.00% | 87 | 7/15/2026, 6:11:10 AM |
| Normal | 314790 | 8 | $0.45 | +0.19% | 87 | 7/15/2026, 12:13:49 AM |
| Normal | 314790 | 8 | $0.44 | +0.77% | 87 | 7/14/2026, 6:08:42 PM |
| Normal | 314790 | 8 | $0.44 | +0.43% | 86 | 7/14/2026, 12:09:07 PM |
| Normal | 314790 | 8 | $0.44 | 0.00% | 87 | 7/14/2026, 6:09:03 AM |
| Normal | 314790 | 8 | $0.44 | -1.48% | 87 | 7/14/2026, 12:11:13 AM |
| Normal | 314790 | 8 | $0.45 | -0.53% | 87 | 7/13/2026, 6:07:10 PM |
| Normal | 314790 | 8 | $0.45 | +2.21% | 85 | 7/13/2026, 12:07:18 PM |
| Normal | 314790 | 8 | $0.44 | -1.94% | 85 | 7/13/2026, 6:07:06 AM |
| Normal | 314790 | 8 | $0.45 | +18.53% | 84 | 7/13/2026, 12:14:00 AM |
| Normal | 314790 | 8 | $0.38 | -1.55% | 86 | 7/12/2026, 6:15:42 PM |
| Normal | 314790 | 8 | $0.38 | -0.53% | 85 | 7/12/2026, 12:15:56 PM |
| Normal | 314790 | 8 | $0.38 | 0.00% | 85 | 7/12/2026, 6:15:34 AM |
| Normal | 314790 | 8 | $0.38 | -16.21% | 85 | 7/12/2026, 12:10:18 AM |
| Normal | 314790 | 8 | $0.46 | -5.68% | 85 | 7/11/2026, 6:05:43 PM |
| Normal | 314790 | 8 | $0.49 | 0.00% | 82 | 7/11/2026, 12:06:02 PM |
| Normal | 314790 | 8 | $0.49 | 0.00% | 81 | 7/11/2026, 6:05:55 AM |
| Normal | 314790 | 8 | $0.49 | 0.00% | 82 | 7/11/2026, 12:06:01 AM |
| Normal | 314790 | 8 | $0.49 | 0.00% | 82 | 7/10/2026, 10:12:09 PM |
| Normal | 314790 | 8 | $0.49 | 0.00% | 82 | 7/10/2026, 9:57:33 PM |
| Normal | 314790 | 8 | $0.49 | 0.00% | 82 | 7/10/2026, 9:43:05 PM |
| Normal | 314790 | 8 | $0.49 | +8.83% | 82 | 7/10/2026, 9:28:16 PM |
| Normal | 314790 | 8 | $0.45 | +7.80% | 84 | 7/9/2026, 6:13:32 PM |
| Normal | 314790 | 8 | $0.42 | -7.45% | 84 | 7/9/2026, 12:13:21 PM |
| Normal | 314790 | 8 | $0.45 | -0.11% | 83 | 7/9/2026, 6:13:51 AM |
| Normal | 314790 | 8 | $0.45 | -2.72% | 83 | 7/9/2026, 12:21:03 AM |
| Normal | 314790 | 8 | $0.46 | +12.48% | 80 | 7/8/2026, 6:13:01 PM |
| Normal | 314790 | 8 | $0.41 | -8.23% | 83 | 7/8/2026, 12:12:48 PM |
| Normal | 314790 | 8 | $0.45 | +7.15% | 83 | 7/8/2026, 6:12:51 AM |
| Normal | 314790 | 8 | $0.42 | -2.50% | 85 | 7/8/2026, 12:17:31 AM |
| Normal | 314790 | 8 | $0.43 | +1.90% | 80 | 7/7/2026, 6:04:18 PM |
| Normal | 314790 | 8 | $0.42 | +5.63% | 82 | 7/7/2026, 12:03:47 PM |
| Normal | 314790 | 8 | $0.40 | 0.00% | 84 | 7/7/2026, 6:04:02 AM |
| Normal | 314790 | 8 | $0.40 | -3.85% | 84 | 7/7/2026, 12:20:38 AM |
| Normal | 314790 | 8 | $0.41 | -0.41% | 82 | 7/6/2026, 6:02:44 PM |
| Normal | 314790 | 8 | $0.42 | 0.00% | 81 | 7/6/2026, 12:02:39 PM |
| Normal | 314790 | 8 | $0.42 | +1.07% | 83 | 7/6/2026, 6:02:21 AM |
| Normal | 314790 | 8 | $0.41 | -1.94% | 81 | 7/6/2026, 12:04:05 AM |
| Normal | 314790 | 8 | $0.42 | -3.10% | 81 | 7/5/2026, 6:03:31 PM |
| Normal | 314790 | 8 | $0.43 | 0.00% | 82 | 7/5/2026, 12:03:29 PM |
| Normal | 314790 | 8 | $0.43 | +2.00% | 81 | 7/5/2026, 6:03:28 AM |
| Normal | 314790 | 8 | $0.42 | 0.00% | 82 | 7/5/2026, 12:10:22 AM |
| Normal | 314790 | 8 | $0.42 | -1.57% | 82 | 7/4/2026, 4:15:22 PM |
| Normal | 314790 | 8 | $0.43 | +12.19% | 83 | 7/4/2026, 8:15:09 AM |
| Normal | 314790 | 8 | $0.38 | -5.11% | 85 | 7/4/2026, 12:38:41 AM |
| Normal | 314790 | 8 | $0.40 | -10.00% | 81 | 7/3/2026, 4:23:11 PM |
| Normal | 314790 | 8 | $0.45 | -2.36% | 80 | 7/3/2026, 8:22:56 AM |
| Normal | 314790 | 8 | $0.46 | -0.59% | 78 | 7/3/2026, 12:43:16 AM |
| Normal | 314790 | 8 | $0.46 | -1.19% | 77 | 7/2/2026, 4:33:00 PM |
| Normal | 314790 | 8 | $0.47 | -2.06% | 78 | 7/2/2026, 8:33:58 AM |
| Normal | 314790 | 8 | $0.48 | +0.25% | 75 | 7/2/2026, 12:50:07 AM |
| Normal | 314790 | 8 | $0.48 | -0.32% | 75 | 7/1/2026, 4:47:28 PM |
| Normal | 314790 | 8 | $0.48 | -0.46% | 75 | 7/1/2026, 8:47:28 AM |
