About the METAL SLUG X Normal set
The METAL SLUG X normal Steam trading card set has 9 cards (AppID 312610). Across 516 recorded updates, the normal set price moved between $0.32 and $0.52 on the Steam Community Market, averaging $0.41 with about 176 listings. The latest price is $0.39, down 5.85% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.52
- Data points
- 516
Loading price chart after the page content...
Recent METAL SLUG X Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 312610 | 9 | $0.39 | -5.85% | 187 | 8/14/2026, 4:26:04 PM |
| Normal | 312610 | 9 | $0.42 | +1.19% | 187 | 8/14/2026, 8:26:08 AM |
| Normal | 312610 | 9 | $0.41 | -1.98% | 190 | 8/14/2026, 1:56:28 AM |
| Normal | 312610 | 9 | $0.42 | +1.51% | 191 | 8/13/2026, 4:38:17 PM |
| Normal | 312610 | 9 | $0.41 | -4.08% | 191 | 8/13/2026, 8:38:19 AM |
| Normal | 312610 | 9 | $0.43 | +5.33% | 187 | 8/13/2026, 12:48:04 AM |
| Normal | 312610 | 9 | $0.41 | -0.94% | 186 | 8/12/2026, 5:07:06 PM |
| Normal | 312610 | 9 | $0.41 | -8.13% | 185 | 8/12/2026, 9:06:30 AM |
| Normal | 312610 | 9 | $0.45 | +9.39% | 179 | 8/12/2026, 1:12:27 AM |
| Normal | 312610 | 9 | $0.41 | +5.56% | 185 | 8/11/2026, 5:06:37 PM |
| Normal | 312610 | 9 | $0.39 | -5.04% | 182 | 8/11/2026, 9:15:32 AM |
| Normal | 312610 | 9 | $0.41 | +4.39% | 179 | 8/11/2026, 1:17:31 AM |
| Normal | 312610 | 9 | $0.39 | -6.37% | 182 | 8/10/2026, 5:39:00 PM |
| Normal | 312610 | 9 | $0.42 | -3.91% | 180 | 8/10/2026, 9:38:59 AM |
| Normal | 312610 | 9 | $0.44 | -0.62% | 179 | 8/10/2026, 1:08:56 AM |
| Normal | 312610 | 9 | $0.44 | +7.45% | 181 | 8/9/2026, 5:48:24 PM |
| Normal | 312610 | 9 | $0.41 | +0.17% | 184 | 8/9/2026, 9:48:09 AM |
| Normal | 312610 | 9 | $0.41 | +9.19% | 184 | 8/9/2026, 12:28:15 AM |
| Normal | 312610 | 9 | $0.37 | +0.05% | 186 | 8/8/2026, 5:47:36 PM |
| Normal | 312610 | 9 | $0.37 | 0.00% | 187 | 8/8/2026, 9:47:27 AM |
| Normal | 312610 | 9 | $0.37 | -6.68% | 187 | 8/8/2026, 2:01:01 AM |
| Normal | 312610 | 9 | $0.40 | -0.55% | 183 | 8/7/2026, 5:44:53 PM |
| Normal | 312610 | 9 | $0.40 | -6.12% | 179 | 8/7/2026, 9:44:44 AM |
| Normal | 312610 | 9 | $0.43 | -2.50% | 178 | 8/7/2026, 1:56:39 AM |
| Normal | 312610 | 9 | $0.44 | +0.78% | 177 | 8/6/2026, 5:44:44 PM |
| Normal | 312610 | 9 | $0.44 | -3.15% | 176 | 8/6/2026, 9:44:30 AM |
| Normal | 312610 | 9 | $0.45 | +2.38% | 174 | 8/6/2026, 1:28:49 AM |
| Normal | 312610 | 9 | $0.44 | +0.54% | 179 | 8/5/2026, 5:49:09 PM |
| Normal | 312610 | 9 | $0.44 | -0.50% | 180 | 8/5/2026, 9:49:25 AM |
| Normal | 312610 | 9 | $0.44 | +2.65% | 178 | 8/5/2026, 1:58:00 AM |
| Normal | 312610 | 9 | $0.43 | -0.90% | 179 | 8/4/2026, 5:49:23 PM |
| Normal | 312610 | 9 | $0.43 | -1.92% | 177 | 8/4/2026, 9:49:17 AM |
| Normal | 312610 | 9 | $0.44 | +4.07% | 177 | 8/4/2026, 1:57:35 AM |
| Normal | 312610 | 9 | $0.42 | +8.63% | 182 | 8/3/2026, 5:48:06 PM |
| Normal | 312610 | 9 | $0.39 | -3.48% | 181 | 8/3/2026, 9:48:16 AM |
| Normal | 312610 | 9 | $0.40 | -6.86% | 178 | 8/3/2026, 12:20:07 AM |
| Normal | 312610 | 9 | $0.43 | +11.62% | 180 | 8/2/2026, 5:48:07 PM |
| Normal | 312610 | 9 | $0.39 | -7.12% | 186 | 8/2/2026, 9:48:10 AM |
| Normal | 312610 | 9 | $0.42 | -1.40% | 179 | 8/2/2026, 2:04:37 AM |
| Normal | 312610 | 9 | $0.43 | -0.12% | 181 | 8/1/2026, 5:42:10 PM |
| Normal | 312610 | 9 | $0.43 | +5.55% | 180 | 8/1/2026, 9:42:03 AM |
| Normal | 312610 | 9 | $0.40 | +3.08% | 180 | 8/1/2026, 1:55:28 AM |
| Normal | 312610 | 9 | $0.39 | +1.27% | 186 | 7/31/2026, 5:24:27 PM |
| Normal | 312610 | 9 | $0.39 | -0.91% | 184 | 7/31/2026, 9:24:17 AM |
| Normal | 312610 | 9 | $0.39 | -0.48% | 183 | 7/31/2026, 1:23:06 AM |
| Normal | 312610 | 9 | $0.39 | +2.39% | 183 | 7/30/2026, 5:24:31 PM |
| Normal | 312610 | 9 | $0.38 | -5.37% | 183 | 7/30/2026, 9:24:05 AM |
| Normal | 312610 | 9 | $0.40 | -2.69% | 182 | 7/30/2026, 1:37:06 AM |
| Normal | 312610 | 9 | $0.42 | -2.62% | 183 | 7/29/2026, 4:46:46 PM |
| Normal | 312610 | 9 | $0.43 | +0.68% | 184 | 7/29/2026, 8:39:04 AM |
| Normal | 312610 | 9 | $0.42 | -8.05% | 183 | 7/29/2026, 12:53:04 AM |
| Normal | 312610 | 9 | $0.46 | +3.94% | 182 | 7/28/2026, 4:38:51 PM |
| Normal | 312610 | 9 | $0.44 | +1.20% | 180 | 7/28/2026, 8:38:41 AM |
| Normal | 312610 | 9 | $0.44 | -0.62% | 183 | 7/28/2026, 1:50:23 AM |
| Normal | 312610 | 9 | $0.44 | +1.09% | 182 | 7/27/2026, 5:30:47 PM |
| Normal | 312610 | 9 | $0.44 | +0.39% | 176 | 7/27/2026, 9:07:10 AM |
| Normal | 312610 | 9 | $0.43 | -7.81% | 176 | 7/27/2026, 1:11:54 AM |
| Normal | 312610 | 9 | $0.47 | -0.71% | 173 | 7/26/2026, 4:57:28 PM |
| Normal | 312610 | 9 | $0.47 | +5.54% | 171 | 7/26/2026, 8:57:07 AM |
