About the Morphopolis Normal set
The Morphopolis normal Steam trading card set has 5 cards (AppID 314020). Across 508 recorded updates, the normal set price moved between $0.40 and $0.57 on the Steam Community Market, averaging $0.49 with about 24 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.49
- Highest
- $0.57
- Data points
- 508
Loading price chart after the page content...
Recent Morphopolis Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 314020 | 5 | $0.45 | 0.00% | 29 | 8/17/2026, 1:00:53 AM |
| Normal | 314020 | 5 | $0.45 | +2.77% | 30 | 8/16/2026, 5:37:13 PM |
| Normal | 314020 | 5 | $0.43 | -4.94% | 30 | 8/16/2026, 9:37:02 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 28 | 8/16/2026, 1:42:53 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 30 | 8/15/2026, 4:55:20 PM |
| Normal | 314020 | 5 | $0.46 | +3.34% | 30 | 8/15/2026, 9:06:47 AM |
| Normal | 314020 | 5 | $0.44 | -4.96% | 30 | 8/15/2026, 1:02:51 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 29 | 8/14/2026, 5:30:51 PM |
| Normal | 314020 | 5 | $0.46 | -1.23% | 29 | 8/14/2026, 9:30:37 AM |
| Normal | 314020 | 5 | $0.47 | -2.60% | 29 | 8/14/2026, 1:03:13 AM |
| Normal | 314020 | 5 | $0.48 | -0.45% | 28 | 8/13/2026, 5:04:50 PM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 28 | 8/13/2026, 9:04:46 AM |
| Normal | 314020 | 5 | $0.49 | -0.03% | 28 | 8/13/2026, 1:14:43 AM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 28 | 8/12/2026, 5:49:21 PM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 28 | 8/12/2026, 9:48:47 AM |
| Normal | 314020 | 5 | $0.49 | +11.71% | 28 | 8/12/2026, 1:54:47 AM |
| Normal | 314020 | 5 | $0.43 | 0.00% | 33 | 8/11/2026, 5:49:47 PM |
| Normal | 314020 | 5 | $0.43 | -0.50% | 33 | 8/11/2026, 9:51:58 AM |
| Normal | 314020 | 5 | $0.44 | -2.02% | 32 | 8/11/2026, 2:00:24 AM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 32 | 8/10/2026, 5:48:52 PM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 31 | 8/10/2026, 9:48:52 AM |
| Normal | 314020 | 5 | $0.45 | -4.26% | 31 | 8/10/2026, 12:21:13 AM |
| Normal | 314020 | 5 | $0.47 | +4.29% | 31 | 8/9/2026, 5:48:59 PM |
| Normal | 314020 | 5 | $0.45 | +0.46% | 30 | 8/9/2026, 9:48:43 AM |
| Normal | 314020 | 5 | $0.44 | 0.00% | 31 | 8/9/2026, 1:52:05 AM |
| Normal | 314020 | 5 | $0.44 | -4.13% | 31 | 8/8/2026, 5:47:53 PM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 30 | 8/8/2026, 9:47:52 AM |
| Normal | 314020 | 5 | $0.46 | -0.69% | 30 | 8/8/2026, 2:01:21 AM |
| Normal | 314020 | 5 | $0.47 | 0.00% | 30 | 8/7/2026, 5:46:34 PM |
| Normal | 314020 | 5 | $0.47 | -0.33% | 30 | 8/7/2026, 9:46:29 AM |
| Normal | 314020 | 5 | $0.47 | -0.43% | 29 | 8/7/2026, 1:58:21 AM |
| Normal | 314020 | 5 | $0.47 | +6.98% | 29 | 8/6/2026, 5:46:24 PM |
| Normal | 314020 | 5 | $0.44 | 0.00% | 32 | 8/6/2026, 9:46:04 AM |
| Normal | 314020 | 5 | $0.44 | -4.28% | 32 | 8/6/2026, 1:24:40 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 31 | 8/5/2026, 5:37:04 PM |
| Normal | 314020 | 5 | $0.46 | +2.34% | 31 | 8/5/2026, 9:37:21 AM |
| Normal | 314020 | 5 | $0.45 | -1.53% | 35 | 8/5/2026, 1:45:01 AM |
| Normal | 314020 | 5 | $0.46 | +0.83% | 33 | 8/4/2026, 5:37:13 PM |
| Normal | 314020 | 5 | $0.45 | +1.60% | 34 | 8/4/2026, 9:37:04 AM |
| Normal | 314020 | 5 | $0.45 | +11.42% | 35 | 8/4/2026, 1:45:25 AM |
| Normal | 314020 | 5 | $0.40 | -5.84% | 36 | 8/3/2026, 5:09:09 PM |
| Normal | 314020 | 5 | $0.42 | +6.65% | 35 | 8/3/2026, 9:09:18 AM |
| Normal | 314020 | 5 | $0.40 | 0.00% | 36 | 8/3/2026, 12:14:40 AM |
| Normal | 314020 | 5 | $0.40 | 0.00% | 37 | 8/2/2026, 5:09:03 PM |
| Normal | 314020 | 5 | $0.40 | -10.12% | 37 | 8/2/2026, 9:09:08 AM |
| Normal | 314020 | 5 | $0.44 | 0.00% | 35 | 8/2/2026, 1:25:37 AM |
| Normal | 314020 | 5 | $0.44 | -2.39% | 35 | 8/1/2026, 5:42:10 PM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 33 | 8/1/2026, 9:42:03 AM |
| Normal | 314020 | 5 | $0.45 | -0.82% | 31 | 8/1/2026, 1:55:28 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 31 | 7/31/2026, 5:24:07 PM |
| Normal | 314020 | 5 | $0.46 | +1.20% | 31 | 7/31/2026, 9:23:53 AM |
| Normal | 314020 | 5 | $0.45 | +3.94% | 32 | 7/31/2026, 12:55:27 AM |
| Normal | 314020 | 5 | $0.43 | 0.00% | 34 | 7/30/2026, 5:23:48 PM |
| Normal | 314020 | 5 | $0.43 | 0.00% | 34 | 7/30/2026, 9:23:28 AM |
| Normal | 314020 | 5 | $0.43 | -1.04% | 34 | 7/30/2026, 1:36:41 AM |
| Normal | 314020 | 5 | $0.44 | -2.52% | 33 | 7/29/2026, 4:44:24 PM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 33 | 7/29/2026, 8:37:16 AM |