| Normal | 314790 | 8 | $0.48 | +4.88% | 74 | 7/1/2026, 1:40:51 AM |
| Normal | 314790 | 8 | $0.46 | +1.27% | 74 | 6/30/2026, 5:29:09 PM |
| Normal | 314790 | 8 | $0.45 | -2.59% | 79 | 6/30/2026, 9:35:31 AM |
| Normal | 314790 | 8 | $0.47 | +0.29% | 80 | 6/30/2026, 2:05:07 AM |
| Normal | 314790 | 8 | $0.46 | -5.89% | 80 | 6/29/2026, 4:51:33 PM |
| Normal | 314790 | 8 | $0.49 | +6.14% | 80 | 6/29/2026, 8:37:07 AM |
| Normal | 314790 | 8 | $0.46 | +2.82% | 85 | 6/29/2026, 12:44:50 AM |
| Normal | 314790 | 8 | $0.45 | -8.52% | 84 | 6/28/2026, 4:54:53 PM |
| Normal | 314790 | 8 | $0.49 | +1.50% | 84 | 6/28/2026, 8:55:01 AM |
| Normal | 314790 | 8 | $0.49 | +3.13% | 84 | 6/28/2026, 1:06:12 AM |
| Normal | 314790 | 8 | $0.47 | +7.50% | 89 | 6/27/2026, 5:17:40 PM |
| Normal | 314790 | 8 | $0.44 | -7.01% | 89 | 6/27/2026, 9:17:33 AM |
| Normal | 314790 | 8 | $0.47 | +10.97% | 88 | 6/27/2026, 1:27:01 AM |
| Normal | 314790 | 8 | $0.42 | -7.73% | 84 | 6/26/2026, 5:40:26 PM |
| Normal | 314790 | 8 | $0.46 | +2.45% | 84 | 6/26/2026, 9:40:01 AM |
| Normal | 314790 | 8 | $0.45 | +12.33% | 84 | 6/26/2026, 1:42:50 AM |
| Normal | 314790 | 8 | $0.40 | 0.00% | 86 | 6/25/2026, 5:41:07 PM |
| Normal | 314790 | 8 | $0.40 | -2.28% | 86 | 6/25/2026, 9:40:28 AM |
| Normal | 314790 | 8 | $0.41 | -3.55% | 86 | 6/25/2026, 1:48:17 AM |
| Normal | 314790 | 8 | $0.42 | -0.91% | 86 | 6/24/2026, 4:45:33 PM |
| Normal | 314790 | 8 | $0.43 | -2.92% | 84 | 6/24/2026, 8:45:46 AM |
| Normal | 314790 | 8 | $0.44 | -1.92% | 83 | 6/24/2026, 12:54:10 AM |
| Normal | 314790 | 8 | $0.45 | -9.33% | 82 | 6/23/2026, 5:04:10 PM |
| Normal | 314790 | 8 | $0.50 | +14.16% | 82 | 6/23/2026, 9:04:12 AM |
| Normal | 314790 | 8 | $0.43 | +3.35% | 88 | 6/23/2026, 1:11:05 AM |
| Normal | 314790 | 8 | $0.42 | 0.00% | 88 | 6/22/2026, 5:04:29 PM |
| Normal | 314790 | 8 | $0.42 | -7.43% | 88 | 6/22/2026, 9:03:53 AM |
| Normal | 314790 | 8 | $0.45 | -1.69% | 86 | 6/22/2026, 1:13:08 AM |
| Normal | 314790 | 8 | $0.46 | -1.59% | 84 | 6/21/2026, 5:25:37 PM |
| Normal | 314790 | 8 | $0.47 | +3.28% | 89 | 6/21/2026, 9:25:20 AM |
| Normal | 314790 | 8 | $0.45 | -1.97% | 88 | 6/21/2026, 1:29:43 AM |
| Normal | 314790 | 8 | $0.46 | +3.44% | 87 | 6/20/2026, 5:25:06 PM |
| Normal | 314790 | 8 | $0.45 | 0.00% | 88 | 6/20/2026, 9:24:57 AM |
| Normal | 314790 | 8 | $0.45 | 0.00% | 88 | 6/20/2026, 1:30:09 AM |
| Normal | 314790 | 8 | $0.45 | 0.00% | 87 | 6/19/2026, 5:51:08 PM |
| Normal | 314790 | 8 | $0.45 | +2.92% | 87 | 6/19/2026, 9:51:09 AM |
| Normal | 314790 | 8 | $0.44 | +0.98% | 88 | 6/19/2026, 12:22:34 AM |
| Normal | 314790 | 8 | $0.43 | +5.87% | 87 | 6/18/2026, 5:51:09 PM |
| Normal | 314790 | 8 | $0.41 | -1.80% | 88 | 6/18/2026, 9:50:51 AM |
| Normal | 314790 | 8 | $0.42 | -1.84% | 88 | 6/18/2026, 1:58:58 AM |
| Normal | 314790 | 8 | $0.42 | -3.82% | 86 | 6/17/2026, 5:29:57 PM |
| Normal | 314790 | 8 | $0.44 | 0.00% | 85 | 6/17/2026, 9:29:31 AM |
| Normal | 314790 | 8 | $0.44 | -1.52% | 85 | 6/17/2026, 1:36:57 AM |
| Normal | 314790 | 8 | $0.45 | -0.04% | 85 | 6/16/2026, 5:30:20 PM |
| Normal | 314790 | 8 | $0.45 | +1.35% | 85 | 6/16/2026, 9:29:45 AM |
| Normal | 314790 | 8 | $0.44 | +0.62% | 86 | 6/16/2026, 12:13:34 AM |
| Normal | 314790 | 8 | $0.44 | +1.93% | 88 | 6/15/2026, 4:06:54 PM |
| Normal | 314790 | 8 | $0.43 | -0.90% | 87 | 6/15/2026, 8:06:53 AM |
| Normal | 314790 | 8 | $0.43 | +0.51% | 83 | 6/15/2026, 12:14:37 AM |
| Normal | 314790 | 8 | $0.43 | +0.79% | 84 | 6/14/2026, 4:09:01 PM |
| Normal | 314790 | 8 | $0.43 | +6.01% | 85 | 6/14/2026, 8:08:46 AM |
| Normal | 314790 | 8 | $0.40 | -12.40% | 86 | 6/14/2026, 12:11:38 AM |