| Normal | 312610 | 9 | $0.45 | +21.20% | 172 | 7/26/2026, 12:25:37 AM |
| Normal | 312610 | 9 | $0.37 | -4.78% | 178 | 7/25/2026, 5:28:37 PM |
| Normal | 312610 | 9 | $0.39 | -1.84% | 175 | 7/25/2026, 9:28:29 AM |
| Normal | 312610 | 9 | $0.40 | -7.21% | 175 | 7/25/2026, 1:36:48 AM |
| Normal | 312610 | 9 | $0.43 | -0.90% | 171 | 7/24/2026, 5:30:32 PM |
| Normal | 312610 | 9 | $0.43 | -2.86% | 166 | 7/24/2026, 9:30:41 AM |
| Normal | 312610 | 9 | $0.44 | +7.37% | 162 | 7/24/2026, 1:42:20 AM |
| Normal | 312610 | 9 | $0.41 | -8.95% | 162 | 7/23/2026, 6:12:57 PM |
| Normal | 312610 | 9 | $0.45 | -3.21% | 161 | 7/23/2026, 12:12:51 PM |
| Normal | 312610 | 9 | $0.47 | -3.52% | 160 | 7/23/2026, 6:12:43 AM |
| Normal | 312610 | 9 | $0.49 | +13.61% | 161 | 7/23/2026, 12:13:30 AM |
| Normal | 312610 | 9 | $0.43 | -5.53% | 167 | 7/22/2026, 6:19:22 PM |
| Normal | 312610 | 9 | $0.45 | -1.18% | 165 | 7/22/2026, 12:19:07 PM |
| Normal | 312610 | 9 | $0.46 | +7.21% | 163 | 7/22/2026, 6:19:21 AM |
| Normal | 312610 | 9 | $0.43 | +18.20% | 164 | 7/22/2026, 12:18:12 AM |
| Normal | 312610 | 9 | $0.36 | -2.60% | 168 | 7/21/2026, 6:05:03 PM |
| Normal | 312610 | 9 | $0.37 | +2.05% | 165 | 7/21/2026, 12:05:51 PM |
| Normal | 312610 | 9 | $0.36 | -7.88% | 165 | 7/21/2026, 6:05:20 AM |
| Normal | 312610 | 9 | $0.40 | -7.34% | 163 | 7/21/2026, 12:11:01 AM |
| Normal | 312610 | 9 | $0.43 | +1.00% | 163 | 7/20/2026, 6:06:42 PM |
| Normal | 312610 | 9 | $0.42 | -4.41% | 163 | 7/20/2026, 12:06:32 PM |
| Normal | 312610 | 9 | $0.44 | +2.07% | 162 | 7/20/2026, 6:06:34 AM |
| Normal | 312610 | 9 | $0.43 | -5.33% | 164 | 7/20/2026, 12:12:55 AM |
| Normal | 312610 | 9 | $0.46 | -5.40% | 162 | 7/19/2026, 6:01:24 PM |
| Normal | 312610 | 9 | $0.48 | +9.64% | 161 | 7/19/2026, 12:01:11 PM |
| Normal | 312610 | 9 | $0.44 | -7.50% | 161 | 7/19/2026, 6:01:09 AM |
| Normal | 312610 | 9 | $0.48 | +12.74% | 162 | 7/19/2026, 12:02:54 AM |
| Normal | 312610 | 9 | $0.42 | +2.42% | 171 | 7/18/2026, 6:01:24 PM |
| Normal | 312610 | 9 | $0.41 | -6.45% | 170 | 7/18/2026, 12:01:04 PM |
| Normal | 312610 | 9 | $0.44 | +11.61% | 167 | 7/18/2026, 6:01:15 AM |
| Normal | 312610 | 9 | $0.40 | -0.38% | 171 | 7/18/2026, 12:09:24 AM |
| Normal | 312610 | 9 | $0.40 | +9.59% | 173 | 7/17/2026, 6:01:57 PM |
| Normal | 312610 | 9 | $0.36 | +0.80% | 174 | 7/17/2026, 12:01:51 PM |
| Normal | 312610 | 9 | $0.36 | -4.37% | 174 | 7/17/2026, 6:01:55 AM |
| Normal | 312610 | 9 | $0.38 | -7.12% | 169 | 7/17/2026, 12:09:29 AM |
| Normal | 312610 | 9 | $0.40 | -3.75% | 170 | 7/16/2026, 6:02:16 PM |
| Normal | 312610 | 9 | $0.42 | +26.13% | 170 | 7/16/2026, 12:02:23 PM |
| Normal | 312610 | 9 | $0.33 | -11.08% | 177 | 7/16/2026, 6:02:32 AM |
| Normal | 312610 | 9 | $0.38 | +1.24% | 175 | 7/16/2026, 12:26:54 AM |
| Normal | 312610 | 9 | $0.37 | -13.57% | 175 | 7/15/2026, 6:01:32 PM |
| Normal | 312610 | 9 | $0.43 | +11.32% | 174 | 7/15/2026, 12:02:00 PM |
| Normal | 312610 | 9 | $0.39 | -12.82% | 174 | 7/15/2026, 6:01:36 AM |
| Normal | 312610 | 9 | $0.44 | +9.18% | 172 | 7/15/2026, 12:04:16 AM |
| Normal | 312610 | 9 | $0.40 | +3.20% | 172 | 7/14/2026, 6:01:18 PM |
| Normal | 312610 | 9 | $0.39 | -13.21% | 172 | 7/14/2026, 12:01:48 PM |
| Normal | 312610 | 9 | $0.45 | -3.48% | 170 | 7/14/2026, 6:01:33 AM |
| Normal | 312610 | 9 | $0.47 | +8.70% | 169 | 7/14/2026, 12:29:39 AM |
| Normal | 312610 | 9 | $0.43 | +10.82% | 173 | 7/13/2026, 6:01:10 PM |
| Normal | 312610 | 9 | $0.39 | -3.94% | 176 | 7/13/2026, 12:01:19 PM |
| Normal | 312610 | 9 | $0.40 | -11.04% | 172 | 7/13/2026, 6:01:06 AM |
| Normal | 312610 | 9 | $0.45 | -0.04% | 172 | 7/13/2026, 12:08:00 AM |
| Normal | 312610 | 9 | $0.45 | +9.07% | 170 | 7/12/2026, 4:07:41 PM |
| Normal | 312610 | 9 | $0.42 | +16.65% | 170 | 7/12/2026, 8:07:42 AM |
| Normal | 312610 | 9 | $0.36 | -11.24% | 169 | 7/12/2026, 2:01:14 AM |
| Normal | 312610 | 9 | $0.40 | -0.71% | 172 | 7/11/2026, 4:16:42 PM |
| Normal | 312610 | 9 | $0.41 | +0.55% | 174 | 7/11/2026, 8:16:37 AM |
| Normal | 312610 | 9 | $0.40 | -1.04% | 175 | 7/11/2026, 12:31:36 AM |
| Normal | 312610 | 9 | $0.41 | -14.39% | 175 | 7/10/2026, 10:49:06 PM |
| Normal | 312610 | 9 | $0.48 | +17.34% | 168 | 7/9/2026, 4:47:38 PM |
| Normal | 312610 | 9 | $0.41 | -10.88% | 173 | 7/9/2026, 8:47:42 AM |
| Normal | 312610 | 9 | $0.46 | +25.00% | 165 | 7/9/2026, 1:09:58 AM |
| Normal | 312610 | 9 | $0.36 | -2.05% | 174 | 7/8/2026, 4:48:13 PM |
| Normal | 312610 | 9 | $0.37 | -9.23% | 174 | 7/8/2026, 8:48:01 AM |
| Normal | 312610 | 9 | $0.41 | +7.57% | 173 | 7/8/2026, 1:36:57 AM |
| Normal | 312610 | 9 | $0.38 | +1.03% | 174 | 7/7/2026, 5:08:43 PM |