| Normal | 314020 | 5 | $0.45 | -0.49% | 33 | 7/29/2026, 12:51:25 AM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 33 | 7/28/2026, 4:36:46 PM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 33 | 7/28/2026, 8:36:40 AM |
| Normal | 314020 | 5 | $0.45 | -0.15% | 31 | 7/28/2026, 1:24:21 AM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 30 | 7/27/2026, 5:27:55 PM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 30 | 7/27/2026, 9:03:53 AM |
| Normal | 314020 | 5 | $0.45 | +3.36% | 30 | 7/27/2026, 1:15:21 AM |
| Normal | 314020 | 5 | $0.44 | -2.16% | 31 | 7/26/2026, 4:54:26 PM |
| Normal | 314020 | 5 | $0.45 | -1.75% | 30 | 7/26/2026, 8:54:05 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 28 | 7/26/2026, 12:24:44 AM |
| Normal | 314020 | 5 | $0.46 | +2.44% | 27 | 7/25/2026, 5:23:45 PM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 30 | 7/25/2026, 9:23:37 AM |
| Normal | 314020 | 5 | $0.45 | -1.80% | 30 | 7/25/2026, 1:31:56 AM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 31 | 7/24/2026, 5:25:43 PM |
| Normal | 314020 | 5 | $0.45 | -0.74% | 30 | 7/24/2026, 9:25:43 AM |
| Normal | 314020 | 5 | $0.46 | -1.75% | 27 | 7/24/2026, 1:37:32 AM |
| Normal | 314020 | 5 | $0.47 | -1.08% | 27 | 7/23/2026, 4:32:54 PM |
| Normal | 314020 | 5 | $0.47 | -2.36% | 25 | 7/23/2026, 8:32:52 AM |
| Normal | 314020 | 5 | $0.48 | -0.04% | 26 | 7/23/2026, 2:01:18 AM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 26 | 7/22/2026, 4:48:32 PM |
| Normal | 314020 | 5 | $0.48 | +0.18% | 26 | 7/22/2026, 8:48:15 AM |
| Normal | 314020 | 5 | $0.48 | +0.11% | 31 | 7/22/2026, 1:07:27 AM |
| Normal | 314020 | 5 | $0.48 | -0.35% | 31 | 7/21/2026, 5:14:14 PM |
| Normal | 314020 | 5 | $0.48 | +4.26% | 31 | 7/21/2026, 9:14:11 AM |
| Normal | 314020 | 5 | $0.46 | -1.23% | 32 | 7/21/2026, 1:47:21 AM |
| Normal | 314020 | 5 | $0.47 | 0.00% | 32 | 7/20/2026, 4:41:26 PM |
| Normal | 314020 | 5 | $0.47 | +2.00% | 32 | 7/20/2026, 8:41:25 AM |
| Normal | 314020 | 5 | $0.46 | +4.92% | 33 | 7/20/2026, 1:15:27 AM |
| Normal | 314020 | 5 | $0.44 | -1.07% | 33 | 7/19/2026, 4:15:51 PM |
| Normal | 314020 | 5 | $0.44 | -0.31% | 32 | 7/19/2026, 8:15:45 AM |
| Normal | 314020 | 5 | $0.44 | 0.00% | 32 | 7/19/2026, 12:43:27 AM |
| Normal | 314020 | 5 | $0.44 | -5.05% | 32 | 7/18/2026, 4:23:22 PM |
| Normal | 314020 | 5 | $0.47 | 0.00% | 31 | 7/18/2026, 8:23:24 AM |
| Normal | 314020 | 5 | $0.47 | -0.07% | 31 | 7/18/2026, 12:55:43 AM |
| Normal | 314020 | 5 | $0.47 | -0.11% | 31 | 7/17/2026, 4:31:42 PM |
| Normal | 314020 | 5 | $0.47 | +2.07% | 31 | 7/17/2026, 8:32:00 AM |
| Normal | 314020 | 5 | $0.46 | -2.10% | 31 | 7/17/2026, 1:05:13 AM |
| Normal | 314020 | 5 | $0.47 | -3.83% | 31 | 7/16/2026, 4:49:17 PM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 29 | 7/16/2026, 8:48:54 AM |
| Normal | 314020 | 5 | $0.49 | +8.79% | 29 | 7/16/2026, 1:49:57 AM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 30 | 7/15/2026, 4:49:58 PM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 30 | 7/15/2026, 8:49:46 AM |
| Normal | 314020 | 5 | $0.45 | -0.45% | 30 | 7/15/2026, 1:14:31 AM |
| Normal | 314020 | 5 | $0.45 | +0.42% | 29 | 7/14/2026, 5:14:00 PM |
| Normal | 314020 | 5 | $0.45 | -0.94% | 30 | 7/14/2026, 8:54:31 AM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 30 | 7/14/2026, 12:52:56 AM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 30 | 7/13/2026, 4:55:43 PM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 31 | 7/13/2026, 8:55:28 AM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 32 | 7/13/2026, 1:21:53 AM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 28 | 7/12/2026, 4:45:48 PM |
| Normal | 314020 | 5 | $0.45 | +4.02% | 27 | 7/12/2026, 8:45:41 AM |
| Normal | 314020 | 5 | $0.43 | +0.87% | 28 | 7/12/2026, 12:47:12 AM |
| Normal | 314020 | 5 | $0.43 | -0.63% | 29 | 7/11/2026, 5:06:46 PM |
| Normal | 314020 | 5 | $0.43 | +1.55% | 28 | 7/11/2026, 9:06:51 AM |
| Normal | 314020 | 5 | $0.43 | -2.71% | 28 | 7/11/2026, 1:21:41 AM |
| Normal | 314020 | 5 | $0.44 | -18.85% | 28 | 7/10/2026, 11:44:36 PM |
| Normal | 314020 | 5 | $0.54 | +9.55% | 27 | 7/9/2026, 4:41:48 PM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 31 | 7/9/2026, 8:41:55 AM |
| Normal | 314020 | 5 | $0.49 | -3.23% | 25 | 7/9/2026, 1:04:02 AM |
| Normal | 314020 | 5 | $0.51 | +3.37% | 26 | 7/8/2026, 4:22:02 PM |
| Normal | 314020 | 5 | $0.49 | -0.07% | 26 | 7/8/2026, 8:21:51 AM |
| Normal | 314020 | 5 | $0.49 | +3.82% | 26 | 7/8/2026, 1:30:33 AM |
| Normal | 314020 | 5 | $0.48 | +9.62% | 25 | 7/7/2026, 4:31:22 PM |
| Normal | 314020 | 5 | $0.43 | 0.00% | 22 | 7/7/2026, 8:31:08 AM |
| Normal | 314020 | 5 | $0.43 | -0.23% | 22 | 7/7/2026, 1:34:40 AM |