| Normal | 314790 | 8 | $0.46 | +6.21% | 83 | 6/13/2026, 4:09:00 PM |
| Normal | 314790 | 8 | $0.43 | -0.08% | 83 | 6/13/2026, 8:08:56 AM |
| Normal | 314790 | 8 | $0.43 | -1.04% | 82 | 6/13/2026, 1:01:29 AM |
| Normal | 314790 | 8 | $0.44 | -1.93% | 81 | 6/12/2026, 4:12:45 PM |
| Normal | 314790 | 8 | $0.45 | +4.56% | 81 | 6/12/2026, 8:12:33 AM |
| Normal | 314790 | 8 | $0.43 | -1.33% | 83 | 6/12/2026, 12:18:54 AM |
| Normal | 314790 | 8 | $0.43 | -5.15% | 83 | 6/11/2026, 4:17:01 PM |
| Normal | 314790 | 8 | $0.46 | 0.00% | 82 | 6/11/2026, 8:16:59 AM |
| Normal | 314790 | 8 | $0.46 | +7.41% | 81 | 6/11/2026, 12:25:41 AM |
| Normal | 314790 | 8 | $0.43 | +3.55% | 82 | 6/10/2026, 4:17:30 PM |
| Normal | 314790 | 8 | $0.41 | -1.26% | 79 | 6/10/2026, 8:17:06 AM |
| Normal | 314790 | 8 | $0.42 | -4.29% | 78 | 6/10/2026, 12:19:34 AM |
| Normal | 314790 | 8 | $0.44 | +1.87% | 80 | 6/9/2026, 4:45:30 PM |
| Normal | 314790 | 8 | $0.43 | +1.70% | 83 | 6/9/2026, 8:45:10 AM |
| Normal | 314790 | 8 | $0.42 | -4.99% | 82 | 6/9/2026, 12:37:33 AM |
| Normal | 314790 | 8 | $0.44 | +1.32% | 81 | 6/8/2026, 4:56:45 PM |
| Normal | 314790 | 8 | $0.44 | -0.92% | 81 | 6/8/2026, 8:56:28 AM |
| Normal | 314790 | 8 | $0.44 | +0.12% | 81 | 6/8/2026, 1:19:06 AM |
| Normal | 314790 | 8 | $0.44 | -1.52% | 80 | 6/7/2026, 5:08:47 PM |
| Normal | 314790 | 8 | $0.45 | -1.35% | 80 | 6/7/2026, 9:08:43 AM |
| Normal | 314790 | 8 | $0.45 | +7.36% | 81 | 6/7/2026, 12:11:46 AM |
| Normal | 314790 | 8 | $0.42 | 0.00% | 84 | 6/6/2026, 4:44:51 PM |
| Normal | 314790 | 8 | $0.42 | -1.00% | 82 | 6/6/2026, 8:27:49 AM |
| Normal | 314790 | 8 | $0.43 | +0.40% | 83 | 6/6/2026, 1:03:48 AM |
| Normal | 314790 | 8 | $0.42 | +3.13% | 84 | 6/5/2026, 4:30:33 PM |
| Normal | 314790 | 8 | $0.41 | -0.45% | 88 | 6/5/2026, 8:29:49 AM |
| Normal | 314790 | 8 | $0.41 | -0.20% | 88 | 6/5/2026, 12:35:03 AM |
| Normal | 314790 | 8 | $0.41 | -0.41% | 89 | 6/4/2026, 4:32:28 PM |
| Normal | 314790 | 8 | $0.42 | 0.00% | 89 | 6/4/2026, 8:32:16 AM |
| Normal | 314790 | 8 | $0.42 | -1.45% | 89 | 6/4/2026, 12:33:39 AM |
| Normal | 314790 | 8 | $0.42 | -0.56% | 88 | 6/3/2026, 4:34:47 PM |
| Normal | 314790 | 8 | $0.42 | -0.36% | 89 | 6/3/2026, 8:34:26 AM |
| Normal | 314790 | 8 | $0.43 | +2.53% | 87 | 6/3/2026, 12:35:01 AM |
| Normal | 314790 | 8 | $0.42 | 0.00% | 87 | 6/2/2026, 4:41:37 PM |
| Normal | 314790 | 8 | $0.42 | -2.51% | 87 | 6/2/2026, 8:41:19 AM |
| Normal | 314790 | 8 | $0.43 | +8.28% | 87 | 6/2/2026, 12:42:20 AM |
| Normal | 314790 | 8 | $0.39 | 0.00% | 88 | 6/1/2026, 4:48:44 PM |
| Normal | 314790 | 8 | $0.39 | +1.00% | 88 | 6/1/2026, 8:48:43 AM |
| Normal | 314790 | 8 | $0.39 | -0.82% | 88 | 6/1/2026, 12:57:06 AM |
| Normal | 314790 | 8 | $0.39 | -8.82% | 88 | 5/31/2026, 4:53:29 PM |
| Normal | 314790 | 8 | $0.43 | -1.70% | 87 | 5/31/2026, 8:53:39 AM |
| Normal | 314790 | 8 | $0.44 | 0.00% | 86 | 5/31/2026, 12:58:24 AM |
| Normal | 314790 | 8 | $0.44 | -0.23% | 86 | 5/30/2026, 4:52:45 PM |
| Normal | 314790 | 8 | $0.44 | -0.65% | 85 | 5/30/2026, 8:52:29 AM |
| Normal | 314790 | 8 | $0.44 | +2.60% | 85 | 5/30/2026, 1:06:55 AM |
| Normal | 314790 | 8 | $0.43 | -0.82% | 86 | 5/29/2026, 4:55:04 PM |
| Normal | 314790 | 8 | $0.43 | +1.63% | 86 | 5/29/2026, 8:55:12 AM |
| Normal | 314790 | 8 | $0.43 | -0.75% | 87 | 5/29/2026, 12:59:56 AM |
| Normal | 314790 | 8 | $0.43 | -1.24% | 87 | 5/28/2026, 4:56:58 PM |
| Normal | 314790 | 8 | $0.44 | -0.31% | 87 | 5/28/2026, 8:56:29 AM |
| Normal | 314790 | 8 | $0.44 | +0.04% | 87 | 5/28/2026, 1:03:09 AM |
| Normal | 314790 | 8 | $0.44 | +3.37% | 86 | 5/27/2026, 4:59:12 PM |