| Normal | 312610 | 9 | $0.38 | -2.46% | 175 | 7/7/2026, 9:08:16 AM |
| Normal | 312610 | 9 | $0.39 | -8.69% | 175 | 7/7/2026, 12:54:40 AM |
| Normal | 312610 | 9 | $0.42 | +26.64% | 174 | 7/6/2026, 4:43:34 PM |
| Normal | 312610 | 9 | $0.33 | -5.65% | 189 | 7/6/2026, 8:43:35 AM |
| Normal | 312610 | 9 | $0.35 | -2.15% | 184 | 7/6/2026, 12:59:51 AM |
| Normal | 312610 | 9 | $0.36 | -11.37% | 183 | 7/5/2026, 5:01:19 PM |
| Normal | 312610 | 9 | $0.41 | +10.20% | 178 | 7/5/2026, 9:01:44 AM |
| Normal | 312610 | 9 | $0.37 | -10.45% | 181 | 7/5/2026, 1:21:34 AM |
| Normal | 312610 | 9 | $0.41 | -1.25% | 177 | 7/4/2026, 4:03:01 PM |
| Normal | 312610 | 9 | $0.42 | +12.83% | 179 | 7/4/2026, 8:02:42 AM |
| Normal | 312610 | 9 | $0.37 | -14.04% | 183 | 7/3/2026, 4:05:45 PM |
| Normal | 312610 | 9 | $0.43 | +12.14% | 185 | 7/3/2026, 8:05:27 AM |
| Normal | 312610 | 9 | $0.39 | +6.31% | 189 | 7/3/2026, 12:26:00 AM |
| Normal | 312610 | 9 | $0.36 | -1.97% | 198 | 7/2/2026, 4:10:43 PM |
| Normal | 312610 | 9 | $0.37 | +6.13% | 197 | 7/2/2026, 8:11:32 AM |
| Normal | 312610 | 9 | $0.35 | -6.84% | 198 | 7/2/2026, 1:33:08 AM |
| Normal | 312610 | 9 | $0.37 | +5.25% | 193 | 7/1/2026, 4:16:54 PM |
| Normal | 312610 | 9 | $0.36 | -2.92% | 195 | 7/1/2026, 8:16:41 AM |
| Normal | 312610 | 9 | $0.37 | -3.31% | 194 | 7/1/2026, 12:47:16 AM |
| Normal | 312610 | 9 | $0.38 | -7.99% | 192 | 6/30/2026, 4:33:35 PM |
| Normal | 312610 | 9 | $0.41 | +8.98% | 183 | 6/30/2026, 9:01:20 AM |
| Normal | 312610 | 9 | $0.38 | -2.75% | 186 | 6/30/2026, 12:32:20 AM |
| Normal | 312610 | 9 | $0.39 | +5.68% | 185 | 6/29/2026, 5:20:34 PM |
| Normal | 312610 | 9 | $0.37 | +2.02% | 185 | 6/29/2026, 9:06:24 AM |
| Normal | 312610 | 9 | $0.36 | -12.92% | 186 | 6/29/2026, 1:13:54 AM |
| Normal | 312610 | 9 | $0.41 | -6.23% | 180 | 6/28/2026, 5:30:40 PM |
| Normal | 312610 | 9 | $0.44 | +17.11% | 182 | 6/28/2026, 9:30:48 AM |
| Normal | 312610 | 9 | $0.38 | -13.85% | 181 | 6/28/2026, 1:41:57 AM |
| Normal | 312610 | 9 | $0.44 | +11.55% | 186 | 6/27/2026, 4:27:09 PM |
| Normal | 312610 | 9 | $0.39 | -0.86% | 183 | 6/27/2026, 8:27:02 AM |
| Normal | 312610 | 9 | $0.40 | -7.57% | 182 | 6/27/2026, 12:36:31 AM |
| Normal | 312610 | 9 | $0.43 | +1.94% | 181 | 6/26/2026, 4:37:16 PM |
| Normal | 312610 | 9 | $0.42 | -4.55% | 190 | 6/26/2026, 8:36:55 AM |
| Normal | 312610 | 9 | $0.44 | +3.47% | 183 | 6/26/2026, 12:39:52 AM |
| Normal | 312610 | 9 | $0.42 | +8.30% | 180 | 6/25/2026, 4:37:17 PM |
| Normal | 312610 | 9 | $0.39 | -8.50% | 181 | 6/25/2026, 8:36:59 AM |
| Normal | 312610 | 9 | $0.43 | +13.11% | 179 | 6/25/2026, 12:44:45 AM |
| Normal | 312610 | 9 | $0.38 | +0.36% | 186 | 6/24/2026, 4:52:12 PM |
| Normal | 312610 | 9 | $0.38 | +0.32% | 188 | 6/24/2026, 8:52:21 AM |
| Normal | 312610 | 9 | $0.38 | -4.97% | 191 | 6/24/2026, 1:00:49 AM |
| Normal | 312610 | 9 | $0.40 | -6.56% | 190 | 6/23/2026, 5:11:27 PM |
| Normal | 312610 | 9 | $0.42 | -1.46% | 186 | 6/23/2026, 9:11:36 AM |
| Normal | 312610 | 9 | $0.43 | +9.59% | 185 | 6/23/2026, 1:18:29 AM |
| Normal | 312610 | 9 | $0.39 | +5.56% | 186 | 6/22/2026, 5:11:54 PM |
| Normal | 312610 | 9 | $0.37 | -3.39% | 185 | 6/22/2026, 9:11:21 AM |
| Normal | 312610 | 9 | $0.38 | -3.28% | 185 | 6/22/2026, 1:00:10 AM |
| Normal | 312610 | 9 | $0.40 | +4.22% | 185 | 6/21/2026, 5:33:59 PM |
| Normal | 312610 | 9 | $0.38 | +4.11% | 184 | 6/21/2026, 9:33:40 AM |
| Normal | 312610 | 9 | $0.37 | -2.17% | 186 | 6/21/2026, 1:38:07 AM |
| Normal | 312610 | 9 | $0.37 | -4.62% | 186 | 6/20/2026, 5:33:53 PM |
| Normal | 312610 | 9 | $0.39 | +4.84% | 185 | 6/20/2026, 9:33:42 AM |
| Normal | 312610 | 9 | $0.37 | -8.71% | 185 | 6/20/2026, 1:39:00 AM |
| Normal | 312610 | 9 | $0.41 | -0.62% | 185 | 6/19/2026, 4:24:10 PM |
| Normal | 312610 | 9 | $0.41 | -1.61% | 184 | 6/19/2026, 8:24:09 AM |
| Normal | 312610 | 9 | $0.42 | +1.68% | 188 | 6/19/2026, 1:02:43 AM |
| Normal | 312610 | 9 | $0.41 | +2.18% | 187 | 6/18/2026, 4:24:14 PM |
| Normal | 312610 | 9 | $0.40 | -4.98% | 186 | 6/18/2026, 8:24:05 AM |
| Normal | 312610 | 9 | $0.43 | +1.99% | 184 | 6/18/2026, 12:32:27 AM |
| Normal | 312610 | 9 | $0.42 | +18.55% | 181 | 6/17/2026, 4:33:22 PM |
| Normal | 312610 | 9 | $0.35 | -3.08% | 184 | 6/17/2026, 8:33:00 AM |
| Normal | 312610 | 9 | $0.36 | +2.05% | 182 | 6/17/2026, 12:40:22 AM |
| Normal | 312610 | 9 | $0.36 | -6.71% | 181 | 6/16/2026, 4:33:17 PM |
| Normal | 312610 | 9 | $0.38 | -0.04% | 176 | 6/16/2026, 8:32:57 AM |
| Normal | 312610 | 9 | $0.38 | -5.38% | 179 | 6/16/2026, 12:23:27 AM |
| Normal | 312610 | 9 | $0.40 | -0.92% | 180 | 6/15/2026, 5:45:47 PM |