| Normal | 314020 | 5 | $0.43 | -15.10% | 22 | 7/6/2026, 5:04:04 PM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 21 | 7/6/2026, 9:03:58 AM |
| Normal | 314020 | 5 | $0.51 | -0.03% | 21 | 7/6/2026, 1:20:13 AM |
| Normal | 314020 | 5 | $0.51 | -2.42% | 19 | 7/5/2026, 5:25:35 PM |
| Normal | 314020 | 5 | $0.53 | +1.54% | 18 | 7/5/2026, 9:25:52 AM |
| Normal | 314020 | 5 | $0.52 | -2.31% | 20 | 7/5/2026, 1:45:34 AM |
| Normal | 314020 | 5 | $0.53 | +16.72% | 21 | 7/4/2026, 4:18:58 PM |
| Normal | 314020 | 5 | $0.45 | 0.00% | 28 | 7/4/2026, 8:18:44 AM |
| Normal | 314020 | 5 | $0.45 | -2.98% | 28 | 7/4/2026, 12:42:17 AM |
| Normal | 314020 | 5 | $0.47 | -1.96% | 28 | 7/3/2026, 4:27:47 PM |
| Normal | 314020 | 5 | $0.48 | +6.48% | 29 | 7/3/2026, 8:27:33 AM |
| Normal | 314020 | 5 | $0.45 | -2.69% | 33 | 7/3/2026, 12:47:55 AM |
| Normal | 314020 | 5 | $0.46 | +8.91% | 35 | 7/2/2026, 4:39:20 PM |
| Normal | 314020 | 5 | $0.42 | -4.63% | 33 | 7/2/2026, 8:40:08 AM |
| Normal | 314020 | 5 | $0.44 | -7.57% | 29 | 7/2/2026, 12:58:59 AM |
| Normal | 314020 | 5 | $0.48 | +8.11% | 29 | 7/1/2026, 4:56:25 PM |
| Normal | 314020 | 5 | $0.44 | +1.20% | 30 | 7/1/2026, 8:56:17 AM |
| Normal | 314020 | 5 | $0.44 | -0.58% | 30 | 7/1/2026, 1:19:51 AM |
| Normal | 314020 | 5 | $0.44 | -7.41% | 29 | 6/30/2026, 5:41:05 PM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 27 | 6/30/2026, 8:17:27 AM |
| Normal | 314020 | 5 | $0.48 | -0.60% | 27 | 6/30/2026, 12:27:32 AM |
| Normal | 314020 | 5 | $0.48 | -0.07% | 24 | 6/29/2026, 5:30:00 PM |
| Normal | 314020 | 5 | $0.48 | -6.08% | 23 | 6/29/2026, 9:29:46 AM |
| Normal | 314020 | 5 | $0.51 | +5.06% | 23 | 6/29/2026, 1:37:27 AM |
| Normal | 314020 | 5 | $0.49 | -6.71% | 23 | 6/28/2026, 4:30:28 PM |
| Normal | 314020 | 5 | $0.52 | +4.82% | 21 | 6/28/2026, 8:30:17 AM |
| Normal | 314020 | 5 | $0.50 | -0.20% | 25 | 6/28/2026, 12:41:28 AM |
| Normal | 314020 | 5 | $0.50 | -0.88% | 23 | 6/27/2026, 4:44:37 PM |
| Normal | 314020 | 5 | $0.50 | +11.61% | 24 | 6/27/2026, 8:44:32 AM |
| Normal | 314020 | 5 | $0.45 | -0.67% | 28 | 6/27/2026, 12:53:56 AM |
| Normal | 314020 | 5 | $0.45 | -1.80% | 29 | 6/26/2026, 5:02:37 PM |
| Normal | 314020 | 5 | $0.46 | -3.14% | 29 | 6/26/2026, 9:02:09 AM |
| Normal | 314020 | 5 | $0.48 | +13.87% | 29 | 6/26/2026, 1:05:01 AM |
| Normal | 314020 | 5 | $0.42 | 0.00% | 34 | 6/25/2026, 5:02:51 PM |
| Normal | 314020 | 5 | $0.42 | 0.00% | 34 | 6/25/2026, 9:02:35 AM |
| Normal | 314020 | 5 | $0.42 | -0.48% | 34 | 6/25/2026, 1:10:26 AM |
| Normal | 314020 | 5 | $0.42 | -1.75% | 35 | 6/24/2026, 5:24:13 PM |
| Normal | 314020 | 5 | $0.43 | -0.47% | 34 | 6/24/2026, 9:24:17 AM |
| Normal | 314020 | 5 | $0.43 | -1.09% | 34 | 6/24/2026, 1:32:47 AM |
| Normal | 314020 | 5 | $0.43 | 0.00% | 33 | 6/23/2026, 5:49:00 PM |
| Normal | 314020 | 5 | $0.43 | +0.95% | 33 | 6/23/2026, 9:49:06 AM |
| Normal | 314020 | 5 | $0.43 | 0.00% | 33 | 6/23/2026, 1:55:50 AM |
| Normal | 314020 | 5 | $0.43 | 0.00% | 33 | 6/22/2026, 5:49:21 PM |
| Normal | 314020 | 5 | $0.43 | -1.59% | 33 | 6/22/2026, 9:48:47 AM |
| Normal | 314020 | 5 | $0.44 | 0.00% | 33 | 6/22/2026, 1:11:44 AM |
| Normal | 314020 | 5 | $0.44 | -1.30% | 33 | 6/21/2026, 5:14:04 PM |
| Normal | 314020 | 5 | $0.44 | 0.00% | 31 | 6/21/2026, 9:13:39 AM |
| Normal | 314020 | 5 | $0.44 | -3.12% | 31 | 6/21/2026, 1:18:16 AM |
| Normal | 314020 | 5 | $0.46 | -4.02% | 30 | 6/20/2026, 5:13:45 PM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 30 | 6/20/2026, 9:13:36 AM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 30 | 6/20/2026, 1:18:57 AM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 29 | 6/19/2026, 5:38:00 PM |
| Normal | 314020 | 5 | $0.48 | -0.35% | 29 | 6/19/2026, 9:37:46 AM |
| Normal | 314020 | 5 | $0.48 | -1.23% | 31 | 6/19/2026, 12:16:22 AM |
| Normal | 314020 | 5 | $0.48 | +15.22% | 31 | 6/18/2026, 5:37:48 PM |
| Normal | 314020 | 5 | $0.42 | -10.51% | 34 | 6/18/2026, 9:37:32 AM |
| Normal | 314020 | 5 | $0.47 | -1.14% | 33 | 6/18/2026, 1:45:46 AM |
| Normal | 314020 | 5 | $0.47 | -1.69% | 32 | 6/17/2026, 4:33:59 PM |
| Normal | 314020 | 5 | $0.48 | -0.32% | 31 | 6/17/2026, 8:33:30 AM |
| Normal | 314020 | 5 | $0.48 | -0.42% | 29 | 6/17/2026, 12:41:00 AM |
| Normal | 314020 | 5 | $0.49 | +0.70% | 29 | 6/16/2026, 4:33:31 PM |
| Normal | 314020 | 5 | $0.48 | -0.38% | 28 | 6/16/2026, 8:33:15 AM |
| Normal | 314020 | 5 | $0.49 | -0.83% | 28 | 6/16/2026, 1:13:02 AM |
| Normal | 314020 | 5 | $0.49 | -8.36% | 27 | 6/15/2026, 5:46:22 PM |
| Normal | 314020 | 5 | $0.53 | -1.59% | 28 | 6/15/2026, 9:45:35 AM |
