About the SpellForce 3 Reforced Normal set
The SpellForce 3 Reforced normal Steam trading card set has 8 cards (AppID 311290). Across 507 recorded updates, the normal set price moved between $0.33 and $0.52 on the Steam Community Market, averaging $0.42 with about 95 listings. The latest price is $0.46, up 11.64% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.42
- Highest
- $0.52
- Data points
- 507
Loading price chart after the page content...
Recent SpellForce 3 Reforced Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 311290 | 8 | $0.46 | +11.64% | 76 | 8/17/2026, 8:10:44 AM |
| Normal | 311290 | 8 | $0.41 | +1.92% | 78 | 8/17/2026, 1:23:16 AM |
| Normal | 311290 | 8 | $0.41 | -3.35% | 80 | 8/16/2026, 4:01:18 PM |
| Normal | 311290 | 8 | $0.42 | -0.52% | 79 | 8/16/2026, 8:01:11 AM |
| Normal | 311290 | 8 | $0.42 | -13.33% | 79 | 8/16/2026, 12:06:41 AM |
| Normal | 311290 | 8 | $0.49 | +5.74% | 78 | 8/15/2026, 4:02:53 PM |
| Normal | 311290 | 8 | $0.46 | +8.07% | 79 | 8/15/2026, 8:04:11 AM |
| Normal | 311290 | 8 | $0.43 | +2.11% | 80 | 8/15/2026, 12:10:23 AM |
| Normal | 311290 | 8 | $0.42 | -3.98% | 80 | 8/14/2026, 4:02:51 PM |
| Normal | 311290 | 8 | $0.43 | -4.83% | 80 | 8/14/2026, 8:02:43 AM |
| Normal | 311290 | 8 | $0.46 | -0.41% | 80 | 8/14/2026, 1:53:43 AM |
| Normal | 311290 | 8 | $0.46 | -2.24% | 82 | 8/13/2026, 4:03:53 PM |
| Normal | 311290 | 8 | $0.47 | -7.27% | 80 | 8/13/2026, 8:03:31 AM |
| Normal | 311290 | 8 | $0.51 | -1.19% | 78 | 8/13/2026, 12:13:24 AM |
| Normal | 311290 | 8 | $0.51 | 0.00% | 79 | 8/12/2026, 4:07:28 PM |
| Normal | 311290 | 8 | $0.51 | +3.57% | 78 | 8/12/2026, 8:07:15 AM |
| Normal | 311290 | 8 | $0.49 | -1.98% | 78 | 8/12/2026, 12:13:16 AM |
| Normal | 311290 | 8 | $0.50 | 0.00% | 78 | 8/11/2026, 4:07:12 PM |
| Normal | 311290 | 8 | $0.50 | +4.75% | 79 | 8/11/2026, 8:17:25 AM |
| Normal | 311290 | 8 | $0.48 | -3.53% | 80 | 8/11/2026, 12:17:49 AM |
| Normal | 311290 | 8 | $0.50 | 0.00% | 81 | 8/10/2026, 4:10:59 PM |
| Normal | 311290 | 8 | $0.50 | +26.57% | 80 | 8/10/2026, 8:11:13 AM |
| Normal | 311290 | 8 | $0.39 | -19.35% | 81 | 8/10/2026, 1:22:20 AM |
| Normal | 311290 | 8 | $0.49 | 0.00% | 79 | 8/9/2026, 4:15:10 PM |
| Normal | 311290 | 8 | $0.49 | +2.63% | 79 | 8/9/2026, 8:14:56 AM |
| Normal | 311290 | 8 | $0.48 | -4.32% | 80 | 8/9/2026, 2:01:54 AM |
| Normal | 311290 | 8 | $0.50 | +29.67% | 80 | 8/8/2026, 4:14:21 PM |
| Normal | 311290 | 8 | $0.38 | -3.70% | 88 | 8/8/2026, 8:14:27 AM |
| Normal | 311290 | 8 | $0.40 | -17.59% | 86 | 8/8/2026, 12:27:56 AM |
| Normal | 311290 | 8 | $0.48 | +12.81% | 85 | 8/7/2026, 4:19:36 PM |
| Normal | 311290 | 8 | $0.43 | -4.20% | 88 | 8/7/2026, 8:19:38 AM |
| Normal | 311290 | 8 | $0.45 | -5.91% | 86 | 8/7/2026, 12:31:24 AM |
| Normal | 311290 | 8 | $0.48 | +0.75% | 85 | 8/6/2026, 4:19:15 PM |
| Normal | 311290 | 8 | $0.47 | 0.00% | 82 | 8/6/2026, 8:19:01 AM |
| Normal | 311290 | 8 | $0.47 | +15.75% | 82 | 8/6/2026, 1:51:58 AM |
| Normal | 311290 | 8 | $0.41 | -13.76% | 84 | 8/5/2026, 4:26:00 PM |
| Normal | 311290 | 8 | $0.47 | +4.10% | 81 | 8/5/2026, 8:26:19 AM |
| Normal | 311290 | 8 | $0.45 | -1.00% | 82 | 8/5/2026, 12:34:04 AM |
| Normal | 311290 | 8 | $0.46 | -2.10% | 83 | 8/4/2026, 4:26:05 PM |
| Normal | 311290 | 8 | $0.47 | -0.90% | 80 | 8/4/2026, 8:25:54 AM |