| Normal | 312610 | 9 | $0.41 | -0.04% | 178 | 6/15/2026, 1:08:38 AM |
| Normal | 312610 | 9 | $0.41 | -2.60% | 176 | 6/14/2026, 4:53:47 PM |
| Normal | 312610 | 9 | $0.42 | +1.32% | 175 | 6/14/2026, 8:53:38 AM |
| Normal | 312610 | 9 | $0.41 | -2.33% | 176 | 6/14/2026, 12:56:08 AM |
| Normal | 312610 | 9 | $0.42 | +2.89% | 175 | 6/13/2026, 4:53:53 PM |
| Normal | 312610 | 9 | $0.41 | +9.85% | 172 | 6/13/2026, 8:53:44 AM |
| Normal | 312610 | 9 | $0.37 | +6.89% | 179 | 6/13/2026, 12:26:02 AM |
| Normal | 312610 | 9 | $0.35 | -7.33% | 179 | 6/12/2026, 5:13:38 PM |
| Normal | 312610 | 9 | $0.38 | +6.15% | 178 | 6/12/2026, 9:13:18 AM |
| Normal | 312610 | 9 | $0.36 | -0.95% | 182 | 6/12/2026, 1:19:44 AM |
| Normal | 312610 | 9 | $0.36 | -10.72% | 182 | 6/11/2026, 5:37:59 PM |
| Normal | 312610 | 9 | $0.40 | +1.80% | 181 | 6/11/2026, 9:37:37 AM |
| Normal | 312610 | 9 | $0.39 | +6.40% | 180 | 6/11/2026, 1:46:11 AM |
| Normal | 312610 | 9 | $0.37 | +1.02% | 177 | 6/10/2026, 5:37:37 PM |
| Normal | 312610 | 9 | $0.37 | -2.91% | 175 | 6/10/2026, 9:37:17 AM |
| Normal | 312610 | 9 | $0.38 | -5.43% | 172 | 6/10/2026, 1:39:38 AM |
| Normal | 312610 | 9 | $0.40 | +9.87% | 167 | 6/9/2026, 4:23:21 PM |
| Normal | 312610 | 9 | $0.36 | -2.50% | 172 | 6/9/2026, 8:23:03 AM |
| Normal | 312610 | 9 | $0.37 | -5.17% | 170 | 6/9/2026, 1:10:33 AM |
| Normal | 312610 | 9 | $0.39 | +6.27% | 170 | 6/8/2026, 4:29:59 PM |
| Normal | 312610 | 9 | $0.37 | +3.90% | 170 | 6/8/2026, 8:29:43 AM |
| Normal | 312610 | 9 | $0.36 | +4.63% | 171 | 6/8/2026, 12:19:38 AM |
| Normal | 312610 | 9 | $0.34 | -2.14% | 175 | 6/7/2026, 4:41:22 PM |
| Normal | 312610 | 9 | $0.35 | +0.88% | 178 | 6/7/2026, 8:41:19 AM |
| Normal | 312610 | 9 | $0.35 | +1.55% | 176 | 6/7/2026, 1:37:28 AM |
| Normal | 312610 | 9 | $0.34 | -0.59% | 177 | 6/6/2026, 5:39:45 PM |
| Normal | 312610 | 9 | $0.34 | -2.51% | 179 | 6/6/2026, 9:44:15 AM |
| Normal | 312610 | 9 | $0.35 | -5.22% | 180 | 6/6/2026, 1:47:11 AM |
| Normal | 312610 | 9 | $0.37 | -3.58% | 178 | 6/5/2026, 5:35:05 PM |
| Normal | 312610 | 9 | $0.38 | +1.03% | 176 | 6/5/2026, 9:33:27 AM |
| Normal | 312610 | 9 | $0.38 | -10.47% | 173 | 6/5/2026, 1:39:04 AM |
| Normal | 312610 | 9 | $0.42 | +1.58% | 170 | 6/4/2026, 5:36:23 PM |
| Normal | 312610 | 9 | $0.42 | -9.38% | 170 | 6/4/2026, 9:36:21 AM |
| Normal | 312610 | 9 | $0.46 | -0.26% | 169 | 6/4/2026, 1:37:22 AM |
| Normal | 312610 | 9 | $0.46 | -10.36% | 169 | 6/3/2026, 5:38:11 PM |
| Normal | 312610 | 9 | $0.52 | +2.05% | 163 | 6/3/2026, 9:38:07 AM |
| Normal | 312610 | 9 | $0.51 | +4.75% | 161 | 6/3/2026, 1:38:16 AM |
| Normal | 312610 | 9 | $0.48 | +7.68% | 164 | 6/2/2026, 5:45:00 PM |
| Normal | 312610 | 9 | $0.45 | +2.01% | 167 | 6/2/2026, 9:44:41 AM |
| Normal | 312610 | 9 | $0.44 | +6.80% | 167 | 6/2/2026, 1:45:37 AM |
| Normal | 312610 | 9 | $0.41 | -1.18% | 167 | 6/1/2026, 4:05:09 PM |
| Normal | 312610 | 9 | $0.42 | -9.58% | 166 | 6/1/2026, 8:05:14 AM |
| Normal | 312610 | 9 | $0.46 | +2.38% | 165 | 6/1/2026, 12:13:33 AM |
| Normal | 312610 | 9 | $0.45 | +5.58% | 169 | 5/31/2026, 4:09:46 PM |
| Normal | 312610 | 9 | $0.43 | +5.99% | 169 | 5/31/2026, 8:09:46 AM |
| Normal | 312610 | 9 | $0.40 | -6.81% | 166 | 5/31/2026, 12:14:33 AM |
| Normal | 312610 | 9 | $0.43 | -0.24% | 165 | 5/30/2026, 4:09:29 PM |
| Normal | 312610 | 9 | $0.43 | -4.10% | 168 | 5/30/2026, 8:09:27 AM |
| Normal | 312610 | 9 | $0.45 | +2.75% | 166 | 5/30/2026, 12:28:25 AM |
| Normal | 312610 | 9 | $0.44 | -5.24% | 163 | 5/29/2026, 4:12:02 PM |
| Normal | 312610 | 9 | $0.46 | -6.61% | 162 | 5/29/2026, 8:11:59 AM |
| Normal | 312610 | 9 | $0.50 | -1.85% | 162 | 5/29/2026, 12:16:46 AM |
| Normal | 312610 | 9 | $0.50 | +13.97% | 160 | 5/28/2026, 4:13:38 PM |
| Normal | 312610 | 9 | $0.44 | +1.24% | 164 | 5/28/2026, 8:13:20 AM |
| Normal | 312610 | 9 | $0.44 | -7.53% | 166 | 5/28/2026, 12:20:11 AM |
| Normal | 312610 | 9 | $0.47 | +8.10% | 162 | 5/27/2026, 4:15:43 PM |
| Normal | 312610 | 9 | $0.44 | -2.86% | 162 | 5/27/2026, 8:15:31 AM |
| Normal | 312610 | 9 | $0.45 | -9.50% | 162 | 5/27/2026, 12:23:58 AM |
| Normal | 312610 | 9 | $0.50 | -0.20% | 163 | 5/26/2026, 4:22:43 PM |
| Normal | 312610 | 9 | $0.50 | +3.26% | 162 | 5/26/2026, 8:22:29 AM |
| Normal | 312610 | 9 | $0.48 | +6.46% | 161 | 5/26/2026, 12:05:04 AM |
| Normal | 312610 | 9 | $0.45 | -6.92% | 163 | 5/25/2026, 4:22:21 PM |
| Normal | 312610 | 9 | $0.49 | +7.92% | 161 | 5/25/2026, 8:22:40 AM |
| Normal | 312610 | 9 | $0.45 | -11.79% | 161 | 5/25/2026, 12:25:38 AM |
| Normal | 312610 | 9 | $0.51 | +0.27% | 160 | 5/24/2026, 4:24:33 PM |
| Normal | 312610 | 9 | $0.51 | +23.29% | 156 | 5/24/2026, 8:24:31 AM |