| Normal | 314020 | 5 | $0.54 | +5.23% | 27 | 6/15/2026, 12:55:27 AM |
| Normal | 314020 | 5 | $0.52 | +2.05% | 31 | 6/14/2026, 4:54:59 PM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 32 | 6/14/2026, 8:54:50 AM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 32 | 6/14/2026, 12:57:21 AM |
| Normal | 314020 | 5 | $0.51 | +4.71% | 32 | 6/13/2026, 4:55:05 PM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 33 | 6/13/2026, 8:54:56 AM |
| Normal | 314020 | 5 | $0.48 | -0.14% | 33 | 6/13/2026, 1:31:54 AM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 33 | 6/12/2026, 5:15:24 PM |
| Normal | 314020 | 5 | $0.48 | +10.95% | 31 | 6/12/2026, 9:15:05 AM |
| Normal | 314020 | 5 | $0.44 | -4.14% | 34 | 6/12/2026, 1:21:31 AM |
| Normal | 314020 | 5 | $0.45 | -4.87% | 30 | 6/11/2026, 5:39:33 PM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 29 | 6/11/2026, 9:39:13 AM |
| Normal | 314020 | 5 | $0.48 | -0.64% | 29 | 6/11/2026, 1:47:47 AM |
| Normal | 314020 | 5 | $0.48 | -4.64% | 28 | 6/10/2026, 5:39:32 PM |
| Normal | 314020 | 5 | $0.50 | +1.12% | 28 | 6/10/2026, 9:39:06 AM |
| Normal | 314020 | 5 | $0.50 | -0.27% | 30 | 6/10/2026, 1:41:23 AM |
| Normal | 314020 | 5 | $0.50 | +1.66% | 30 | 6/9/2026, 4:24:33 PM |
| Normal | 314020 | 5 | $0.49 | -1.63% | 30 | 6/9/2026, 8:24:15 AM |
| Normal | 314020 | 5 | $0.50 | -0.10% | 31 | 6/9/2026, 1:15:30 AM |
| Normal | 314020 | 5 | $0.50 | -0.10% | 30 | 6/8/2026, 4:31:10 PM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 29 | 6/8/2026, 8:30:55 AM |
| Normal | 314020 | 5 | $0.50 | -1.83% | 33 | 6/8/2026, 1:22:38 AM |
| Normal | 314020 | 5 | $0.51 | +4.30% | 34 | 6/7/2026, 4:43:33 PM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 34 | 6/7/2026, 8:43:28 AM |
| Normal | 314020 | 5 | $0.49 | +9.49% | 34 | 6/7/2026, 1:04:23 AM |
| Normal | 314020 | 5 | $0.45 | -12.67% | 35 | 6/6/2026, 4:23:17 PM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 34 | 6/6/2026, 8:58:27 AM |
| Normal | 314020 | 5 | $0.51 | -0.50% | 33 | 6/6/2026, 12:56:44 AM |
| Normal | 314020 | 5 | $0.51 | -0.30% | 33 | 6/5/2026, 5:00:57 PM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 34 | 6/5/2026, 8:59:51 AM |
| Normal | 314020 | 5 | $0.52 | +2.01% | 35 | 6/5/2026, 1:05:33 AM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 35 | 6/4/2026, 5:02:46 PM |
| Normal | 314020 | 5 | $0.51 | -0.93% | 35 | 6/4/2026, 9:02:35 AM |
| Normal | 314020 | 5 | $0.51 | -0.69% | 35 | 6/4/2026, 1:03:46 AM |
| Normal | 314020 | 5 | $0.51 | -0.23% | 34 | 6/3/2026, 5:05:07 PM |
| Normal | 314020 | 5 | $0.51 | -0.13% | 32 | 6/3/2026, 9:04:47 AM |
| Normal | 314020 | 5 | $0.52 | -0.23% | 33 | 6/3/2026, 1:05:05 AM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 33 | 6/2/2026, 5:11:52 PM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 33 | 6/2/2026, 9:11:34 AM |
| Normal | 314020 | 5 | $0.52 | -2.06% | 33 | 6/2/2026, 1:12:36 AM |
| Normal | 314020 | 5 | $0.53 | -2.99% | 32 | 6/1/2026, 5:19:40 PM |
| Normal | 314020 | 5 | $0.54 | 0.00% | 29 | 6/1/2026, 9:19:29 AM |
| Normal | 314020 | 5 | $0.54 | 0.00% | 29 | 6/1/2026, 1:27:38 AM |
| Normal | 314020 | 5 | $0.54 | -1.05% | 29 | 5/31/2026, 5:24:13 PM |
| Normal | 314020 | 5 | $0.55 | 0.00% | 28 | 5/31/2026, 9:24:19 AM |
| Normal | 314020 | 5 | $0.55 | +3.09% | 28 | 5/31/2026, 1:29:03 AM |
| Normal | 314020 | 5 | $0.53 | -0.35% | 28 | 5/30/2026, 5:23:21 PM |
| Normal | 314020 | 5 | $0.53 | +6.45% | 29 | 5/30/2026, 9:23:02 AM |
| Normal | 314020 | 5 | $0.50 | -3.36% | 30 | 5/30/2026, 1:45:05 AM |
| Normal | 314020 | 5 | $0.52 | -0.62% | 29 | 5/29/2026, 5:25:28 PM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 28 | 5/29/2026, 9:25:41 AM |
| Normal | 314020 | 5 | $0.52 | +0.62% | 28 | 5/29/2026, 1:30:33 AM |
| Normal | 314020 | 5 | $0.52 | -0.52% | 28 | 5/28/2026, 5:27:31 PM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 28 | 5/28/2026, 9:26:59 AM |
| Normal | 314020 | 5 | $0.52 | -0.19% | 28 | 5/28/2026, 1:33:44 AM |
| Normal | 314020 | 5 | $0.52 | +9.78% | 28 | 5/27/2026, 5:29:35 PM |
| Normal | 314020 | 5 | $0.48 | -8.91% | 28 | 5/27/2026, 9:29:11 AM |
| Normal | 314020 | 5 | $0.52 | -3.62% | 27 | 5/27/2026, 1:37:26 AM |
| Normal | 314020 | 5 | $0.54 | +4.03% | 26 | 5/26/2026, 5:35:45 PM |
| Normal | 314020 | 5 | $0.52 | -5.90% | 27 | 5/26/2026, 9:35:41 AM |
| Normal | 314020 | 5 | $0.56 | +3.02% | 27 | 5/26/2026, 1:35:28 AM |
| Normal | 314020 | 5 | $0.54 | 0.00% | 28 | 5/25/2026, 5:35:25 PM |
| Normal | 314020 | 5 | $0.54 | -2.07% | 28 | 5/25/2026, 9:35:38 AM |
| Normal | 314020 | 5 | $0.55 | 0.00% | 28 | 5/25/2026, 1:38:27 AM |