| Normal | 311290 | 8 | $0.47 | -2.55% | 79 | 8/4/2026, 12:34:26 AM |
| Normal | 311290 | 8 | $0.49 | +3.36% | 79 | 8/3/2026, 4:36:41 PM |
| Normal | 311290 | 8 | $0.47 | +5.00% | 81 | 8/3/2026, 8:36:52 AM |
| Normal | 311290 | 8 | $0.45 | -1.20% | 83 | 8/3/2026, 12:59:06 AM |
| Normal | 311290 | 8 | $0.45 | +5.49% | 84 | 8/2/2026, 4:35:59 PM |
| Normal | 311290 | 8 | $0.43 | -1.29% | 84 | 8/2/2026, 8:36:00 AM |
| Normal | 311290 | 8 | $0.44 | -3.72% | 84 | 8/2/2026, 12:52:34 AM |
| Normal | 311290 | 8 | $0.45 | -6.10% | 85 | 8/1/2026, 4:54:49 PM |
| Normal | 311290 | 8 | $0.48 | +8.74% | 86 | 8/1/2026, 8:54:42 AM |
| Normal | 311290 | 8 | $0.44 | -0.91% | 90 | 8/1/2026, 1:08:13 AM |
| Normal | 311290 | 8 | $0.45 | +1.54% | 90 | 7/31/2026, 5:25:10 PM |
| Normal | 311290 | 8 | $0.44 | -3.46% | 88 | 7/31/2026, 9:24:53 AM |
| Normal | 311290 | 8 | $0.46 | -2.36% | 88 | 7/31/2026, 2:06:24 AM |
| Normal | 311290 | 8 | $0.47 | +4.96% | 88 | 7/30/2026, 5:24:58 PM |
| Normal | 311290 | 8 | $0.44 | -2.16% | 86 | 7/30/2026, 9:24:40 AM |
| Normal | 311290 | 8 | $0.45 | -0.96% | 84 | 7/30/2026, 1:37:50 AM |
| Normal | 311290 | 8 | $0.46 | +2.46% | 86 | 7/29/2026, 4:48:37 PM |
| Normal | 311290 | 8 | $0.45 | -1.75% | 86 | 7/29/2026, 8:40:44 AM |
| Normal | 311290 | 8 | $0.46 | +14.93% | 87 | 7/29/2026, 12:54:59 AM |
| Normal | 311290 | 8 | $0.40 | +0.73% | 90 | 7/28/2026, 4:40:11 PM |
| Normal | 311290 | 8 | $0.39 | +0.69% | 89 | 7/28/2026, 8:40:10 AM |
| Normal | 311290 | 8 | $0.39 | -1.37% | 89 | 7/28/2026, 1:24:27 AM |
| Normal | 311290 | 8 | $0.40 | -5.31% | 89 | 7/27/2026, 5:32:32 PM |
| Normal | 311290 | 8 | $0.42 | -1.79% | 88 | 7/27/2026, 9:09:41 AM |
| Normal | 311290 | 8 | $0.43 | -3.35% | 85 | 7/27/2026, 1:09:28 AM |
| Normal | 311290 | 8 | $0.44 | -3.88% | 84 | 7/26/2026, 5:00:09 PM |
| Normal | 311290 | 8 | $0.46 | -0.66% | 84 | 7/26/2026, 8:59:52 AM |
| Normal | 311290 | 8 | $0.46 | 0.00% | 84 | 7/26/2026, 2:04:22 AM |
| Normal | 311290 | 8 | $0.46 | +11.05% | 83 | 7/25/2026, 5:32:09 PM |
| Normal | 311290 | 8 | $0.42 | -0.69% | 86 | 7/25/2026, 9:32:01 AM |
| Normal | 311290 | 8 | $0.42 | -0.80% | 86 | 7/25/2026, 1:40:20 AM |
| Normal | 311290 | 8 | $0.42 | +12.37% | 86 | 7/24/2026, 5:34:08 PM |
| Normal | 311290 | 8 | $0.38 | +1.70% | 89 | 7/24/2026, 9:34:07 AM |
| Normal | 311290 | 8 | $0.37 | -1.76% | 89 | 7/24/2026, 12:22:05 AM |
| Normal | 311290 | 8 | $0.38 | -5.34% | 88 | 7/23/2026, 4:47:21 PM |
| Normal | 311290 | 8 | $0.40 | -2.62% | 88 | 7/23/2026, 8:47:20 AM |
| Normal | 311290 | 8 | $0.41 | +4.02% | 87 | 7/23/2026, 1:54:54 AM |
| Normal | 311290 | 8 | $0.39 | -0.39% | 89 | 7/22/2026, 5:11:20 PM |
| Normal | 311290 | 8 | $0.39 | +4.60% | 89 | 7/22/2026, 9:11:01 AM |
| Normal | 311290 | 8 | $0.38 | -2.93% | 88 | 7/22/2026, 12:54:29 AM |
| Normal | 311290 | 8 | $0.39 | 0.00% | 88 | 7/21/2026, 4:35:01 PM |
| Normal | 311290 | 8 | $0.39 | 0.00% | 87 | 7/21/2026, 8:34:52 AM |
| Normal | 311290 | 8 | $0.39 | -2.60% | 87 | 7/21/2026, 1:07:54 AM |
| Normal | 311290 | 8 | $0.40 | -0.89% | 86 | 7/20/2026, 4:52:50 PM |
| Normal | 311290 | 8 | $0.40 | 0.00% | 86 | 7/20/2026, 8:52:39 AM |
| Normal | 311290 | 8 | $0.40 | -13.32% | 86 | 7/20/2026, 1:26:31 AM |
| Normal | 311290 | 8 | $0.46 | +7.73% | 84 | 7/19/2026, 4:52:20 PM |