| Normal | 314790 | 8 | $0.42 | -1.07% | 87 | 5/27/2026, 8:58:40 AM |
| Normal | 314790 | 8 | $0.43 | +1.69% | 87 | 5/27/2026, 1:06:58 AM |
| Normal | 314790 | 8 | $0.42 | -0.96% | 87 | 5/26/2026, 5:05:43 PM |
| Normal | 314790 | 8 | $0.42 | +7.75% | 85 | 5/26/2026, 9:05:33 AM |
| Normal | 314790 | 8 | $0.39 | -4.13% | 87 | 5/26/2026, 1:05:32 AM |
| Normal | 314790 | 8 | $0.41 | -2.18% | 86 | 5/25/2026, 5:05:18 PM |
| Normal | 314790 | 8 | $0.42 | -6.24% | 83 | 5/25/2026, 9:05:38 AM |
| Normal | 314790 | 8 | $0.45 | -4.00% | 82 | 5/25/2026, 1:08:29 AM |
| Normal | 314790 | 8 | $0.47 | -3.03% | 82 | 5/24/2026, 5:07:31 PM |
| Normal | 314790 | 8 | $0.48 | +1.36% | 83 | 5/24/2026, 9:07:30 AM |
| Normal | 314790 | 8 | $0.48 | +0.04% | 84 | 5/24/2026, 1:22:36 AM |
| Normal | 314790 | 8 | $0.47 | +5.58% | 85 | 5/23/2026, 5:07:21 PM |
| Normal | 314790 | 8 | $0.45 | +1.41% | 85 | 5/23/2026, 9:07:14 AM |
| Normal | 314790 | 8 | $0.44 | -0.19% | 89 | 5/23/2026, 1:07:26 AM |
| Normal | 314790 | 8 | $0.44 | -1.36% | 88 | 5/22/2026, 5:10:03 PM |
| Normal | 314790 | 8 | $0.45 | 0.00% | 88 | 5/22/2026, 9:09:42 AM |
| Normal | 314790 | 8 | $0.45 | +2.19% | 88 | 5/22/2026, 12:11:05 AM |
| Normal | 314790 | 8 | $0.44 | -3.45% | 89 | 5/21/2026, 5:09:38 PM |
| Normal | 314790 | 8 | $0.46 | -1.61% | 87 | 5/21/2026, 9:09:51 AM |
| Normal | 314790 | 8 | $0.46 | +2.66% | 87 | 5/21/2026, 12:22:54 AM |
| Normal | 314790 | 8 | $0.45 | +6.43% | 87 | 5/20/2026, 5:11:28 PM |
| Normal | 314790 | 8 | $0.42 | -3.13% | 89 | 5/20/2026, 9:11:15 AM |
| Normal | 314790 | 8 | $0.44 | -2.75% | 88 | 5/20/2026, 1:17:54 AM |
| Normal | 314790 | 8 | $0.45 | -0.49% | 86 | 5/19/2026, 5:11:36 PM |
| Normal | 314790 | 8 | $0.45 | -3.05% | 86 | 5/19/2026, 9:23:35 AM |
| Normal | 314790 | 8 | $0.47 | -2.65% | 85 | 5/19/2026, 12:38:27 AM |
| Normal | 314790 | 8 | $0.48 | 0.00% | 84 | 5/18/2026, 5:18:33 PM |
| Normal | 314790 | 8 | $0.48 | -0.04% | 81 | 5/18/2026, 9:12:45 AM |
| Normal | 314790 | 8 | $0.48 | -0.39% | 81 | 5/18/2026, 12:23:03 AM |
| Normal | 314790 | 8 | $0.48 | -1.42% | 81 | 5/17/2026, 5:12:54 PM |
| Normal | 314790 | 8 | $0.49 | 0.00% | 82 | 5/17/2026, 9:13:02 AM |
| Normal | 314790 | 8 | $0.49 | 0.00% | 81 | 5/17/2026, 12:46:06 AM |
| Normal | 314790 | 8 | $0.49 | -1.03% | 80 | 5/16/2026, 5:15:02 PM |
| Normal | 314790 | 8 | $0.49 | -2.87% | 78 | 5/16/2026, 9:14:38 AM |
| Normal | 314790 | 8 | $0.51 | +4.93% | 79 | 5/16/2026, 1:18:15 AM |
| Normal | 314790 | 8 | $0.48 | +3.74% | 82 | 5/15/2026, 5:19:30 PM |
| Normal | 314790 | 8 | $0.47 | -0.18% | 88 | 5/15/2026, 9:18:17 AM |
| Normal | 314790 | 8 | $0.47 | +0.47% | 87 | 5/15/2026, 1:19:28 AM |
| Normal | 314790 | 8 | $0.47 | -1.79% | 87 | 5/14/2026, 5:22:06 PM |
| Normal | 314790 | 8 | $0.47 | +3.59% | 88 | 5/14/2026, 9:21:49 AM |
| Normal | 314790 | 8 | $0.46 | -0.81% | 90 | 5/14/2026, 12:33:20 AM |
| Normal | 314790 | 8 | $0.46 | -0.33% | 89 | 5/13/2026, 5:23:20 PM |
| Normal | 314790 | 8 | $0.46 | -0.73% | 89 | 5/13/2026, 8:19:57 AM |
| Normal | 314790 | 8 | $0.47 | +1.14% | 88 | 5/13/2026, 1:31:36 AM |
| Normal | 314790 | 8 | $0.46 | +0.89% | 88 | 5/12/2026, 5:26:02 PM |
| Normal | 314790 | 8 | $0.46 | +0.11% | 85 | 5/2/2026, 4:10:42 PM |
| Normal | 314790 | 8 | $0.46 | 0.00% | 85 | 5/2/2026, 8:10:11 AM |
| Normal | 314790 | 8 | $0.46 | -1.97% | 85 | 5/2/2026, 12:16:27 AM |
| Normal | 314790 | 8 | $0.47 | +16.74% | 85 | 5/1/2026, 4:13:51 PM |
| Normal | 314790 | 8 | $0.40 | -5.46% | 88 | 5/1/2026, 8:13:44 AM |
| Normal | 314790 | 8 | $0.42 | -0.88% | 87 | 5/1/2026, 12:16:31 AM |
| Normal | 314790 | 8 | $0.43 | -7.62% | 87 | 4/30/2026, 4:16:46 PM |