| Normal | 312610 | 9 | $0.41 | +2.52% | 167 | 5/24/2026, 1:02:29 AM |
| Normal | 312610 | 9 | $0.40 | -0.87% | 167 | 5/23/2026, 4:24:22 PM |
| Normal | 312610 | 9 | $0.41 | -2.32% | 167 | 5/23/2026, 8:24:21 AM |
| Normal | 312610 | 9 | $0.42 | -16.63% | 167 | 5/23/2026, 12:24:25 AM |
| Normal | 312610 | 9 | $0.50 | -2.57% | 170 | 5/22/2026, 4:27:15 PM |
| Normal | 312610 | 9 | $0.51 | +14.90% | 169 | 5/22/2026, 8:27:07 AM |
| Normal | 312610 | 9 | $0.45 | -5.11% | 172 | 5/22/2026, 1:10:22 AM |
| Normal | 312610 | 9 | $0.47 | -4.60% | 169 | 5/21/2026, 4:26:59 PM |
| Normal | 312610 | 9 | $0.49 | +0.83% | 167 | 5/21/2026, 8:27:08 AM |
| Normal | 312610 | 9 | $0.49 | +15.33% | 172 | 5/21/2026, 12:17:38 AM |
| Normal | 312610 | 9 | $0.42 | +13.25% | 172 | 5/20/2026, 4:29:08 PM |
| Normal | 312610 | 9 | $0.38 | -2.73% | 175 | 5/20/2026, 8:29:18 AM |
| Normal | 312610 | 9 | $0.39 | +1.16% | 173 | 5/20/2026, 12:35:39 AM |
| Normal | 312610 | 9 | $0.38 | -13.07% | 176 | 5/19/2026, 4:29:07 PM |
| Normal | 312610 | 9 | $0.44 | -0.65% | 174 | 5/19/2026, 8:29:23 AM |
| Normal | 312610 | 9 | $0.44 | +2.40% | 174 | 5/19/2026, 1:52:48 AM |
| Normal | 312610 | 9 | $0.43 | -5.75% | 173 | 5/18/2026, 4:36:18 PM |
| Normal | 312610 | 9 | $0.46 | +6.39% | 172 | 5/18/2026, 8:30:55 AM |
| Normal | 312610 | 9 | $0.43 | -13.92% | 169 | 5/18/2026, 1:42:20 AM |
| Normal | 312610 | 9 | $0.50 | +3.55% | 165 | 5/17/2026, 4:30:58 PM |
| Normal | 312610 | 9 | $0.48 | +7.97% | 164 | 5/17/2026, 8:31:09 AM |
| Normal | 312610 | 9 | $0.45 | +8.22% | 170 | 5/17/2026, 12:22:23 AM |
| Normal | 312610 | 9 | $0.41 | -0.86% | 174 | 5/16/2026, 4:33:05 PM |
| Normal | 312610 | 9 | $0.42 | -0.69% | 171 | 5/16/2026, 8:32:39 AM |
| Normal | 312610 | 9 | $0.42 | -0.84% | 172 | 5/16/2026, 12:36:16 AM |
| Normal | 312610 | 9 | $0.42 | -8.11% | 173 | 5/15/2026, 4:36:17 PM |
| Normal | 312610 | 9 | $0.46 | +0.97% | 169 | 5/15/2026, 8:36:19 AM |
| Normal | 312610 | 9 | $0.46 | +12.43% | 169 | 5/15/2026, 12:37:36 AM |
| Normal | 312610 | 9 | $0.41 | -9.02% | 174 | 5/14/2026, 4:40:10 PM |
| Normal | 312610 | 9 | $0.45 | +0.88% | 171 | 5/14/2026, 8:39:56 AM |
| Normal | 312610 | 9 | $0.44 | -6.77% | 170 | 5/14/2026, 12:38:28 AM |
| Normal | 312610 | 9 | $0.47 | -1.20% | 167 | 5/13/2026, 4:41:36 PM |
| Normal | 312610 | 9 | $0.48 | -7.80% | 165 | 5/13/2026, 9:38:31 AM |
| Normal | 312610 | 9 | $0.52 | +2.75% | 168 | 5/13/2026, 12:50:14 AM |
| Normal | 312610 | 9 | $0.51 | +10.81% | 170 | 5/12/2026, 4:44:13 PM |
| Normal | 312610 | 9 | $0.46 | +10.69% | 167 | 5/2/2026, 5:12:09 PM |
| Normal | 312610 | 9 | $0.41 | -13.29% | 169 | 5/2/2026, 9:11:41 AM |
| Normal | 312610 | 9 | $0.48 | +2.52% | 169 | 5/2/2026, 1:48:00 AM |
| Normal | 312610 | 9 | $0.46 | -1.48% | 164 | 5/1/2026, 5:15:06 PM |
| Normal | 312610 | 9 | $0.47 | +3.23% | 165 | 5/1/2026, 9:14:57 AM |
| Normal | 312610 | 9 | $0.46 | -6.85% | 164 | 5/1/2026, 1:17:43 AM |
| Normal | 312610 | 9 | $0.49 | +17.06% | 167 | 4/30/2026, 5:15:42 PM |
| Normal | 312610 | 9 | $0.42 | -3.37% | 170 | 4/30/2026, 9:25:31 AM |
| Normal | 312610 | 9 | $0.43 | +5.76% | 173 | 4/30/2026, 1:55:40 AM |
| Normal | 312610 | 9 | $0.41 | -9.96% | 168 | 4/29/2026, 5:21:54 PM |
| Normal | 312610 | 9 | $0.45 | +1.98% | 166 | 4/29/2026, 9:21:58 AM |
| Normal | 312610 | 9 | $0.45 | +13.12% | 166 | 4/29/2026, 1:25:14 AM |
| Normal | 312610 | 9 | $0.39 | -14.77% | 168 | 4/28/2026, 5:31:31 PM |
| Normal | 312610 | 9 | $0.46 | +1.49% | 160 | 4/28/2026, 9:25:12 AM |
| Normal | 312610 | 9 | $0.46 | +17.18% | 160 | 4/28/2026, 1:28:16 AM |
| Normal | 312610 | 9 | $0.39 | +11.63% | 168 | 4/27/2026, 5:27:59 PM |
| Normal | 312610 | 9 | $0.35 | -14.87% | 167 | 4/27/2026, 9:28:11 AM |
| Normal | 312610 | 9 | $0.41 | +4.73% | 164 | 4/27/2026, 1:27:58 AM |
| Normal | 312610 | 9 | $0.39 | -1.87% | 162 | 4/26/2026, 5:33:28 PM |
| Normal | 312610 | 9 | $0.40 | -6.34% | 162 | 4/26/2026, 9:25:42 AM |
| Normal | 312610 | 9 | $0.43 | -6.66% | 157 | 4/26/2026, 1:25:37 AM |
| Normal | 312610 | 9 | $0.46 | -0.52% | 158 | 4/25/2026, 5:37:09 PM |
| Normal | 312610 | 9 | $0.46 | -3.60% | 157 | 4/25/2026, 9:28:57 AM |
| Normal | 312610 | 9 | $0.48 | -0.36% | 161 | 4/25/2026, 1:17:01 AM |
| Normal | 312610 | 9 | $0.48 | +3.57% | 162 | 4/24/2026, 5:28:51 PM |
| Normal | 312610 | 9 | $0.46 | +4.62% | 164 | 4/24/2026, 9:28:39 AM |
| Normal | 312610 | 9 | $0.44 | +1.68% | 166 | 4/24/2026, 1:32:51 AM |
| Normal | 312610 | 9 | $0.43 | -5.93% | 167 | 4/23/2026, 5:34:51 PM |
| Normal | 312610 | 9 | $0.46 | +10.06% | 164 | 4/23/2026, 9:27:18 AM |
| Normal | 312610 | 9 | $0.42 | -7.50% | 167 | 4/23/2026, 1:07:12 AM |