| Normal | 311290 | 8 | $0.43 | -2.95% | 84 | 7/19/2026, 8:52:15 AM |
| Normal | 311290 | 8 | $0.44 | -3.90% | 83 | 7/19/2026, 1:19:50 AM |
| Normal | 311290 | 8 | $0.46 | +2.18% | 80 | 7/18/2026, 5:19:55 PM |
| Normal | 311290 | 8 | $0.45 | -0.08% | 81 | 7/18/2026, 9:19:47 AM |
| Normal | 311290 | 8 | $0.45 | +20.44% | 80 | 7/18/2026, 1:52:10 AM |
| Normal | 311290 | 8 | $0.37 | -0.05% | 85 | 7/17/2026, 4:46:12 PM |
| Normal | 311290 | 8 | $0.38 | -1.03% | 86 | 7/17/2026, 8:46:36 AM |
| Normal | 311290 | 8 | $0.38 | +2.81% | 82 | 7/17/2026, 1:56:27 AM |
| Normal | 311290 | 8 | $0.37 | -2.16% | 84 | 7/16/2026, 5:12:17 PM |
| Normal | 311290 | 8 | $0.38 | -1.20% | 83 | 7/16/2026, 9:12:00 AM |
| Normal | 311290 | 8 | $0.38 | -0.04% | 83 | 7/16/2026, 1:27:50 AM |
| Normal | 311290 | 8 | $0.38 | -1.70% | 83 | 7/15/2026, 5:13:17 PM |
| Normal | 311290 | 8 | $0.39 | 0.00% | 81 | 7/15/2026, 9:13:04 AM |
| Normal | 311290 | 8 | $0.39 | -14.43% | 81 | 7/15/2026, 1:37:57 AM |
| Normal | 311290 | 8 | $0.45 | +13.88% | 78 | 7/14/2026, 5:25:19 PM |
| Normal | 311290 | 8 | $0.40 | -1.22% | 84 | 7/14/2026, 9:04:43 AM |
| Normal | 311290 | 8 | $0.40 | +9.03% | 83 | 7/14/2026, 1:30:16 AM |
| Normal | 311290 | 8 | $0.37 | +6.39% | 85 | 7/13/2026, 9:05:30 AM |
| Normal | 311290 | 8 | $0.35 | -1.58% | 87 | 7/13/2026, 1:32:11 AM |
| Normal | 311290 | 8 | $0.35 | -10.06% | 86 | 7/12/2026, 5:30:59 PM |
| Normal | 311290 | 8 | $0.39 | -3.10% | 86 | 7/12/2026, 9:30:57 AM |
| Normal | 311290 | 8 | $0.41 | -0.71% | 83 | 7/12/2026, 1:26:28 AM |
| Normal | 311290 | 8 | $0.41 | +7.74% | 83 | 7/11/2026, 4:51:23 PM |
| Normal | 311290 | 8 | $0.38 | 0.00% | 81 | 7/11/2026, 8:51:39 AM |
| Normal | 311290 | 8 | $0.38 | 0.00% | 81 | 7/11/2026, 1:06:27 AM |
| Normal | 311290 | 8 | $0.38 | -13.28% | 80 | 7/10/2026, 11:59:40 PM |
| Normal | 311290 | 8 | $0.44 | +15.78% | 80 | 7/9/2026, 5:42:44 PM |
| Normal | 311290 | 8 | $0.38 | -14.26% | 81 | 7/9/2026, 9:42:31 AM |
| Normal | 311290 | 8 | $0.44 | -12.77% | 75 | 7/9/2026, 2:04:40 AM |
| Normal | 311290 | 8 | $0.50 | +0.81% | 73 | 7/8/2026, 5:43:20 PM |
| Normal | 311290 | 8 | $0.50 | -4.47% | 74 | 7/8/2026, 9:43:08 AM |
| Normal | 311290 | 8 | $0.52 | +0.06% | 72 | 7/8/2026, 12:58:52 AM |
| Normal | 311290 | 8 | $0.52 | +5.47% | 73 | 7/7/2026, 5:44:27 PM |
| Normal | 311290 | 8 | $0.50 | +0.83% | 80 | 7/7/2026, 9:44:01 AM |
| Normal | 311290 | 8 | $0.49 | +2.29% | 82 | 7/7/2026, 12:42:41 AM |
| Normal | 311290 | 8 | $0.48 | +1.43% | 86 | 7/6/2026, 5:45:44 PM |
| Normal | 311290 | 8 | $0.47 | +0.32% | 87 | 7/6/2026, 9:45:42 AM |
| Normal | 311290 | 8 | $0.47 | -7.22% | 87 | 7/6/2026, 2:01:53 AM |
| Normal | 311290 | 8 | $0.51 | +8.25% | 84 | 7/5/2026, 5:45:58 PM |
| Normal | 311290 | 8 | $0.47 | +0.29% | 84 | 7/5/2026, 9:46:15 AM |
| Normal | 311290 | 8 | $0.47 | +2.86% | 87 | 7/5/2026, 2:06:03 AM |
| Normal | 311290 | 8 | $0.46 | -2.99% | 91 | 7/4/2026, 5:43:56 PM |
| Normal | 311290 | 8 | $0.47 | -2.60% | 89 | 7/4/2026, 9:43:37 AM |
| Normal | 311290 | 8 | $0.48 | +5.32% | 89 | 7/4/2026, 2:06:55 AM |
| Normal | 311290 | 8 | $0.46 | +8.72% | 91 | 7/3/2026, 5:45:46 PM |
| Normal | 311290 | 8 | $0.42 | -3.64% | 96 | 7/3/2026, 9:45:28 AM |
| Normal | 311290 | 8 | $0.44 | +7.85% | 96 | 7/3/2026, 2:05:44 AM |
| Normal | 311290 | 8 | $0.41 | +8.72% | 100 | 7/2/2026, 5:46:27 PM |