| Normal | 314790 | 8 | $0.46 | -1.06% | 85 | 4/30/2026, 8:27:50 AM |
| Normal | 314790 | 8 | $0.47 | -1.72% | 85 | 4/30/2026, 12:30:34 AM |
| Normal | 314790 | 8 | $0.47 | +8.21% | 86 | 4/29/2026, 4:20:27 PM |
| Normal | 314790 | 8 | $0.44 | -5.70% | 87 | 4/29/2026, 8:20:47 AM |
| Normal | 314790 | 8 | $0.46 | +7.33% | 87 | 4/29/2026, 12:24:16 AM |
| Normal | 314790 | 8 | $0.43 | -3.77% | 88 | 4/28/2026, 4:24:24 PM |
| Normal | 314790 | 8 | $0.45 | -8.71% | 87 | 4/28/2026, 8:24:12 AM |
| Normal | 314790 | 8 | $0.49 | +12.95% | 87 | 4/28/2026, 12:27:26 AM |
| Normal | 314790 | 8 | $0.44 | +1.02% | 90 | 4/27/2026, 4:27:02 PM |
| Normal | 314790 | 8 | $0.43 | -0.20% | 89 | 4/27/2026, 8:27:02 AM |
| Normal | 314790 | 8 | $0.43 | 0.00% | 89 | 4/27/2026, 12:26:38 AM |
| Normal | 314790 | 8 | $0.43 | -5.45% | 90 | 4/26/2026, 4:35:53 PM |
| Normal | 314790 | 8 | $0.46 | -0.26% | 90 | 4/26/2026, 8:27:56 AM |
| Normal | 314790 | 8 | $0.46 | +2.35% | 89 | 4/26/2026, 12:27:49 AM |
| Normal | 314790 | 8 | $0.45 | -2.90% | 88 | 4/25/2026, 4:39:14 PM |
| Normal | 314790 | 8 | $0.46 | +1.15% | 87 | 4/25/2026, 8:31:22 AM |
| Normal | 314790 | 8 | $0.46 | -4.54% | 85 | 4/25/2026, 12:53:50 AM |
| Normal | 314790 | 8 | $0.48 | +0.25% | 85 | 4/24/2026, 4:31:58 PM |
| Normal | 314790 | 8 | $0.48 | +1.52% | 83 | 4/24/2026, 8:31:38 AM |
| Normal | 314790 | 8 | $0.47 | +8.25% | 82 | 4/24/2026, 12:38:39 AM |
| Normal | 314790 | 8 | $0.43 | +0.24% | 85 | 4/23/2026, 4:40:30 PM |
| Normal | 314790 | 8 | $0.43 | -3.55% | 85 | 4/23/2026, 8:33:14 AM |
| Normal | 314790 | 8 | $0.45 | +3.28% | 84 | 4/23/2026, 12:36:49 AM |
| Normal | 314790 | 8 | $0.43 | +2.27% | 86 | 4/22/2026, 4:43:54 PM |
| Normal | 314790 | 8 | $0.42 | +1.95% | 87 | 4/22/2026, 8:36:41 AM |
| Normal | 314790 | 8 | $0.42 | 0.00% | 88 | 4/22/2026, 12:45:37 AM |
| Normal | 314790 | 8 | $0.42 | +0.16% | 87 | 4/21/2026, 4:46:50 PM |
| Normal | 314790 | 8 | $0.42 | -0.73% | 85 | 4/21/2026, 8:40:48 AM |
| Normal | 314790 | 8 | $0.42 | -2.68% | 84 | 4/21/2026, 12:40:49 AM |
| Normal | 314790 | 8 | $0.43 | +7.72% | 85 | 4/20/2026, 4:49:02 PM |
| Normal | 314790 | 8 | $0.40 | -1.42% | 87 | 4/20/2026, 8:43:46 AM |
| Normal | 314790 | 8 | $0.41 | -0.58% | 86 | 4/20/2026, 12:43:44 AM |
| Normal | 314790 | 8 | $0.41 | +1.78% | 85 | 4/19/2026, 4:53:32 PM |
| Normal | 314790 | 8 | $0.40 | -10.62% | 83 | 4/19/2026, 8:47:59 AM |
| Normal | 314790 | 8 | $0.45 | -0.75% | 82 | 4/19/2026, 1:18:51 AM |
| Normal | 314790 | 8 | $0.45 | -0.63% | 80 | 4/18/2026, 4:07:47 PM |
| Normal | 314790 | 8 | $0.45 | +2.21% | 79 | 4/18/2026, 8:50:15 AM |
| Normal | 314790 | 8 | $0.45 | -1.02% | 80 | 4/18/2026, 1:29:47 AM |
| Normal | 314790 | 8 | $0.45 | 0.00% | 80 | 4/17/2026, 4:59:37 PM |
| Normal | 314790 | 8 | $0.45 | -1.16% | 79 | 4/17/2026, 8:54:09 AM |
| Normal | 314790 | 8 | $0.45 | -0.04% | 79 | 4/17/2026, 12:54:19 AM |
| Normal | 314790 | 8 | $0.46 | -1.87% | 79 | 4/16/2026, 5:01:29 PM |
| Normal | 314790 | 8 | $0.46 | -0.15% | 78 | 4/16/2026, 8:57:01 AM |
| Normal | 314790 | 8 | $0.46 | -2.94% | 78 | 4/16/2026, 12:57:22 AM |
| Normal | 314790 | 8 | $0.48 | +4.79% | 77 | 4/15/2026, 5:02:53 PM |
| Normal | 314790 | 8 | $0.46 | -1.36% | 78 | 4/15/2026, 8:59:42 AM |
| Normal | 314790 | 8 | $0.46 | +12.40% | 78 | 4/15/2026, 12:59:23 AM |
| Normal | 314790 | 8 | $0.41 | -4.93% | 80 | 4/14/2026, 5:05:30 PM |
| Normal | 314790 | 8 | $0.43 | +0.20% | 77 | 4/14/2026, 9:01:44 AM |
| Normal | 314790 | 8 | $0.43 | -7.14% | 77 | 4/14/2026, 1:01:46 AM |
| Normal | 314790 | 8 | $0.47 | +3.16% | 75 | 4/13/2026, 5:07:35 PM |
| Normal | 314790 | 8 | $0.45 | -0.78% | 75 | 4/13/2026, 9:05:41 AM |