| Normal | 312610 | 9 | $0.45 | -3.69% | 166 | 4/22/2026, 5:40:44 PM |
| Normal | 312610 | 9 | $0.47 | +3.56% | 166 | 4/22/2026, 9:33:40 AM |
| Normal | 312610 | 9 | $0.45 | -6.48% | 165 | 4/22/2026, 12:57:39 AM |
| Normal | 312610 | 9 | $0.48 | +13.60% | 162 | 4/21/2026, 4:07:33 PM |
| Normal | 312610 | 9 | $0.43 | +3.63% | 166 | 4/21/2026, 8:02:48 AM |
| Normal | 312610 | 9 | $0.41 | +2.45% | 170 | 4/21/2026, 12:02:33 AM |
| Normal | 312610 | 9 | $0.40 | -8.99% | 170 | 4/20/2026, 4:10:33 PM |
| Normal | 312610 | 9 | $0.44 | +3.87% | 167 | 4/20/2026, 8:05:15 AM |
| Normal | 312610 | 9 | $0.42 | +4.29% | 167 | 4/20/2026, 12:04:56 AM |
| Normal | 312610 | 9 | $0.41 | -12.52% | 167 | 4/19/2026, 4:15:14 PM |
| Normal | 312610 | 9 | $0.47 | +5.45% | 166 | 4/19/2026, 8:09:23 AM |
| Normal | 312610 | 9 | $0.44 | +8.32% | 166 | 4/19/2026, 1:30:29 AM |
| Normal | 312610 | 9 | $0.41 | -5.05% | 167 | 4/18/2026, 4:21:31 PM |
| Normal | 312610 | 9 | $0.43 | -5.80% | 161 | 4/18/2026, 8:11:59 AM |
| Normal | 312610 | 9 | $0.46 | -1.43% | 156 | 4/18/2026, 12:12:06 AM |
| Normal | 312610 | 9 | $0.46 | -0.33% | 160 | 4/17/2026, 4:21:17 PM |
| Normal | 312610 | 9 | $0.46 | +2.01% | 160 | 4/17/2026, 8:15:37 AM |
| Normal | 312610 | 9 | $0.46 | -0.07% | 165 | 4/17/2026, 12:15:50 AM |
| Normal | 312610 | 9 | $0.46 | +10.00% | 167 | 4/16/2026, 4:23:08 PM |
| Normal | 312610 | 9 | $0.41 | -4.05% | 171 | 4/16/2026, 8:18:44 AM |
| Normal | 312610 | 9 | $0.43 | +2.66% | 168 | 4/16/2026, 12:19:02 AM |
| Normal | 312610 | 9 | $0.42 | -7.36% | 165 | 4/15/2026, 4:24:49 PM |
| Normal | 312610 | 9 | $0.45 | -2.44% | 168 | 4/15/2026, 8:21:45 AM |
| Normal | 312610 | 9 | $0.47 | +16.09% | 159 | 4/15/2026, 12:21:25 AM |
| Normal | 312610 | 9 | $0.40 | +1.46% | 162 | 4/14/2026, 4:27:30 PM |
| Normal | 312610 | 9 | $0.39 | -2.10% | 161 | 4/14/2026, 8:23:53 AM |
| Normal | 312610 | 9 | $0.40 | +1.32% | 165 | 4/14/2026, 12:23:52 AM |
| Normal | 312610 | 9 | $0.40 | +5.86% | 170 | 4/13/2026, 4:29:37 PM |
| Normal | 312610 | 9 | $0.38 | -6.02% | 171 | 4/13/2026, 8:26:18 AM |
| Normal | 312610 | 9 | $0.40 | -5.11% | 170 | 4/13/2026, 12:26:15 AM |
| Normal | 312610 | 9 | $0.42 | -5.15% | 174 | 4/12/2026, 4:31:43 PM |
| Normal | 312610 | 9 | $0.44 | +19.63% | 172 | 4/12/2026, 9:27:09 AM |
| Normal | 312610 | 9 | $0.37 | -11.44% | 172 | 4/12/2026, 12:28:50 AM |
| Normal | 312610 | 9 | $0.42 | +3.04% | 171 | 4/11/2026, 4:33:20 PM |
| Normal | 312610 | 9 | $0.41 | -8.88% | 171 | 4/11/2026, 8:30:27 AM |
| Normal | 312610 | 9 | $0.45 | +0.23% | 171 | 4/11/2026, 12:30:57 AM |
| Normal | 312610 | 9 | $0.45 | +3.71% | 168 | 4/10/2026, 4:34:36 PM |
| Normal | 312610 | 9 | $0.43 | +1.08% | 170 | 4/10/2026, 8:31:57 AM |
| Normal | 312610 | 9 | $0.43 | -4.42% | 172 | 4/10/2026, 12:31:33 AM |
| Normal | 312610 | 9 | $0.45 | -1.72% | 169 | 4/9/2026, 4:35:12 PM |
| Normal | 312610 | 9 | $0.45 | -3.12% | 166 | 4/9/2026, 8:33:28 AM |
| Normal | 312610 | 9 | $0.47 | -1.57% | 166 | 4/9/2026, 12:31:44 AM |
| Normal | 312610 | 9 | $0.47 | +8.78% | 166 | 4/8/2026, 4:38:55 PM |
| Normal | 312610 | 9 | $0.44 | +0.86% | 167 | 4/8/2026, 8:37:03 AM |
| Normal | 312610 | 9 | $0.43 | -5.69% | 172 | 4/8/2026, 12:39:44 AM |
| Normal | 312610 | 9 | $0.46 | -0.62% | 172 | 4/7/2026, 4:41:27 PM |
| Normal | 312610 | 9 | $0.46 | +0.18% | 172 | 4/7/2026, 8:37:58 AM |
| Normal | 312610 | 9 | $0.46 | +13.44% | 168 | 4/7/2026, 12:38:08 AM |
| Normal | 312610 | 9 | $0.41 | -8.76% | 172 | 4/6/2026, 4:42:08 PM |
| Normal | 312610 | 9 | $0.45 | +11.79% | 169 | 4/6/2026, 8:40:09 AM |
| Normal | 312610 | 9 | $0.40 | +3.03% | 172 | 4/6/2026, 12:40:19 AM |
| Normal | 312610 | 9 | $0.39 | -2.85% | 173 | 4/5/2026, 4:43:42 PM |
| Normal | 312610 | 9 | $0.40 | -13.52% | 173 | 4/5/2026, 8:42:09 AM |
| Normal | 312610 | 9 | $0.46 | +10.82% | 171 | 4/5/2026, 12:04:52 AM |
| Normal | 312610 | 9 | $0.42 | -8.28% | 175 | 4/4/2026, 4:50:45 PM |
| Normal | 312610 | 9 | $0.45 | +9.92% | 175 | 4/4/2026, 8:43:24 AM |
| Normal | 312610 | 9 | $0.41 | +1.04% | 179 | 4/4/2026, 12:49:54 AM |
| Normal | 312610 | 9 | $0.41 | -3.69% | 180 | 4/3/2026, 4:48:07 PM |
| Normal | 312610 | 9 | $0.42 | -1.27% | 176 | 4/3/2026, 8:48:08 AM |
| Normal | 312610 | 9 | $0.43 | +19.47% | 175 | 4/3/2026, 1:03:09 AM |
| Normal | 312610 | 9 | $0.36 | -8.64% | 178 | 4/2/2026, 4:56:53 PM |
| Normal | 312610 | 9 | $0.39 | -6.95% | 172 | 4/2/2026, 8:48:43 AM |
| Normal | 312610 | 9 | $0.42 | +1.47% | 167 | 4/2/2026, 12:48:39 AM |
| Normal | 312610 | 9 | $0.42 | -3.27% | 167 | 4/1/2026, 4:53:36 PM |
| Normal | 312610 | 9 | $0.43 | +6.51% | 167 | 4/1/2026, 8:16:20 AM |