| Normal | 311290 | 8 | $0.37 | -1.34% | 101 | 7/2/2026, 9:46:24 AM |
| Normal | 311290 | 8 | $0.38 | -4.04% | 102 | 7/2/2026, 12:58:30 AM |
| Normal | 311290 | 8 | $0.39 | +1.53% | 101 | 7/1/2026, 5:47:16 PM |
| Normal | 311290 | 8 | $0.39 | -5.02% | 102 | 7/1/2026, 9:47:17 AM |
| Normal | 311290 | 8 | $0.41 | -2.27% | 106 | 7/1/2026, 12:28:51 AM |
| Normal | 311290 | 8 | $0.42 | +6.15% | 106 | 6/30/2026, 5:47:55 PM |
| Normal | 311290 | 8 | $0.39 | -13.02% | 107 | 6/30/2026, 9:48:16 AM |
| Normal | 311290 | 8 | $0.45 | -6.60% | 104 | 6/30/2026, 12:17:58 AM |
| Normal | 311290 | 8 | $0.49 | +12.85% | 104 | 6/29/2026, 5:48:56 PM |
| Normal | 311290 | 8 | $0.43 | +0.32% | 107 | 6/29/2026, 9:48:54 AM |
| Normal | 311290 | 8 | $0.43 | -2.28% | 107 | 6/29/2026, 1:56:25 AM |
| Normal | 311290 | 8 | $0.44 | -1.56% | 105 | 6/28/2026, 5:49:39 PM |
| Normal | 311290 | 8 | $0.45 | +3.87% | 102 | 6/28/2026, 9:49:36 AM |
| Normal | 311290 | 8 | $0.43 | +3.27% | 105 | 6/28/2026, 2:00:48 AM |
| Normal | 311290 | 8 | $0.42 | +6.94% | 105 | 6/27/2026, 5:51:54 PM |
| Normal | 311290 | 8 | $0.39 | -9.48% | 108 | 6/27/2026, 9:51:42 AM |
| Normal | 311290 | 8 | $0.43 | -5.74% | 104 | 6/27/2026, 2:01:12 AM |
| Normal | 311290 | 8 | $0.46 | -3.42% | 102 | 6/26/2026, 5:52:43 PM |
| Normal | 311290 | 8 | $0.47 | -2.08% | 97 | 6/26/2026, 9:52:17 AM |
| Normal | 311290 | 8 | $0.48 | +13.11% | 97 | 6/26/2026, 1:55:10 AM |
| Normal | 311290 | 8 | $0.43 | +8.99% | 104 | 6/25/2026, 5:53:43 PM |
| Normal | 311290 | 8 | $0.39 | +3.32% | 103 | 6/25/2026, 9:53:00 AM |
| Normal | 311290 | 8 | $0.38 | -11.79% | 102 | 6/25/2026, 2:00:45 AM |
| Normal | 311290 | 8 | $0.43 | +1.20% | 101 | 6/24/2026, 5:49:07 PM |
| Normal | 311290 | 8 | $0.42 | -5.70% | 101 | 6/24/2026, 9:49:05 AM |
| Normal | 311290 | 8 | $0.45 | +1.30% | 99 | 6/24/2026, 1:57:35 AM |
| Normal | 311290 | 8 | $0.44 | -3.08% | 98 | 6/23/2026, 5:21:02 PM |
| Normal | 311290 | 8 | $0.46 | 0.00% | 98 | 6/23/2026, 9:21:01 AM |
| Normal | 311290 | 8 | $0.46 | +7.07% | 99 | 6/23/2026, 1:27:59 AM |
| Normal | 311290 | 8 | $0.43 | -14.44% | 100 | 6/22/2026, 5:21:18 PM |
| Normal | 311290 | 8 | $0.50 | +3.92% | 99 | 6/22/2026, 9:20:49 AM |
| Normal | 311290 | 8 | $0.48 | +14.28% | 101 | 6/22/2026, 12:34:37 AM |
| Normal | 311290 | 8 | $0.42 | +9.01% | 107 | 6/21/2026, 5:45:27 PM |
| Normal | 311290 | 8 | $0.39 | -9.19% | 108 | 6/21/2026, 9:45:08 AM |
| Normal | 311290 | 8 | $0.42 | -1.49% | 104 | 6/21/2026, 1:49:24 AM |
| Normal | 311290 | 8 | $0.43 | +19.40% | 104 | 6/20/2026, 5:44:42 PM |
| Normal | 311290 | 8 | $0.36 | -0.61% | 108 | 6/20/2026, 9:44:31 AM |
| Normal | 311290 | 8 | $0.36 | -9.81% | 111 | 6/20/2026, 1:49:47 AM |
| Normal | 311290 | 8 | $0.40 | +11.76% | 109 | 6/19/2026, 4:58:18 PM |
| Normal | 311290 | 8 | $0.36 | -0.70% | 110 | 6/19/2026, 8:58:19 AM |
| Normal | 311290 | 8 | $0.36 | +0.71% | 110 | 6/19/2026, 1:12:31 AM |
| Normal | 311290 | 8 | $0.36 | -1.44% | 109 | 6/18/2026, 4:58:01 PM |
| Normal | 311290 | 8 | $0.37 | -6.83% | 104 | 6/18/2026, 8:58:01 AM |
| Normal | 311290 | 8 | $0.39 | +2.21% | 104 | 6/18/2026, 1:06:15 AM |
| Normal | 311290 | 8 | $0.38 | -3.70% | 106 | 6/17/2026, 5:18:23 PM |
| Normal | 311290 | 8 | $0.40 | -6.71% | 105 | 6/17/2026, 9:17:59 AM |
| Normal | 311290 | 8 | $0.43 | -6.39% | 99 | 6/17/2026, 1:25:23 AM |