| Normal | 314020 | 5 | $0.55 | -0.25% | 25 | 5/24/2026, 5:37:34 PM |
| Normal | 314020 | 5 | $0.55 | -2.17% | 24 | 5/24/2026, 9:37:40 AM |
| Normal | 314020 | 5 | $0.56 | +1.25% | 24 | 5/24/2026, 12:21:25 AM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 25 | 5/23/2026, 5:37:33 PM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 23 | 5/23/2026, 9:37:11 AM |
| Normal | 314020 | 5 | $0.56 | +6.63% | 23 | 5/23/2026, 1:37:25 AM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 29 | 5/22/2026, 5:40:12 PM |
| Normal | 314020 | 5 | $0.52 | +0.65% | 30 | 5/22/2026, 9:39:42 AM |
| Normal | 314020 | 5 | $0.52 | +0.10% | 31 | 5/22/2026, 1:30:04 AM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 31 | 5/21/2026, 5:39:37 PM |
| Normal | 314020 | 5 | $0.52 | -0.07% | 31 | 5/21/2026, 9:39:47 AM |
| Normal | 314020 | 5 | $0.52 | +2.96% | 33 | 5/21/2026, 12:45:57 AM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 33 | 5/20/2026, 5:41:32 PM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 34 | 5/20/2026, 9:41:31 AM |
| Normal | 314020 | 5 | $0.50 | -0.80% | 34 | 5/20/2026, 1:47:54 AM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 34 | 5/19/2026, 5:41:34 PM |
| Normal | 314020 | 5 | $0.51 | -1.55% | 33 | 5/19/2026, 10:53:55 AM |
| Normal | 314020 | 5 | $0.52 | +0.30% | 31 | 5/19/2026, 12:20:06 AM |
| Normal | 314020 | 5 | $0.51 | -3.50% | 31 | 5/18/2026, 5:48:30 PM |
| Normal | 314020 | 5 | $0.53 | +0.03% | 31 | 5/18/2026, 9:42:42 AM |
| Normal | 314020 | 5 | $0.53 | -0.03% | 31 | 5/18/2026, 1:05:49 AM |
| Normal | 314020 | 5 | $0.53 | +4.21% | 28 | 5/17/2026, 5:42:52 PM |
| Normal | 314020 | 5 | $0.51 | +0.27% | 31 | 5/17/2026, 9:43:01 AM |
| Normal | 314020 | 5 | $0.51 | -1.38% | 31 | 5/17/2026, 12:29:38 AM |
| Normal | 314020 | 5 | $0.52 | +4.38% | 31 | 5/16/2026, 5:44:56 PM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 33 | 5/16/2026, 9:44:31 AM |
| Normal | 314020 | 5 | $0.50 | -2.73% | 33 | 5/16/2026, 1:48:18 AM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 32 | 5/15/2026, 4:04:26 PM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 32 | 5/15/2026, 8:04:32 AM |
| Normal | 314020 | 5 | $0.51 | +2.81% | 32 | 5/15/2026, 12:05:29 AM |
| Normal | 314020 | 5 | $0.50 | -4.26% | 31 | 5/14/2026, 4:07:50 PM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 30 | 5/14/2026, 8:07:15 AM |
| Normal | 314020 | 5 | $0.52 | +4.88% | 30 | 5/14/2026, 1:46:57 AM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 33 | 5/13/2026, 4:09:26 PM |
| Normal | 314020 | 5 | $0.49 | -0.03% | 33 | 5/13/2026, 8:35:37 AM |
| Normal | 314020 | 5 | $0.49 | +0.90% | 33 | 5/13/2026, 12:17:41 AM |
| Normal | 314020 | 5 | $0.49 | +10.80% | 33 | 5/12/2026, 4:12:48 PM |
| Normal | 314020 | 5 | $0.44 | -2.98% | 26 | 5/2/2026, 4:40:25 PM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 25 | 5/2/2026, 8:39:54 AM |
| Normal | 314020 | 5 | $0.46 | -4.89% | 25 | 5/2/2026, 1:00:09 AM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 22 | 5/1/2026, 4:43:36 PM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 22 | 5/1/2026, 8:43:29 AM |
| Normal | 314020 | 5 | $0.48 | -1.88% | 22 | 5/1/2026, 12:46:15 AM |
| Normal | 314020 | 5 | $0.49 | -0.28% | 21 | 4/30/2026, 5:35:11 PM |
| Normal | 314020 | 5 | $0.49 | -1.37% | 22 | 4/30/2026, 8:01:12 AM |
| Normal | 314020 | 5 | $0.50 | -1.38% | 22 | 4/30/2026, 1:06:39 AM |
| Normal | 314020 | 5 | $0.50 | -3.45% | 20 | 4/29/2026, 4:50:19 PM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 20 | 4/29/2026, 8:50:29 AM |
| Normal | 314020 | 5 | $0.52 | -2.20% | 22 | 4/29/2026, 12:53:45 AM |
| Normal | 314020 | 5 | $0.53 | 0.00% | 22 | 4/28/2026, 4:54:08 PM |
| Normal | 314020 | 5 | $0.53 | 0.00% | 22 | 4/28/2026, 8:53:54 AM |
| Normal | 314020 | 5 | $0.53 | +0.51% | 22 | 4/28/2026, 12:57:00 AM |
| Normal | 314020 | 5 | $0.53 | +1.20% | 22 | 4/27/2026, 4:56:42 PM |
| Normal | 314020 | 5 | $0.52 | +0.23% | 22 | 4/27/2026, 8:56:44 AM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 22 | 4/27/2026, 12:56:23 AM |
| Normal | 314020 | 5 | $0.52 | -1.06% | 23 | 4/26/2026, 5:03:38 PM |
| Normal | 314020 | 5 | $0.53 | 0.00% | 21 | 4/26/2026, 8:56:00 AM |
| Normal | 314020 | 5 | $0.53 | -1.24% | 21 | 4/26/2026, 12:55:57 AM |
| Normal | 314020 | 5 | $0.53 | -3.02% | 21 | 4/25/2026, 5:07:29 PM |
| Normal | 314020 | 5 | $0.55 | 0.00% | 19 | 4/25/2026, 8:59:15 AM |
| Normal | 314020 | 5 | $0.55 | -2.05% | 18 | 4/25/2026, 12:32:04 AM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 18 | 4/24/2026, 4:59:11 PM |
| Normal | 314020 | 5 | $0.56 | -0.75% | 16 | 4/24/2026, 8:59:01 AM |