| Normal | 312610 | 9 | $0.40 | +12.10% | 170 | 4/1/2026, 12:36:26 AM |
| Normal | 312610 | 9 | $0.36 | -4.58% | 170 | 3/31/2026, 4:51:01 PM |
| Normal | 312610 | 9 | $0.38 | -20.75% | 168 | 3/31/2026, 8:59:45 AM |
| Normal | 312610 | 9 | $0.48 | -0.64% | 166 | 3/31/2026, 12:51:01 AM |
| Normal | 312610 | 9 | $0.48 | +5.96% | 168 | 3/30/2026, 4:54:47 PM |
| Normal | 312610 | 9 | $0.45 | -3.05% | 168 | 3/30/2026, 8:53:15 AM |
| Normal | 312610 | 9 | $0.47 | +7.25% | 165 | 3/30/2026, 12:54:30 AM |
| Normal | 312610 | 9 | $0.44 | -2.99% | 162 | 3/29/2026, 4:53:02 PM |
| Normal | 312610 | 9 | $0.45 | +10.21% | 162 | 3/29/2026, 8:53:31 AM |
| Normal | 312610 | 9 | $0.41 | -0.17% | 168 | 3/29/2026, 12:53:29 AM |
| Normal | 312610 | 9 | $0.41 | -0.17% | 167 | 3/28/2026, 4:52:23 PM |
| Normal | 312610 | 9 | $0.41 | -0.95% | 162 | 3/28/2026, 8:52:43 AM |
| Normal | 312610 | 9 | $0.41 | +11.06% | 164 | 3/28/2026, 12:52:48 AM |
| Normal | 312610 | 9 | $0.37 | -0.77% | 168 | 3/27/2026, 4:53:13 PM |
| Normal | 312610 | 9 | $0.37 | -8.62% | 167 | 3/27/2026, 8:53:16 AM |
| Normal | 312610 | 9 | $0.41 | +8.25% | 163 | 3/27/2026, 12:53:28 AM |
| Normal | 312610 | 9 | $0.38 | -3.30% | 171 | 3/26/2026, 4:53:47 PM |
| Normal | 312610 | 9 | $0.39 | -2.21% | 175 | 3/26/2026, 8:53:39 AM |
| Normal | 312610 | 9 | $0.40 | +10.14% | 174 | 3/26/2026, 1:09:12 AM |
| Normal | 312610 | 9 | $0.36 | -8.93% | 181 | 3/25/2026, 4:54:21 PM |
| Normal | 312610 | 9 | $0.40 | +9.30% | 179 | 3/25/2026, 8:47:12 AM |
| Normal | 312610 | 9 | $0.36 | -2.67% | 180 | 3/25/2026, 12:33:21 AM |
| Normal | 312610 | 9 | $0.37 | +0.45% | 178 | 3/24/2026, 4:54:00 PM |
| Normal | 312610 | 9 | $0.37 | -2.18% | 176 | 3/24/2026, 8:54:21 AM |
| Normal | 312610 | 9 | $0.38 | +11.01% | 173 | 3/24/2026, 12:54:03 AM |
| Normal | 312610 | 9 | $0.34 | -11.64% | 178 | 3/23/2026, 4:54:52 PM |
| Normal | 312610 | 9 | $0.39 | -2.38% | 174 | 3/23/2026, 8:54:37 AM |
| Normal | 312610 | 9 | $0.40 | -7.92% | 174 | 3/23/2026, 12:28:36 AM |
| Normal | 312610 | 9 | $0.43 | +6.20% | 175 | 3/22/2026, 4:54:39 PM |
| Normal | 312610 | 9 | $0.41 | -3.77% | 176 | 3/22/2026, 8:54:40 AM |
| Normal | 312610 | 9 | $0.42 | -2.19% | 170 | 3/22/2026, 12:54:38 AM |
| Normal | 312610 | 9 | $0.43 | -1.05% | 162 | 3/21/2026, 4:55:10 PM |
| Normal | 312610 | 9 | $0.44 | -2.86% | 163 | 3/21/2026, 9:15:34 AM |
| Normal | 312610 | 9 | $0.45 | +14.94% | 166 | 3/21/2026, 12:56:40 AM |
| Normal | 312610 | 9 | $0.39 | -12.27% | 173 | 3/20/2026, 4:55:25 PM |
| Normal | 312610 | 9 | $0.45 | -2.63% | 167 | 3/20/2026, 8:55:33 AM |
| Normal | 312610 | 9 | $0.46 | -0.26% | 169 | 3/20/2026, 1:02:02 AM |
| Normal | 312610 | 9 | $0.46 | -1.70% | 172 | 3/19/2026, 4:56:01 PM |
| Normal | 312610 | 9 | $0.47 | +12.30% | 173 | 3/19/2026, 10:59:18 AM |
| Normal | 312610 | 9 | $0.42 | +2.68% | 180 | 3/19/2026, 12:56:02 AM |
| Normal | 312610 | 9 | $0.41 | -2.21% | 181 | 3/18/2026, 4:56:04 PM |
| Normal | 312610 | 9 | $0.41 | -4.75% | 184 | 3/18/2026, 8:56:05 AM |
| Normal | 312610 | 9 | $0.44 | -5.31% | 182 | 3/18/2026, 12:57:01 AM |
| Normal | 312610 | 9 | $0.46 | -1.20% | 176 | 3/17/2026, 4:44:31 PM |
| Normal | 312610 | 9 | $0.47 | +14.33% | 178 | 3/17/2026, 8:56:18 AM |
| Normal | 312610 | 9 | $0.41 | -5.81% | 179 | 3/17/2026, 12:56:07 AM |
| Normal | 312610 | 9 | $0.43 | -0.20% | 177 | 3/16/2026, 4:56:43 PM |
| Normal | 312610 | 9 | $0.43 | -3.11% | 176 | 3/16/2026, 8:56:14 AM |
| Normal | 312610 | 9 | $0.45 | -5.15% | 175 | 3/16/2026, 12:56:03 AM |
| Normal | 312610 | 9 | $0.47 | +2.02% | 178 | 3/15/2026, 4:56:55 PM |
| Normal | 312610 | 9 | $0.46 | +11.91% | 177 | 3/15/2026, 8:57:04 AM |
| Normal | 312610 | 9 | $0.41 | +17.98% | 188 | 3/15/2026, 1:14:56 AM |
| Normal | 312610 | 9 | $0.35 | -6.06% | 188 | 3/14/2026, 4:10:44 PM |
| Normal | 312610 | 9 | $0.37 | +1.20% | 187 | 3/14/2026, 8:24:25 AM |
| Normal | 312610 | 9 | $0.37 | -2.60% | 186 | 3/14/2026, 12:58:11 AM |
| Normal | 312610 | 9 | $0.38 | -0.58% | 183 | 3/13/2026, 5:35:37 PM |
| Normal | 312610 | 9 | $0.38 | -0.53% | 191 | 3/13/2026, 8:56:11 AM |
| Normal | 312610 | 9 | $0.38 | +18.39% | 192 | 3/13/2026, 4:51:46 AM |
| Normal | 312610 | 9 | $0.32 | -5.04% | 201 | 3/12/2026, 6:06:52 PM |
| Normal | 312610 | 9 | $0.34 | -9.44% | 197 | 3/12/2026, 8:56:07 AM |
| Normal | 312610 | 9 | $0.38 | -1.78% | 193 | 3/12/2026, 12:41:03 AM |
| Normal | 312610 | 9 | $0.38 | +3.06% | 191 | 3/11/2026, 5:24:40 PM |
| Normal | 312610 | 9 | $0.37 | -12.10% | 184 | 3/11/2026, 8:55:49 AM |
| Normal | 312610 | 9 | $0.42 | -5.26% | 182 | 3/11/2026, 4:40:35 AM |
| Normal | 312610 | 9 | $0.45 | -3.95% | 182 | 3/10/2026, 5:22:56 PM |