| Normal | 311290 | 8 | $0.46 | +4.18% | 98 | 6/16/2026, 5:18:39 PM |
| Normal | 311290 | 8 | $0.44 | +3.98% | 99 | 6/16/2026, 9:17:53 AM |
| Normal | 311290 | 8 | $0.42 | -2.40% | 103 | 6/16/2026, 1:17:38 AM |
| Normal | 311290 | 8 | $0.43 | -1.24% | 104 | 6/15/2026, 5:16:14 PM |
| Normal | 311290 | 8 | $0.44 | +14.83% | 102 | 6/15/2026, 9:15:24 AM |
| Normal | 311290 | 8 | $0.38 | -6.85% | 103 | 6/15/2026, 1:34:17 AM |
| Normal | 311290 | 8 | $0.41 | -0.41% | 100 | 6/14/2026, 5:37:18 PM |
| Normal | 311290 | 8 | $0.41 | +0.37% | 99 | 6/14/2026, 9:36:53 AM |
| Normal | 311290 | 8 | $0.41 | +4.78% | 98 | 6/14/2026, 1:39:24 AM |
| Normal | 311290 | 8 | $0.39 | -1.16% | 99 | 6/13/2026, 5:37:11 PM |
| Normal | 311290 | 8 | $0.39 | -3.96% | 100 | 6/13/2026, 9:37:06 AM |
| Normal | 311290 | 8 | $0.41 | -4.75% | 101 | 6/13/2026, 1:37:59 AM |
| Normal | 311290 | 8 | $0.43 | -4.68% | 99 | 6/12/2026, 4:24:39 PM |
| Normal | 311290 | 8 | $0.45 | -2.66% | 96 | 6/12/2026, 8:24:28 AM |
| Normal | 311290 | 8 | $0.47 | -0.62% | 95 | 6/12/2026, 12:30:50 AM |
| Normal | 311290 | 8 | $0.47 | -5.83% | 94 | 6/11/2026, 4:39:51 PM |
| Normal | 311290 | 8 | $0.50 | 0.00% | 92 | 6/11/2026, 8:39:38 AM |
| Normal | 311290 | 8 | $0.50 | -0.10% | 92 | 6/11/2026, 12:48:17 AM |
| Normal | 311290 | 8 | $0.50 | -0.58% | 92 | 6/10/2026, 4:40:06 PM |
| Normal | 311290 | 8 | $0.50 | 0.00% | 92 | 6/10/2026, 8:39:37 AM |
| Normal | 311290 | 8 | $0.50 | +4.42% | 91 | 6/10/2026, 12:42:08 AM |
| Normal | 311290 | 8 | $0.48 | +8.78% | 97 | 6/9/2026, 4:49:09 PM |
| Normal | 311290 | 8 | $0.44 | -0.19% | 103 | 6/9/2026, 8:48:46 AM |
| Normal | 311290 | 8 | $0.44 | +15.38% | 103 | 6/9/2026, 12:58:57 AM |
| Normal | 311290 | 8 | $0.38 | +1.44% | 107 | 6/8/2026, 5:00:22 PM |
| Normal | 311290 | 8 | $0.38 | 0.00% | 108 | 6/8/2026, 9:00:06 AM |
| Normal | 311290 | 8 | $0.38 | -0.31% | 107 | 6/8/2026, 1:06:06 AM |
| Normal | 311290 | 8 | $0.38 | +0.27% | 106 | 6/7/2026, 5:12:31 PM |
| Normal | 311290 | 8 | $0.38 | -3.68% | 106 | 6/7/2026, 9:12:28 AM |
| Normal | 311290 | 8 | $0.39 | +5.00% | 106 | 6/7/2026, 1:22:23 AM |
| Normal | 311290 | 8 | $0.37 | -1.43% | 111 | 6/6/2026, 5:17:38 PM |
| Normal | 311290 | 8 | $0.38 | 0.00% | 113 | 6/6/2026, 9:34:38 AM |
| Normal | 311290 | 8 | $0.38 | -2.58% | 113 | 6/6/2026, 1:01:11 AM |
| Normal | 311290 | 8 | $0.39 | -6.87% | 112 | 6/5/2026, 5:25:24 PM |
| Normal | 311290 | 8 | $0.42 | -1.01% | 116 | 6/5/2026, 9:23:51 AM |
| Normal | 311290 | 8 | $0.42 | -0.76% | 114 | 6/5/2026, 1:29:35 AM |
| Normal | 311290 | 8 | $0.42 | +10.50% | 111 | 6/4/2026, 5:26:57 PM |
| Normal | 311290 | 8 | $0.38 | -1.05% | 116 | 6/4/2026, 9:26:44 AM |
| Normal | 311290 | 8 | $0.39 | -0.82% | 116 | 6/4/2026, 1:27:46 AM |
| Normal | 311290 | 8 | $0.39 | +0.09% | 115 | 6/3/2026, 5:28:57 PM |
| Normal | 311290 | 8 | $0.39 | -1.49% | 116 | 6/3/2026, 9:28:40 AM |
| Normal | 311290 | 8 | $0.40 | -3.26% | 114 | 6/3/2026, 1:28:53 AM |
| Normal | 311290 | 8 | $0.41 | -0.12% | 112 | 6/2/2026, 5:35:37 PM |
| Normal | 311290 | 8 | $0.41 | 0.00% | 111 | 6/2/2026, 9:35:17 AM |
| Normal | 311290 | 8 | $0.41 | +2.76% | 109 | 6/2/2026, 1:36:21 AM |
| Normal | 311290 | 8 | $0.40 | 0.00% | 110 | 6/1/2026, 5:43:25 PM |
| Normal | 311290 | 8 | $0.40 | -0.08% | 110 | 6/1/2026, 9:43:10 AM |