| Normal | 314020 | 5 | $0.57 | +1.00% | 15 | 4/24/2026, 1:03:37 AM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 16 | 4/23/2026, 5:06:33 PM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 16 | 4/23/2026, 8:58:59 AM |
| Normal | 314020 | 5 | $0.56 | +0.39% | 16 | 4/23/2026, 1:27:49 AM |
| Normal | 314020 | 5 | $0.56 | +8.21% | 16 | 4/22/2026, 5:11:13 PM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 20 | 4/22/2026, 9:03:59 AM |
| Normal | 314020 | 5 | $0.52 | -1.07% | 20 | 4/22/2026, 1:38:13 AM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 19 | 4/21/2026, 5:14:09 PM |
| Normal | 314020 | 5 | $0.52 | +7.92% | 19 | 4/21/2026, 9:08:06 AM |
| Normal | 314020 | 5 | $0.48 | -0.38% | 22 | 4/21/2026, 1:08:18 AM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 22 | 4/20/2026, 5:16:21 PM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 21 | 4/20/2026, 9:11:05 AM |
| Normal | 314020 | 5 | $0.49 | +0.42% | 19 | 4/20/2026, 1:11:03 AM |
| Normal | 314020 | 5 | $0.48 | -1.42% | 21 | 4/19/2026, 5:20:57 PM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 20 | 4/19/2026, 9:15:15 AM |
| Normal | 314020 | 5 | $0.49 | -0.41% | 20 | 4/19/2026, 12:13:20 AM |
| Normal | 314020 | 5 | $0.49 | -0.48% | 20 | 4/18/2026, 5:21:35 PM |
| Normal | 314020 | 5 | $0.50 | -0.03% | 14 | 4/18/2026, 9:17:21 AM |
| Normal | 314020 | 5 | $0.50 | -8.41% | 13 | 4/18/2026, 12:37:46 AM |
| Normal | 314020 | 5 | $0.54 | +3.71% | 11 | 4/17/2026, 5:26:44 PM |
| Normal | 314020 | 5 | $0.52 | -0.81% | 12 | 4/17/2026, 9:21:08 AM |
| Normal | 314020 | 5 | $0.53 | -0.29% | 11 | 4/17/2026, 1:21:20 AM |
| Normal | 314020 | 5 | $0.53 | 0.00% | 11 | 4/16/2026, 5:28:34 PM |
| Normal | 314020 | 5 | $0.53 | +3.39% | 11 | 4/16/2026, 9:24:05 AM |
| Normal | 314020 | 5 | $0.51 | +5.36% | 12 | 4/16/2026, 1:24:26 AM |
| Normal | 314020 | 5 | $0.48 | -4.93% | 12 | 4/15/2026, 5:29:45 PM |
| Normal | 314020 | 5 | $0.51 | -0.17% | 12 | 4/15/2026, 9:26:18 AM |
| Normal | 314020 | 5 | $0.51 | -1.89% | 12 | 4/15/2026, 1:26:27 AM |
| Normal | 314020 | 5 | $0.52 | -2.23% | 11 | 4/14/2026, 5:32:23 PM |
| Normal | 314020 | 5 | $0.53 | +12.09% | 10 | 4/14/2026, 9:28:35 AM |
| Normal | 314020 | 5 | $0.47 | -3.29% | 14 | 4/14/2026, 1:29:01 AM |
| Normal | 314020 | 5 | $0.49 | -0.28% | 13 | 4/13/2026, 5:34:31 PM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 13 | 4/13/2026, 9:31:21 AM |
| Normal | 314020 | 5 | $0.49 | -2.85% | 13 | 4/13/2026, 1:31:10 AM |
| Normal | 314020 | 5 | $0.51 | -0.96% | 12 | 4/12/2026, 5:36:15 PM |
| Normal | 314020 | 5 | $0.51 | -1.12% | 11 | 4/12/2026, 9:06:05 AM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 11 | 4/12/2026, 1:33:42 AM |
| Normal | 314020 | 5 | $0.52 | -3.88% | 11 | 4/11/2026, 4:04:35 PM |
| Normal | 314020 | 5 | $0.54 | 0.00% | 11 | 4/11/2026, 8:01:35 AM |
| Normal | 314020 | 5 | $0.54 | -0.47% | 11 | 4/11/2026, 12:02:14 AM |
| Normal | 314020 | 5 | $0.54 | -1.03% | 9 | 4/10/2026, 4:05:35 PM |
| Normal | 314020 | 5 | $0.55 | -1.56% | 8 | 4/10/2026, 8:02:39 AM |
| Normal | 314020 | 5 | $0.55 | +0.37% | 8 | 4/10/2026, 12:02:45 AM |
| Normal | 314020 | 5 | $0.55 | +0.52% | 8 | 4/9/2026, 4:06:34 PM |
| Normal | 314020 | 5 | $0.55 | 0.00% | 9 | 4/9/2026, 8:04:45 AM |
| Normal | 314020 | 5 | $0.55 | -0.80% | 9 | 4/9/2026, 1:29:59 AM |
| Normal | 314020 | 5 | $0.55 | -0.09% | 10 | 4/8/2026, 4:09:34 PM |
| Normal | 314020 | 5 | $0.55 | +1.68% | 10 | 4/8/2026, 8:09:28 AM |
| Normal | 314020 | 5 | $0.55 | +0.28% | 11 | 4/8/2026, 12:08:14 AM |
| Normal | 314020 | 5 | $0.54 | 0.00% | 11 | 4/7/2026, 4:12:06 PM |
| Normal | 314020 | 5 | $0.54 | -5.01% | 11 | 4/7/2026, 8:08:40 AM |
| Normal | 314020 | 5 | $0.57 | +1.35% | 11 | 4/7/2026, 12:08:49 AM |
| Normal | 314020 | 5 | $0.56 | +5.88% | 12 | 4/6/2026, 4:12:48 PM |
| Normal | 314020 | 5 | $0.53 | 0.00% | 14 | 4/6/2026, 8:10:42 AM |
| Normal | 314020 | 5 | $0.53 | -5.01% | 13 | 4/6/2026, 12:11:37 AM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 13 | 4/5/2026, 4:14:31 PM |
| Normal | 314020 | 5 | $0.56 | -0.06% | 13 | 4/5/2026, 8:13:00 AM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 13 | 4/5/2026, 1:07:52 AM |
| Normal | 314020 | 5 | $0.56 | +12.57% | 11 | 4/4/2026, 4:21:56 PM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 17 | 4/4/2026, 8:14:37 AM |
| Normal | 314020 | 5 | $0.50 | -0.64% | 17 | 4/4/2026, 12:20:58 AM |
| Normal | 314020 | 5 | $0.50 | -11.79% | 17 | 4/3/2026, 4:19:09 PM |
| Normal | 314020 | 5 | $0.57 | 0.00% | 13 | 4/3/2026, 8:19:16 AM |
| Normal | 314020 | 5 | $0.57 | +0.78% | 13 | 4/3/2026, 12:26:52 AM |
| Normal | 314020 | 5 | $0.57 | +6.76% | 13 | 4/2/2026, 4:19:22 PM |