| Normal | 314790 | 8 | $0.45 | +17.07% | 75 | 4/13/2026, 1:04:03 AM |
| Normal | 314790 | 8 | $0.39 | -4.62% | 79 | 4/12/2026, 5:09:30 PM |
| Normal | 314790 | 8 | $0.41 | -1.48% | 78 | 4/12/2026, 8:43:56 AM |
| Normal | 314790 | 8 | $0.41 | 0.00% | 77 | 4/12/2026, 1:06:31 AM |
| Normal | 314790 | 8 | $0.41 | -6.27% | 78 | 4/11/2026, 5:11:24 PM |
| Normal | 314790 | 8 | $0.44 | 0.00% | 78 | 4/11/2026, 9:08:29 AM |
| Normal | 314790 | 8 | $0.44 | +4.92% | 78 | 4/11/2026, 1:08:44 AM |
| Normal | 314790 | 8 | $0.42 | -1.55% | 80 | 4/10/2026, 5:12:31 PM |
| Normal | 314790 | 8 | $0.43 | -1.53% | 80 | 4/10/2026, 9:09:50 AM |
| Normal | 314790 | 8 | $0.43 | -7.25% | 81 | 4/10/2026, 1:09:45 AM |
| Normal | 314790 | 8 | $0.47 | -2.96% | 81 | 4/9/2026, 5:14:05 PM |
| Normal | 314790 | 8 | $0.48 | 0.00% | 80 | 4/9/2026, 9:11:57 AM |
| Normal | 314790 | 8 | $0.48 | +9.44% | 80 | 4/9/2026, 1:10:45 AM |
| Normal | 314790 | 8 | $0.44 | -2.44% | 83 | 4/8/2026, 5:17:07 PM |
| Normal | 314790 | 8 | $0.45 | -0.04% | 83 | 4/8/2026, 9:15:13 AM |
| Normal | 314790 | 8 | $0.45 | +4.76% | 83 | 4/8/2026, 1:15:59 AM |
| Normal | 314790 | 8 | $0.43 | +0.71% | 84 | 4/7/2026, 5:19:43 PM |
| Normal | 314790 | 8 | $0.43 | -2.10% | 82 | 4/7/2026, 9:16:24 AM |
| Normal | 314790 | 8 | $0.44 | -4.98% | 82 | 4/7/2026, 1:16:31 AM |
| Normal | 314790 | 8 | $0.46 | -0.40% | 82 | 4/6/2026, 5:20:21 PM |
| Normal | 314790 | 8 | $0.46 | -4.49% | 82 | 4/6/2026, 9:18:16 AM |
| Normal | 314790 | 8 | $0.48 | 0.00% | 82 | 4/6/2026, 1:18:20 AM |
| Normal | 314790 | 8 | $0.48 | +6.82% | 82 | 4/5/2026, 5:21:54 PM |
| Normal | 314790 | 8 | $0.45 | 0.00% | 83 | 4/5/2026, 9:20:19 AM |
| Normal | 314790 | 8 | $0.45 | -3.54% | 83 | 4/5/2026, 1:05:47 AM |
| Normal | 314790 | 8 | $0.47 | -5.47% | 83 | 4/4/2026, 5:28:28 PM |
| Normal | 314790 | 8 | $0.50 | +1.46% | 82 | 4/4/2026, 9:21:13 AM |
| Normal | 314790 | 8 | $0.49 | +1.66% | 84 | 4/4/2026, 1:27:24 AM |
| Normal | 314790 | 8 | $0.48 | +8.61% | 84 | 4/3/2026, 5:25:45 PM |
| Normal | 314790 | 8 | $0.44 | -0.15% | 87 | 4/3/2026, 9:25:52 AM |
| Normal | 314790 | 8 | $0.44 | -1.51% | 86 | 4/3/2026, 2:05:16 AM |
| Normal | 314790 | 8 | $0.45 | 0.00% | 84 | 4/2/2026, 5:52:56 PM |
| Normal | 314790 | 8 | $0.45 | -0.52% | 84 | 4/2/2026, 9:26:10 AM |
| Normal | 314790 | 8 | $0.45 | -5.72% | 83 | 4/2/2026, 1:26:28 AM |
| Normal | 314790 | 8 | $0.48 | -0.70% | 83 | 4/1/2026, 5:31:04 PM |
| Normal | 314790 | 8 | $0.48 | -0.59% | 86 | 4/1/2026, 8:54:07 AM |
| Normal | 314790 | 8 | $0.49 | +14.80% | 86 | 4/1/2026, 12:42:05 AM |
| Normal | 314790 | 8 | $0.42 | -3.66% | 92 | 3/31/2026, 5:29:01 PM |
| Normal | 314790 | 8 | $0.44 | -2.77% | 91 | 3/31/2026, 9:45:34 AM |
| Normal | 314790 | 8 | $0.45 | +4.83% | 91 | 3/31/2026, 1:28:54 AM |
| Normal | 314790 | 8 | $0.43 | -0.08% | 90 | 3/30/2026, 5:32:41 PM |
| Normal | 314790 | 8 | $0.43 | -1.70% | 90 | 3/30/2026, 9:31:14 AM |
| Normal | 314790 | 8 | $0.44 | -0.12% | 91 | 3/30/2026, 1:32:26 AM |
| Normal | 314790 | 8 | $0.44 | +2.57% | 91 | 3/29/2026, 5:30:39 PM |
| Normal | 314790 | 8 | $0.43 | +1.16% | 92 | 3/29/2026, 9:31:19 AM |
| Normal | 314790 | 8 | $0.42 | -6.47% | 91 | 3/29/2026, 1:31:24 AM |
| Normal | 314790 | 8 | $0.45 | +3.36% | 90 | 3/28/2026, 5:29:27 PM |
| Normal | 314790 | 8 | $0.44 | +5.42% | 89 | 3/28/2026, 9:29:51 AM |
| Normal | 314790 | 8 | $0.42 | -3.04% | 89 | 3/28/2026, 1:30:02 AM |
| Normal | 314790 | 8 | $0.43 | -4.17% | 87 | 3/27/2026, 5:30:03 PM |
| Normal | 314790 | 8 | $0.45 | +1.42% | 86 | 3/27/2026, 9:30:15 AM |
| Normal | 314790 | 8 | $0.44 | -0.31% | 85 | 3/27/2026, 1:30:31 AM |