| Normal | 311290 | 8 | $0.40 | -1.99% | 110 | 6/1/2026, 1:51:29 AM |
| Normal | 311290 | 8 | $0.41 | -3.10% | 107 | 5/31/2026, 4:01:31 PM |
| Normal | 311290 | 8 | $0.42 | -1.39% | 107 | 5/31/2026, 8:01:31 AM |
| Normal | 311290 | 8 | $0.43 | -3.63% | 107 | 5/31/2026, 12:06:17 AM |
| Normal | 311290 | 8 | $0.44 | -1.69% | 104 | 5/30/2026, 4:01:14 PM |
| Normal | 311290 | 8 | $0.45 | +1.49% | 99 | 5/30/2026, 8:01:11 AM |
| Normal | 311290 | 8 | $0.44 | -4.45% | 100 | 5/30/2026, 12:20:10 AM |
| Normal | 311290 | 8 | $0.47 | +7.57% | 98 | 5/29/2026, 4:02:36 PM |
| Normal | 311290 | 8 | $0.43 | 0.00% | 102 | 5/29/2026, 8:02:50 AM |
| Normal | 311290 | 8 | $0.43 | -4.13% | 101 | 5/29/2026, 12:07:34 AM |
| Normal | 311290 | 8 | $0.45 | -1.95% | 98 | 5/28/2026, 4:04:30 PM |
| Normal | 311290 | 8 | $0.46 | -0.80% | 98 | 5/28/2026, 8:04:15 AM |
| Normal | 311290 | 8 | $0.46 | -2.29% | 98 | 5/28/2026, 12:10:36 AM |
| Normal | 311290 | 8 | $0.47 | +3.28% | 97 | 5/27/2026, 4:06:01 PM |
| Normal | 311290 | 8 | $0.46 | -2.62% | 95 | 5/27/2026, 8:05:50 AM |
| Normal | 311290 | 8 | $0.47 | +23.29% | 95 | 5/27/2026, 12:14:15 AM |
| Normal | 311290 | 8 | $0.38 | -3.91% | 104 | 5/26/2026, 4:13:08 PM |
| Normal | 311290 | 8 | $0.40 | -1.67% | 101 | 5/26/2026, 8:12:52 AM |
| Normal | 311290 | 8 | $0.41 | -2.17% | 100 | 5/26/2026, 12:25:03 AM |
| Normal | 311290 | 8 | $0.41 | +3.21% | 100 | 5/25/2026, 4:12:45 PM |
| Normal | 311290 | 8 | $0.40 | -4.13% | 102 | 5/25/2026, 8:13:02 AM |
| Normal | 311290 | 8 | $0.42 | -2.99% | 102 | 5/25/2026, 12:16:14 AM |
| Normal | 311290 | 8 | $0.43 | -5.18% | 104 | 5/24/2026, 4:14:56 PM |
| Normal | 311290 | 8 | $0.46 | -2.33% | 105 | 5/24/2026, 8:14:54 AM |
| Normal | 311290 | 8 | $0.47 | +6.47% | 104 | 5/24/2026, 1:25:45 AM |
| Normal | 311290 | 8 | $0.44 | -3.12% | 104 | 5/23/2026, 4:15:05 PM |
| Normal | 311290 | 8 | $0.45 | +5.71% | 105 | 5/23/2026, 8:14:45 AM |
| Normal | 311290 | 8 | $0.43 | -1.98% | 108 | 5/23/2026, 12:14:58 AM |
| Normal | 311290 | 8 | $0.44 | +6.72% | 106 | 5/22/2026, 4:17:39 PM |
| Normal | 311290 | 8 | $0.41 | -0.21% | 106 | 5/22/2026, 8:17:36 AM |
| Normal | 311290 | 8 | $0.41 | -6.69% | 105 | 5/22/2026, 1:13:58 AM |
| Normal | 311290 | 8 | $0.44 | -6.10% | 101 | 5/21/2026, 4:17:29 PM |
| Normal | 311290 | 8 | $0.47 | +12.73% | 100 | 5/21/2026, 8:17:35 AM |
| Normal | 311290 | 8 | $0.41 | -10.18% | 102 | 5/21/2026, 1:32:49 AM |
| Normal | 311290 | 8 | $0.46 | +9.01% | 101 | 5/20/2026, 4:19:32 PM |
| Normal | 311290 | 8 | $0.42 | +9.81% | 105 | 5/20/2026, 8:19:43 AM |
| Normal | 311290 | 8 | $0.39 | -2.70% | 108 | 5/20/2026, 12:26:05 AM |
| Normal | 311290 | 8 | $0.40 | -1.93% | 107 | 5/19/2026, 4:19:30 PM |
| Normal | 311290 | 8 | $0.40 | -0.38% | 106 | 5/19/2026, 8:19:54 AM |
| Normal | 311290 | 8 | $0.41 | -0.87% | 105 | 5/19/2026, 1:43:21 AM |
| Normal | 311290 | 8 | $0.41 | +4.69% | 104 | 5/18/2026, 4:25:27 PM |
| Normal | 311290 | 8 | $0.39 | -5.15% | 104 | 5/18/2026, 8:21:23 AM |
| Normal | 311290 | 8 | $0.41 | -2.84% | 103 | 5/18/2026, 1:32:52 AM |
| Normal | 311290 | 8 | $0.42 | -1.81% | 103 | 5/17/2026, 4:21:25 PM |
| Normal | 311290 | 8 | $0.43 | -5.49% | 102 | 5/17/2026, 8:21:31 AM |
| Normal | 311290 | 8 | $0.46 | -0.30% | 102 | 5/17/2026, 1:20:21 AM |