| Normal | 314020 | 5 | $0.53 | +3.14% | 16 | 4/2/2026, 8:19:23 AM |
| Normal | 314020 | 5 | $0.51 | -3.17% | 16 | 4/2/2026, 12:19:58 AM |
| Normal | 314020 | 5 | $0.53 | 0.00% | 16 | 4/1/2026, 4:24:35 PM |
| Normal | 314020 | 5 | $0.53 | +0.19% | 16 | 4/1/2026, 9:23:06 AM |
| Normal | 314020 | 5 | $0.53 | +3.18% | 16 | 4/1/2026, 1:21:37 AM |
| Normal | 314020 | 5 | $0.51 | -2.55% | 17 | 3/31/2026, 4:22:13 PM |
| Normal | 314020 | 5 | $0.53 | 0.00% | 16 | 3/31/2026, 8:25:07 AM |
| Normal | 314020 | 5 | $0.53 | -0.96% | 16 | 3/31/2026, 12:21:48 AM |
| Normal | 314020 | 5 | $0.53 | +2.82% | 16 | 3/30/2026, 4:25:47 PM |
| Normal | 314020 | 5 | $0.52 | -0.16% | 17 | 3/30/2026, 8:24:32 AM |
| Normal | 314020 | 5 | $0.52 | -2.59% | 17 | 3/30/2026, 12:26:01 AM |
| Normal | 314020 | 5 | $0.53 | -2.16% | 16 | 3/29/2026, 4:24:20 PM |
| Normal | 314020 | 5 | $0.54 | -0.03% | 17 | 3/29/2026, 8:24:58 AM |
| Normal | 314020 | 5 | $0.54 | -2.26% | 17 | 3/29/2026, 12:24:47 AM |
| Normal | 314020 | 5 | $0.56 | -0.15% | 16 | 3/28/2026, 4:24:08 PM |
| Normal | 314020 | 5 | $0.56 | -0.03% | 17 | 3/28/2026, 8:24:34 AM |
| Normal | 314020 | 5 | $0.56 | +12.21% | 17 | 3/28/2026, 12:24:36 AM |
| Normal | 314020 | 5 | $0.50 | +7.81% | 17 | 3/27/2026, 4:24:32 PM |
| Normal | 314020 | 5 | $0.46 | -0.15% | 21 | 3/27/2026, 8:24:49 AM |
| Normal | 314020 | 5 | $0.46 | -0.26% | 19 | 3/27/2026, 12:24:59 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 20 | 3/26/2026, 4:25:17 PM |
| Normal | 314020 | 5 | $0.46 | -6.74% | 19 | 3/26/2026, 8:25:03 AM |
| Normal | 314020 | 5 | $0.50 | -4.26% | 19 | 3/26/2026, 12:40:42 AM |
| Normal | 314020 | 5 | $0.52 | -0.42% | 17 | 3/25/2026, 4:25:52 PM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 17 | 3/25/2026, 8:18:40 AM |
| Normal | 314020 | 5 | $0.52 | +5.00% | 17 | 3/25/2026, 1:10:27 AM |
| Normal | 314020 | 5 | $0.49 | -3.06% | 17 | 3/24/2026, 4:25:28 PM |
| Normal | 314020 | 5 | $0.51 | -3.86% | 15 | 3/24/2026, 8:25:52 AM |
| Normal | 314020 | 5 | $0.53 | +8.11% | 15 | 3/24/2026, 12:25:47 AM |
| Normal | 314020 | 5 | $0.49 | -2.20% | 20 | 3/23/2026, 4:26:19 PM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 20 | 3/23/2026, 8:26:15 AM |
| Normal | 314020 | 5 | $0.50 | +4.63% | 20 | 3/23/2026, 12:32:08 AM |
| Normal | 314020 | 5 | $0.48 | -2.51% | 19 | 3/22/2026, 4:26:17 PM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 19 | 3/22/2026, 8:26:06 AM |
| Normal | 314020 | 5 | $0.49 | +6.57% | 19 | 3/22/2026, 12:26:22 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 20 | 3/21/2026, 4:26:35 PM |
| Normal | 314020 | 5 | $0.46 | -11.07% | 20 | 3/21/2026, 8:47:12 AM |
| Normal | 314020 | 5 | $0.52 | +5.37% | 18 | 3/21/2026, 12:28:10 AM |
| Normal | 314020 | 5 | $0.49 | -5.09% | 19 | 3/20/2026, 4:26:57 PM |
| Normal | 314020 | 5 | $0.52 | -0.45% | 18 | 3/20/2026, 8:27:05 AM |
| Normal | 314020 | 5 | $0.52 | -1.16% | 18 | 3/20/2026, 12:33:31 AM |
| Normal | 314020 | 5 | $0.53 | -0.13% | 17 | 3/19/2026, 4:27:34 PM |
| Normal | 314020 | 5 | $0.53 | -0.19% | 17 | 3/19/2026, 10:31:01 AM |
| Normal | 314020 | 5 | $0.53 | -0.03% | 17 | 3/19/2026, 12:27:22 AM |
| Normal | 314020 | 5 | $0.53 | +4.13% | 17 | 3/18/2026, 4:27:48 PM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 17 | 3/18/2026, 8:27:41 AM |
| Normal | 314020 | 5 | $0.51 | -0.89% | 17 | 3/18/2026, 12:28:43 AM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 16 | 3/17/2026, 4:15:56 PM |
| Normal | 314020 | 5 | $0.51 | -0.95% | 16 | 3/17/2026, 8:27:48 AM |
| Normal | 314020 | 5 | $0.52 | +5.49% | 16 | 3/17/2026, 12:28:21 AM |
| Normal | 314020 | 5 | $0.49 | +2.51% | 17 | 3/16/2026, 4:28:14 PM |
| Normal | 314020 | 5 | $0.48 | -1.05% | 18 | 3/16/2026, 8:27:55 AM |
| Normal | 314020 | 5 | $0.48 | -6.97% | 17 | 3/16/2026, 12:27:32 AM |
| Normal | 314020 | 5 | $0.52 | +1.29% | 15 | 3/15/2026, 4:28:40 PM |
| Normal | 314020 | 5 | $0.51 | +0.07% | 16 | 3/15/2026, 8:28:39 AM |
| Normal | 314020 | 5 | $0.51 | +2.50% | 17 | 3/15/2026, 12:27:21 AM |
| Normal | 314020 | 5 | $0.50 | -0.84% | 19 | 3/14/2026, 4:47:25 PM |
| Normal | 314020 | 5 | $0.51 | +2.19% | 19 | 3/14/2026, 8:45:55 AM |
| Normal | 314020 | 5 | $0.49 | -2.02% | 20 | 3/14/2026, 12:28:01 AM |
| Normal | 314020 | 5 | $0.50 | -3.03% | 18 | 3/13/2026, 4:53:51 PM |
| Normal | 314020 | 5 | $0.52 | 0.00% | 16 | 3/13/2026, 8:28:20 AM |
| Normal | 314020 | 5 | $0.52 | +0.95% | 16 | 3/13/2026, 3:57:58 AM |
| Normal | 314020 | 5 | $0.52 | -2.72% | 16 | 3/12/2026, 5:28:19 PM |
| Normal | 314020 | 5 | $0.53 | -0.06% | 15 | 3/12/2026, 8:28:17 AM |