| Normal | 314790 | 8 | $0.44 | -0.38% | 87 | 3/26/2026, 5:30:53 PM |
| Normal | 314790 | 8 | $0.44 | -0.49% | 88 | 3/26/2026, 9:30:43 AM |
| Normal | 314790 | 8 | $0.45 | +1.15% | 87 | 3/26/2026, 12:13:14 AM |
| Normal | 314790 | 8 | $0.44 | -1.99% | 87 | 3/25/2026, 5:31:26 PM |
| Normal | 314790 | 8 | $0.45 | +2.39% | 85 | 3/25/2026, 9:24:08 AM |
| Normal | 314790 | 8 | $0.44 | +0.82% | 85 | 3/25/2026, 12:08:14 AM |
| Normal | 314790 | 8 | $0.44 | +2.02% | 85 | 3/24/2026, 5:30:58 PM |
| Normal | 314790 | 8 | $0.43 | +0.08% | 84 | 3/24/2026, 9:31:02 AM |
| Normal | 314790 | 8 | $0.43 | -1.10% | 84 | 3/24/2026, 1:30:58 AM |
| Normal | 314790 | 8 | $0.43 | -5.63% | 83 | 3/23/2026, 5:31:36 PM |
| Normal | 314790 | 8 | $0.46 | +3.80% | 82 | 3/23/2026, 9:31:07 AM |
| Normal | 314790 | 8 | $0.44 | +2.40% | 88 | 3/23/2026, 1:30:49 AM |
| Normal | 314790 | 8 | $0.43 | +3.17% | 90 | 3/22/2026, 5:31:27 PM |
| Normal | 314790 | 8 | $0.42 | -2.69% | 89 | 3/22/2026, 9:30:55 AM |
| Normal | 314790 | 8 | $0.43 | -3.91% | 89 | 3/22/2026, 1:30:58 AM |
| Normal | 314790 | 8 | $0.45 | +2.81% | 86 | 3/21/2026, 5:31:55 PM |
| Normal | 314790 | 8 | $0.43 | -1.35% | 86 | 3/21/2026, 9:31:55 AM |
| Normal | 314790 | 8 | $0.44 | +6.74% | 85 | 3/21/2026, 1:33:21 AM |
| Normal | 314790 | 8 | $0.41 | -4.59% | 86 | 3/20/2026, 5:32:10 PM |
| Normal | 314790 | 8 | $0.43 | -0.74% | 89 | 3/20/2026, 9:32:10 AM |
| Normal | 314790 | 8 | $0.44 | -1.04% | 84 | 3/20/2026, 1:38:49 AM |
| Normal | 314790 | 8 | $0.44 | 0.00% | 79 | 3/19/2026, 4:01:30 PM |
| Normal | 314790 | 8 | $0.44 | +9.39% | 79 | 3/19/2026, 10:04:15 AM |
| Normal | 314790 | 8 | $0.40 | +2.73% | 85 | 3/19/2026, 12:01:15 AM |
| Normal | 314790 | 8 | $0.39 | -2.78% | 85 | 3/18/2026, 4:01:54 PM |
| Normal | 314790 | 8 | $0.40 | +0.85% | 85 | 3/18/2026, 8:01:41 AM |
| Normal | 314790 | 8 | $0.40 | -0.55% | 86 | 3/18/2026, 12:02:26 AM |
| Normal | 314790 | 8 | $0.40 | -4.78% | 88 | 3/17/2026, 4:48:06 PM |
| Normal | 314790 | 8 | $0.42 | +9.12% | 88 | 3/17/2026, 8:01:53 AM |
| Normal | 314790 | 8 | $0.39 | -3.27% | 88 | 3/17/2026, 12:02:25 AM |
| Normal | 314790 | 8 | $0.40 | +0.64% | 86 | 3/16/2026, 4:02:01 PM |
| Normal | 314790 | 8 | $0.40 | -0.17% | 84 | 3/16/2026, 8:01:47 AM |
| Normal | 314790 | 8 | $0.40 | -6.68% | 82 | 3/16/2026, 12:01:35 AM |
| Normal | 314790 | 8 | $0.43 | +0.56% | 84 | 3/15/2026, 4:02:33 PM |
| Normal | 314790 | 8 | $0.42 | +13.01% | 85 | 3/15/2026, 8:02:31 AM |
| Normal | 314790 | 8 | $0.38 | -15.34% | 85 | 3/15/2026, 12:08:13 AM |
| Normal | 314790 | 8 | $0.44 | +2.63% | 84 | 3/14/2026, 4:13:08 PM |
| Normal | 314790 | 8 | $0.43 | +2.04% | 83 | 3/14/2026, 8:02:43 AM |
| Normal | 314790 | 8 | $0.42 | -0.04% | 86 | 3/14/2026, 12:02:33 AM |
| Normal | 314790 | 8 | $0.42 | -2.58% | 87 | 3/13/2026, 4:04:51 PM |
| Normal | 314790 | 8 | $0.43 | -0.16% | 86 | 3/13/2026, 8:02:35 AM |
| Normal | 314790 | 8 | $0.44 | +5.77% | 85 | 3/13/2026, 12:05:07 AM |
| Normal | 314790 | 8 | $0.41 | -5.67% | 85 | 3/12/2026, 4:50:25 PM |
| Normal | 314790 | 8 | $0.44 | 0.00% | 86 | 3/12/2026, 8:02:21 AM |
| Normal | 314790 | 8 | $0.44 | -1.57% | 86 | 3/12/2026, 12:04:09 AM |
| Normal | 314790 | 8 | $0.44 | -5.84% | 85 | 3/11/2026, 4:04:07 PM |
| Normal | 314790 | 8 | $0.47 | -0.79% | 81 | 3/11/2026, 8:02:34 AM |
| Normal | 314790 | 8 | $0.47 | +3.40% | 79 | 3/11/2026, 12:05:12 AM |
| Normal | 314790 | 8 | $0.46 | +1.81% | 83 | 3/10/2026, 4:02:40 PM |
| Normal | 314790 | 8 | $0.45 | +6.41% | 83 | 3/10/2026, 8:02:29 AM |
| Normal | 314790 | 8 | $0.42 | -7.86% | 84 | 3/10/2026, 5:29:13 AM |
| Normal | 314790 | 8 | $0.46 | -0.66% | 83 | 3/9/2026, 4:03:12 PM |