| Normal | 311290 | 8 | $0.46 | +18.35% | 101 | 5/16/2026, 4:23:28 PM |
| Normal | 311290 | 8 | $0.39 | -9.40% | 102 | 5/16/2026, 8:23:05 AM |
| Normal | 311290 | 8 | $0.43 | -0.08% | 101 | 5/16/2026, 12:26:41 AM |
| Normal | 311290 | 8 | $0.43 | -6.94% | 100 | 5/15/2026, 4:26:42 PM |
| Normal | 311290 | 8 | $0.46 | -2.45% | 100 | 5/15/2026, 8:26:43 AM |
| Normal | 311290 | 8 | $0.47 | +5.51% | 103 | 5/15/2026, 12:28:01 AM |
| Normal | 311290 | 8 | $0.45 | +1.43% | 108 | 5/14/2026, 4:30:35 PM |
| Normal | 311290 | 8 | $0.44 | -3.71% | 108 | 5/14/2026, 8:30:22 AM |
| Normal | 311290 | 8 | $0.46 | +0.86% | 108 | 5/14/2026, 1:32:33 AM |
| Normal | 311290 | 8 | $0.45 | -6.44% | 108 | 5/13/2026, 4:32:10 PM |
| Normal | 311290 | 8 | $0.48 | +15.62% | 106 | 5/13/2026, 8:43:14 AM |
| Normal | 311290 | 8 | $0.42 | +0.82% | 109 | 5/13/2026, 12:40:39 AM |
| Normal | 311290 | 8 | $0.42 | -6.56% | 109 | 5/12/2026, 4:35:22 PM |
| Normal | 311290 | 8 | $0.44 | +5.51% | 104 | 5/2/2026, 5:02:59 PM |
| Normal | 311290 | 8 | $0.42 | -3.34% | 105 | 5/2/2026, 9:02:25 AM |
| Normal | 311290 | 8 | $0.44 | +1.38% | 104 | 5/2/2026, 1:33:58 AM |
| Normal | 311290 | 8 | $0.43 | -0.31% | 106 | 5/1/2026, 5:06:07 PM |
| Normal | 311290 | 8 | $0.43 | 0.00% | 106 | 5/1/2026, 9:05:48 AM |
| Normal | 311290 | 8 | $0.43 | +1.23% | 106 | 5/1/2026, 1:08:46 AM |
| Normal | 311290 | 8 | $0.43 | 0.00% | 108 | 4/30/2026, 5:24:32 PM |
| Normal | 311290 | 8 | $0.43 | 0.00% | 107 | 4/30/2026, 8:43:47 AM |
| Normal | 311290 | 8 | $0.43 | +0.76% | 108 | 4/30/2026, 1:28:45 AM |
| Normal | 311290 | 8 | $0.42 | +0.77% | 108 | 4/29/2026, 5:12:42 PM |
| Normal | 311290 | 8 | $0.42 | -0.68% | 110 | 4/29/2026, 9:12:45 AM |
| Normal | 311290 | 8 | $0.42 | +5.99% | 108 | 4/29/2026, 1:16:14 AM |
| Normal | 311290 | 8 | $0.40 | -0.34% | 108 | 4/28/2026, 5:20:17 PM |
| Normal | 311290 | 8 | $0.40 | +4.33% | 109 | 4/28/2026, 9:16:12 AM |
| Normal | 311290 | 8 | $0.38 | +3.15% | 108 | 4/28/2026, 1:19:08 AM |
| Normal | 311290 | 8 | $0.37 | 0.00% | 109 | 4/27/2026, 5:19:15 PM |
| Normal | 311290 | 8 | $0.37 | -2.62% | 109 | 4/27/2026, 9:19:14 AM |
| Normal | 311290 | 8 | $0.38 | +0.81% | 108 | 4/27/2026, 1:18:54 AM |
| Normal | 311290 | 8 | $0.38 | 0.00% | 107 | 4/26/2026, 5:25:04 PM |
| Normal | 311290 | 8 | $0.38 | +4.15% | 106 | 4/26/2026, 9:17:08 AM |
| Normal | 311290 | 8 | $0.36 | -1.92% | 106 | 4/26/2026, 1:17:13 AM |
| Normal | 311290 | 8 | $0.37 | -8.53% | 106 | 4/25/2026, 5:28:28 PM |
| Normal | 311290 | 8 | $0.41 | -4.78% | 102 | 4/25/2026, 9:20:30 AM |
| Normal | 311290 | 8 | $0.43 | +0.32% | 100 | 4/25/2026, 1:13:12 AM |
| Normal | 311290 | 8 | $0.42 | -3.02% | 99 | 4/24/2026, 5:20:08 PM |
| Normal | 311290 | 8 | $0.44 | -5.21% | 98 | 4/24/2026, 9:20:03 AM |
| Normal | 311290 | 8 | $0.46 | +23.60% | 98 | 4/24/2026, 1:24:18 AM |
| Normal | 311290 | 8 | $0.37 | -7.86% | 100 | 4/23/2026, 5:26:37 PM |
| Normal | 311290 | 8 | $0.41 | +13.48% | 99 | 4/23/2026, 9:19:05 AM |
| Normal | 311290 | 8 | $0.36 | -6.44% | 99 | 4/23/2026, 1:15:34 AM |
| Normal | 311290 | 8 | $0.38 | -10.63% | 97 | 4/22/2026, 5:32:19 PM |
| Normal | 311290 | 8 | $0.43 | +7.55% | 99 | 4/22/2026, 9:25:17 AM |
| Normal | 311290 | 8 | $0.40 | 0.00% | 101 | 4/22/2026, 12:19:39 AM |
| Normal | 311290 | 8 | $0.40 | -13.38% | 101 | 4/21/2026, 5:34:16 PM |