| Normal | 312610 | 9 | $0.46 | +12.79% | 180 | 3/10/2026, 8:55:56 AM |
| Normal | 312610 | 9 | $0.41 | +4.04% | 192 | 3/10/2026, 3:22:07 AM |
| Normal | 312610 | 9 | $0.39 | +2.37% | 193 | 3/9/2026, 5:21:57 PM |
| Normal | 312610 | 9 | $0.39 | -1.09% | 191 | 3/9/2026, 8:55:45 AM |
| Normal | 312610 | 9 | $0.39 | -3.44% | 191 | 3/9/2026, 4:30:05 AM |
| Normal | 312610 | 9 | $0.40 | +4.06% | 182 | 3/8/2026, 5:19:51 PM |
| Normal | 312610 | 9 | $0.39 | -4.66% | 195 | 3/8/2026, 8:55:34 AM |
| Normal | 312610 | 9 | $0.41 | -5.36% | 195 | 3/8/2026, 4:27:42 AM |
| Normal | 312610 | 9 | $0.43 | -5.05% | 192 | 3/7/2026, 5:18:04 PM |
| Normal | 312610 | 9 | $0.45 | -0.26% | 188 | 3/7/2026, 8:21:32 AM |
| Normal | 312610 | 9 | $0.45 | +13.71% | 188 | 3/7/2026, 4:31:10 AM |
| Normal | 312610 | 9 | $0.40 | +6.41% | 194 | 3/6/2026, 5:12:31 PM |
| Normal | 312610 | 9 | $0.38 | -0.72% | 198 | 3/6/2026, 8:55:30 AM |
| Normal | 312610 | 9 | $0.38 | +10.07% | 198 | 3/6/2026, 3:07:10 AM |
| Normal | 312610 | 9 | $0.34 | -1.94% | 198 | 3/5/2026, 5:09:42 PM |
| Normal | 312610 | 9 | $0.35 | -0.53% | 197 | 3/5/2026, 8:54:31 AM |
| Normal | 312610 | 9 | $0.35 | -5.89% | 196 | 3/5/2026, 3:44:04 AM |
| Normal | 312610 | 9 | $0.37 | -1.56% | 194 | 3/4/2026, 5:06:34 PM |
| Normal | 312610 | 9 | $0.38 | +0.95% | 194 | 3/4/2026, 8:59:32 AM |
| Normal | 312610 | 9 | $0.38 | -6.56% | 196 | 3/3/2026, 4:57:40 PM |
| Normal | 312610 | 9 | $0.40 | -4.81% | 191 | 3/3/2026, 8:45:23 AM |
| Normal | 312610 | 9 | $0.42 | +3.57% | 189 | 3/3/2026, 1:45:00 AM |
| Normal | 312610 | 9 | $0.41 | -6.62% | 187 | 3/2/2026, 4:57:02 PM |
| Normal | 312610 | 9 | $0.44 | +5.13% | 182 | 3/2/2026, 10:24:28 AM |
| Normal | 312610 | 9 | $0.42 | +5.23% | 190 | 3/2/2026, 2:36:13 AM |
| Normal | 312610 | 9 | $0.40 | -4.34% | 191 | 3/1/2026, 4:59:39 PM |
| Normal | 312610 | 9 | $0.41 | -2.32% | 192 | 3/1/2026, 1:35:35 PM |
| Normal | 312610 | 9 | $0.42 | +2.71% | 191 | 3/1/2026, 2:31:59 AM |
| Normal | 312610 | 9 | $0.41 | -0.41% | 195 | 2/28/2026, 4:56:18 PM |
| Normal | 312610 | 9 | $0.41 | +2.61% | 195 | 2/28/2026, 1:31:30 PM |
| Normal | 312610 | 9 | $0.40 | +7.26% | 198 | 2/28/2026, 2:20:27 AM |
| Normal | 312610 | 9 | $0.38 | -0.72% | 201 | 2/27/2026, 5:00:52 PM |
| Normal | 312610 | 9 | $0.38 | +0.22% | 201 | 2/27/2026, 1:42:26 PM |
| Normal | 312610 | 9 | $0.38 | -1.33% | 196 | 2/27/2026, 2:14:50 AM |
| Normal | 312610 | 9 | $0.38 | 0.00% | 193 | 2/26/2026, 5:01:58 PM |
| Normal | 312610 | 9 | $0.38 | -5.16% | 193 | 2/26/2026, 1:36:42 PM |
| Normal | 312610 | 9 | $0.40 | -0.08% | 193 | 2/26/2026, 2:19:07 AM |
| Normal | 312610 | 9 | $0.40 | 0.00% | 197 | 2/25/2026, 5:12:56 PM |
| Normal | 312610 | 9 | $0.40 | +18.66% | 198 | 2/25/2026, 2:01:24 PM |
| Normal | 312610 | 9 | $0.34 | +0.80% | 204 | 2/25/2026, 2:19:25 AM |
| Normal | 312610 | 9 | $0.34 | +0.81% | 206 | 2/24/2026, 5:22:14 PM |
| Normal | 312610 | 9 | $0.34 | -9.47% | 204 | 2/24/2026, 2:13:28 PM |
| Normal | 312610 | 9 | $0.37 | +5.97% | 200 | 2/24/2026, 2:35:41 AM |
| Normal | 312610 | 9 | $0.35 | -7.95% | 201 | 2/23/2026, 6:10:11 PM |
| Normal | 312610 | 9 | $0.38 | +8.47% | 196 | 2/23/2026, 2:40:56 PM |
| Normal | 312610 | 9 | $0.35 | -3.68% | 203 | 2/23/2026, 2:31:43 AM |
| Normal | 312610 | 9 | $0.36 | -0.09% | 202 | 2/22/2026, 6:09:52 PM |
| Normal | 312610 | 9 | $0.36 | -8.80% | 200 | 2/22/2026, 2:31:04 PM |
| Normal | 312610 | 9 | $0.40 | +9.80% | 198 | 2/22/2026, 1:11:16 AM |
| Normal | 312610 | 9 | $0.36 | +2.10% | 199 | 2/21/2026, 5:01:42 PM |
| Normal | 312610 | 9 | $0.36 | -9.95% | 198 | 2/21/2026, 1:14:47 PM |
| Normal | 312610 | 9 | $0.40 | -6.54% | 194 | 2/21/2026, 1:07:53 AM |
| Normal | 312610 | 9 | $0.42 | +7.41% | 191 | 2/20/2026, 5:01:47 PM |
| Normal | 312610 | 9 | $0.39 | +3.89% | 192 | 2/20/2026, 1:13:08 PM |
| Normal | 312610 | 9 | $0.38 | +0.36% | 192 | 2/20/2026, 1:06:30 AM |
| Normal | 312610 | 9 | $0.38 | +3.82% | 190 | 2/19/2026, 4:03:08 PM |
| Normal | 312610 | 9 | $0.36 | -5.76% | 189 | 2/19/2026, 12:10:25 PM |
| Normal | 312610 | 9 | $0.39 | +6.50% | 185 | 2/19/2026, 12:07:43 AM |
| Normal | 312610 | 9 | $0.36 | -7.89% | 183 | 2/18/2026, 4:03:11 PM |
| Normal | 312610 | 9 | $0.39 | -5.00% | 182 | 2/18/2026, 8:03:08 AM |
| Normal | 312610 | 9 | $0.41 | +1.96% | 184 | 2/18/2026, 12:04:01 AM |
| Normal | 312610 | 9 | $0.41 | -1.52% | 176 | 2/17/2026, 4:05:20 PM |
| Normal | 312610 | 9 | $0.41 | +1.12% | 186 | 2/17/2026, 8:07:11 AM |
| Normal | 312610 | 9 | $0.41 | -6.96% | 185 | 2/17/2026, 12:05:18 AM |
| Normal | 312610 | 9 | $0.44 | +10.66% | 185 | 2/16/2026, 4:05:24 PM |
| Normal | 312610 | 9 | $0.40 | 0.00% | 183 | 2/16/2026, 12:48:20 AM |