| Normal | 314020 | 5 | $0.53 | -0.82% | 14 | 3/12/2026, 12:13:44 AM |
| Normal | 314020 | 5 | $0.53 | -3.13% | 12 | 3/11/2026, 4:43:03 PM |
| Normal | 314020 | 5 | $0.55 | 0.00% | 11 | 3/11/2026, 8:28:18 AM |
| Normal | 314020 | 5 | $0.55 | -0.15% | 11 | 3/11/2026, 3:57:19 AM |
| Normal | 314020 | 5 | $0.55 | -0.12% | 11 | 3/10/2026, 4:41:43 PM |
| Normal | 314020 | 5 | $0.55 | 0.00% | 11 | 3/10/2026, 8:28:21 AM |
| Normal | 314020 | 5 | $0.55 | -1.36% | 12 | 3/10/2026, 5:04:28 AM |
| Normal | 314020 | 5 | $0.56 | -0.54% | 13 | 3/9/2026, 4:41:40 PM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 12 | 3/9/2026, 8:28:21 AM |
| Normal | 314020 | 5 | $0.56 | +0.18% | 12 | 3/9/2026, 3:49:19 AM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 12 | 3/8/2026, 4:41:43 PM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 12 | 3/8/2026, 8:28:13 AM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 12 | 3/8/2026, 3:46:57 AM |
| Normal | 314020 | 5 | $0.56 | +6.99% | 11 | 3/7/2026, 4:41:58 PM |
| Normal | 314020 | 5 | $0.53 | -0.10% | 15 | 3/7/2026, 8:53:49 AM |
| Normal | 314020 | 5 | $0.53 | -6.42% | 15 | 3/7/2026, 3:50:33 AM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 14 | 3/6/2026, 4:42:06 PM |
| Normal | 314020 | 5 | $0.56 | 0.00% | 14 | 3/6/2026, 8:28:12 AM |
| Normal | 314020 | 5 | $0.56 | +17.56% | 14 | 3/6/2026, 3:49:43 AM |
| Normal | 314020 | 5 | $0.48 | +8.99% | 22 | 3/5/2026, 4:42:05 PM |
| Normal | 314020 | 5 | $0.44 | -6.06% | 24 | 3/5/2026, 8:28:02 AM |
| Normal | 314020 | 5 | $0.47 | -4.80% | 24 | 3/5/2026, 3:37:07 AM |
| Normal | 314020 | 5 | $0.49 | 0.00% | 22 | 3/4/2026, 4:40:14 PM |
| Normal | 314020 | 5 | $0.49 | -2.56% | 21 | 3/4/2026, 8:27:25 AM |
| Normal | 314020 | 5 | $0.50 | +4.65% | 20 | 3/4/2026, 1:05:12 AM |
| Normal | 314020 | 5 | $0.48 | 0.00% | 21 | 3/3/2026, 4:31:13 PM |
| Normal | 314020 | 5 | $0.48 | +0.67% | 19 | 3/3/2026, 8:20:35 AM |
| Normal | 314020 | 5 | $0.48 | -3.49% | 19 | 3/2/2026, 4:30:56 PM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 19 | 3/2/2026, 9:30:07 AM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 19 | 3/2/2026, 2:07:38 AM |
| Normal | 314020 | 5 | $0.50 | -0.58% | 19 | 3/1/2026, 4:34:24 PM |
| Normal | 314020 | 5 | $0.50 | -0.57% | 19 | 3/1/2026, 8:46:14 AM |
| Normal | 314020 | 5 | $0.50 | +17.85% | 18 | 3/1/2026, 2:03:54 AM |
| Normal | 314020 | 5 | $0.43 | -6.69% | 24 | 2/28/2026, 4:32:29 PM |
| Normal | 314020 | 5 | $0.46 | -2.92% | 22 | 2/28/2026, 8:55:01 AM |
| Normal | 314020 | 5 | $0.47 | +2.74% | 21 | 2/28/2026, 1:53:20 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 20 | 2/27/2026, 4:37:00 PM |
| Normal | 314020 | 5 | $0.46 | +1.12% | 20 | 2/27/2026, 1:05:21 PM |
| Normal | 314020 | 5 | $0.45 | -1.66% | 20 | 2/27/2026, 1:48:24 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 19 | 2/26/2026, 4:38:22 PM |
| Normal | 314020 | 5 | $0.46 | +10.38% | 19 | 2/26/2026, 1:02:23 PM |
| Normal | 314020 | 5 | $0.42 | -0.08% | 21 | 2/26/2026, 1:55:49 AM |
| Normal | 314020 | 5 | $0.42 | -5.20% | 22 | 2/25/2026, 4:44:58 PM |
| Normal | 314020 | 5 | $0.44 | 0.00% | 22 | 2/25/2026, 1:25:54 PM |
| Normal | 314020 | 5 | $0.44 | -4.70% | 20 | 2/25/2026, 1:50:53 AM |
| Normal | 314020 | 5 | $0.46 | 0.00% | 17 | 2/24/2026, 4:52:58 PM |
| Normal | 314020 | 5 | $0.46 | -2.26% | 17 | 2/24/2026, 1:44:32 PM |
| Normal | 314020 | 5 | $0.47 | -0.43% | 17 | 2/24/2026, 1:51:42 AM |
| Normal | 314020 | 5 | $0.47 | 0.00% | 17 | 2/23/2026, 5:24:37 PM |
| Normal | 314020 | 5 | $0.47 | -0.04% | 16 | 2/23/2026, 1:49:31 PM |
| Normal | 314020 | 5 | $0.47 | 0.00% | 14 | 2/23/2026, 1:46:50 AM |
| Normal | 314020 | 5 | $0.47 | 0.00% | 14 | 2/22/2026, 5:24:57 PM |
| Normal | 314020 | 5 | $0.47 | -0.64% | 14 | 2/22/2026, 1:39:45 PM |
| Normal | 314020 | 5 | $0.48 | -5.44% | 13 | 2/22/2026, 12:48:52 AM |
| Normal | 314020 | 5 | $0.51 | 0.00% | 12 | 2/21/2026, 4:45:04 PM |
| Normal | 314020 | 5 | $0.51 | -2.10% | 12 | 2/21/2026, 12:58:11 PM |
| Normal | 314020 | 5 | $0.52 | +0.80% | 12 | 2/21/2026, 12:51:11 AM |
| Normal | 314020 | 5 | $0.51 | +1.04% | 12 | 2/20/2026, 4:45:12 PM |
| Normal | 314020 | 5 | $0.51 | -0.86% | 13 | 2/20/2026, 12:56:29 PM |
| Normal | 314020 | 5 | $0.51 | +2.48% | 12 | 2/20/2026, 12:49:58 AM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 13 | 2/19/2026, 4:47:46 PM |
| Normal | 314020 | 5 | $0.50 | -0.10% | 13 | 2/19/2026, 12:55:26 PM |
| Normal | 314020 | 5 | $0.50 | -0.51% | 13 | 2/19/2026, 12:52:28 AM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 12 | 2/18/2026, 4:47:53 PM |
| Normal | 314020 | 5 | $0.50 | 0.00% | 12 | 2/18/2026, 1:37:25 PM |