| Normal | 314790 | 8 | $0.46 | +15.20% | 81 | 3/9/2026, 8:02:44 AM |
| Normal | 314790 | 8 | $0.40 | 0.00% | 82 | 3/9/2026, 12:05:14 AM |
| Normal | 314790 | 8 | $0.40 | -12.71% | 81 | 3/8/2026, 4:03:11 PM |
| Normal | 314790 | 8 | $0.46 | -0.44% | 78 | 3/8/2026, 8:02:40 AM |
| Normal | 314790 | 8 | $0.46 | 0.00% | 79 | 3/8/2026, 12:05:45 AM |
| Normal | 314790 | 8 | $0.46 | +23.18% | 80 | 3/7/2026, 4:03:12 PM |
| Normal | 314790 | 8 | $0.38 | +0.32% | 86 | 3/7/2026, 8:28:24 AM |
| Normal | 314790 | 8 | $0.37 | -2.95% | 88 | 3/7/2026, 5:05:22 AM |
| Normal | 314790 | 8 | $0.39 | -3.89% | 87 | 3/6/2026, 4:03:08 PM |
| Normal | 314790 | 8 | $0.40 | -3.07% | 83 | 3/6/2026, 8:02:42 AM |
| Normal | 314790 | 8 | $0.41 | -1.85% | 83 | 3/6/2026, 4:56:58 AM |
| Normal | 314790 | 8 | $0.42 | +0.16% | 80 | 3/5/2026, 4:03:15 PM |
| Normal | 314790 | 8 | $0.42 | -0.04% | 85 | 3/5/2026, 8:02:17 AM |
| Normal | 314790 | 8 | $0.42 | +10.60% | 84 | 3/5/2026, 4:36:53 AM |
| Normal | 314790 | 8 | $0.38 | -5.83% | 81 | 3/4/2026, 4:03:03 PM |
| Normal | 314790 | 8 | $0.40 | +6.62% | 81 | 3/4/2026, 8:02:15 AM |
| Normal | 314790 | 8 | $0.38 | +27.70% | 81 | 3/3/2026, 4:05:00 PM |
| Normal | 314790 | 8 | $0.30 | -0.57% | 86 | 3/3/2026, 8:03:51 AM |
| Normal | 314790 | 8 | $0.30 | +0.34% | 86 | 3/3/2026, 2:27:37 AM |
| Normal | 314790 | 8 | $0.30 | -9.58% | 86 | 3/2/2026, 4:04:51 PM |
| Normal | 314790 | 8 | $0.33 | 0.00% | 84 | 3/2/2026, 8:05:45 AM |
| Normal | 314790 | 8 | $0.33 | 0.00% | 83 | 3/2/2026, 1:27:03 AM |
| Normal | 314790 | 8 | $0.33 | -5.18% | 81 | 3/1/2026, 4:08:13 PM |
| Normal | 314790 | 8 | $0.35 | -3.44% | 84 | 3/1/2026, 8:08:21 AM |
| Normal | 314790 | 8 | $0.36 | -8.03% | 83 | 3/1/2026, 1:25:29 AM |
| Normal | 314790 | 8 | $0.39 | +4.16% | 85 | 2/28/2026, 6:37:21 PM |
| Normal | 314790 | 8 | $0.38 | -6.55% | 86 | 2/27/2026, 6:43:26 PM |
| Normal | 314790 | 8 | $0.40 | +12.82% | 84 | 2/26/2026, 6:46:28 PM |
| Normal | 314790 | 8 | $0.36 | +0.43% | 86 | 2/25/2026, 4:15:51 PM |
| Normal | 314790 | 8 | $0.35 | -0.24% | 87 | 2/25/2026, 8:45:12 AM |
| Normal | 314790 | 8 | $0.36 | -2.78% | 86 | 2/25/2026, 1:05:53 AM |
| Normal | 314790 | 8 | $0.37 | 0.00% | 87 | 2/24/2026, 4:24:11 PM |
| Normal | 314790 | 8 | $0.37 | -1.37% | 87 | 2/24/2026, 1:08:45 PM |
| Normal | 314790 | 8 | $0.37 | -1.18% | 87 | 2/24/2026, 1:08:43 AM |
| Normal | 314790 | 8 | $0.37 | -3.79% | 86 | 2/23/2026, 4:41:35 PM |
| Normal | 314790 | 8 | $0.39 | +5.08% | 85 | 2/23/2026, 1:06:26 PM |
| Normal | 314790 | 8 | $0.37 | -2.63% | 86 | 2/23/2026, 1:03:56 AM |
| Normal | 314790 | 8 | $0.38 | 0.00% | 85 | 2/22/2026, 4:41:59 PM |
| Normal | 314790 | 8 | $0.38 | -0.18% | 85 | 2/22/2026, 12:57:02 PM |
| Normal | 314790 | 8 | $0.38 | +1.03% | 85 | 2/22/2026, 12:27:34 AM |
| Normal | 314790 | 8 | $0.38 | +7.69% | 85 | 2/21/2026, 4:23:44 PM |
| Normal | 314790 | 8 | $0.35 | +0.05% | 86 | 2/21/2026, 12:37:00 PM |
| Normal | 314790 | 8 | $0.35 | +0.19% | 87 | 2/21/2026, 12:29:55 AM |
| Normal | 314790 | 8 | $0.35 | -0.05% | 87 | 2/20/2026, 4:23:58 PM |
| Normal | 314790 | 8 | $0.35 | -1.76% | 87 | 2/20/2026, 12:35:29 PM |
| Normal | 314790 | 8 | $0.36 | -3.62% | 86 | 2/20/2026, 12:28:52 AM |
| Normal | 314790 | 8 | $0.37 | -3.71% | 86 | 2/19/2026, 4:26:39 PM |
| Normal | 314790 | 8 | $0.38 | -9.11% | 86 | 2/19/2026, 12:34:16 PM |
| Normal | 314790 | 8 | $0.42 | +5.42% | 83 | 2/19/2026, 12:30:57 AM |
| Normal | 314790 | 8 | $0.40 | 0.00% | 86 | 2/18/2026, 4:26:47 PM |
| Normal | 314790 | 8 | $0.40 | -3.12% | 86 | 2/18/2026, 1:15:16 PM |
| Normal | 314790 | 8 | $0.41 | 0.00% | 81 | 2/18/2026, 12:30:12 AM |