| Normal | 311290 | 8 | $0.46 | -0.33% | 99 | 4/21/2026, 9:29:25 AM |
| Normal | 311290 | 8 | $0.46 | -0.40% | 98 | 4/21/2026, 1:29:12 AM |
| Normal | 311290 | 8 | $0.46 | +3.30% | 99 | 4/20/2026, 5:37:27 PM |
| Normal | 311290 | 8 | $0.45 | +16.88% | 97 | 4/20/2026, 9:32:13 AM |
| Normal | 311290 | 8 | $0.38 | -6.74% | 99 | 4/20/2026, 1:32:17 AM |
| Normal | 311290 | 8 | $0.41 | -5.95% | 95 | 4/19/2026, 4:06:55 PM |
| Normal | 311290 | 8 | $0.44 | +2.71% | 94 | 4/19/2026, 8:01:19 AM |
| Normal | 311290 | 8 | $0.42 | 0.00% | 95 | 4/19/2026, 12:01:22 AM |
| Normal | 311290 | 8 | $0.42 | +3.17% | 95 | 4/18/2026, 4:12:55 PM |
| Normal | 311290 | 8 | $0.41 | -0.08% | 96 | 4/18/2026, 8:03:35 AM |
| Normal | 311290 | 8 | $0.41 | +5.38% | 96 | 4/18/2026, 12:03:32 AM |
| Normal | 311290 | 8 | $0.39 | 0.00% | 96 | 4/17/2026, 4:12:51 PM |
| Normal | 311290 | 8 | $0.39 | -5.99% | 97 | 4/17/2026, 8:07:08 AM |
| Normal | 311290 | 8 | $0.42 | -0.16% | 97 | 4/17/2026, 12:07:17 AM |
| Normal | 311290 | 8 | $0.42 | -6.29% | 97 | 4/16/2026, 4:14:34 PM |
| Normal | 311290 | 8 | $0.44 | +4.55% | 95 | 4/16/2026, 8:09:52 AM |
| Normal | 311290 | 8 | $0.43 | -6.90% | 95 | 4/16/2026, 12:09:44 AM |
| Normal | 311290 | 8 | $0.46 | +7.50% | 91 | 4/15/2026, 4:16:16 PM |
| Normal | 311290 | 8 | $0.42 | 0.00% | 94 | 4/15/2026, 8:12:45 AM |
| Normal | 311290 | 8 | $0.42 | +0.24% | 94 | 4/15/2026, 12:12:30 AM |
| Normal | 311290 | 8 | $0.42 | -1.30% | 93 | 4/14/2026, 4:18:36 PM |
| Normal | 311290 | 8 | $0.43 | +3.18% | 92 | 4/14/2026, 8:14:51 AM |
| Normal | 311290 | 8 | $0.42 | -2.35% | 92 | 4/14/2026, 12:14:43 AM |
| Normal | 311290 | 8 | $0.43 | -1.26% | 93 | 4/13/2026, 4:20:33 PM |
| Normal | 311290 | 8 | $0.43 | +6.93% | 93 | 4/13/2026, 8:17:19 AM |
| Normal | 311290 | 8 | $0.40 | +6.44% | 91 | 4/13/2026, 12:17:12 AM |
| Normal | 311290 | 8 | $0.38 | -8.47% | 92 | 4/12/2026, 4:22:18 PM |
| Normal | 311290 | 8 | $0.41 | 0.00% | 92 | 4/12/2026, 8:49:16 AM |
| Normal | 311290 | 8 | $0.41 | -11.09% | 90 | 4/12/2026, 12:19:41 AM |
| Normal | 311290 | 8 | $0.47 | -2.28% | 89 | 4/11/2026, 4:24:31 PM |
| Normal | 311290 | 8 | $0.48 | 0.00% | 88 | 4/11/2026, 8:21:30 AM |
| Normal | 311290 | 8 | $0.48 | +1.99% | 88 | 4/11/2026, 12:21:39 AM |
| Normal | 311290 | 8 | $0.47 | 0.00% | 94 | 4/10/2026, 4:25:42 PM |
| Normal | 311290 | 8 | $0.47 | 0.00% | 94 | 4/10/2026, 8:22:51 AM |
| Normal | 311290 | 8 | $0.47 | -0.43% | 94 | 4/10/2026, 12:22:49 AM |
| Normal | 311290 | 8 | $0.47 | -0.47% | 95 | 4/9/2026, 4:26:49 PM |
| Normal | 311290 | 8 | $0.47 | +15.86% | 94 | 4/9/2026, 8:25:00 AM |
| Normal | 311290 | 8 | $0.41 | -6.54% | 99 | 4/9/2026, 1:15:23 AM |
| Normal | 311290 | 8 | $0.44 | +20.49% | 99 | 4/8/2026, 4:30:10 PM |
| Normal | 311290 | 8 | $0.36 | -2.60% | 101 | 4/8/2026, 8:29:53 AM |
| Normal | 311290 | 8 | $0.37 | -3.18% | 100 | 4/8/2026, 12:30:57 AM |
| Normal | 311290 | 8 | $0.38 | +4.48% | 99 | 4/7/2026, 4:32:44 PM |
| Normal | 311290 | 8 | $0.37 | -2.96% | 99 | 4/7/2026, 8:29:25 AM |
| Normal | 311290 | 8 | $0.38 | -14.36% | 99 | 4/7/2026, 12:29:23 AM |
| Normal | 311290 | 8 | $0.44 | -1.29% | 101 | 4/6/2026, 4:33:34 PM |
| Normal | 311290 | 8 | $0.45 | +2.13% | 98 | 4/6/2026, 8:31:18 AM |
| Normal | 311290 | 8 | $0.44 | +3.24% | 98 | 4/6/2026, 12:31:30 AM |
| Normal | 311290 | 8 | $0.42 | -0.60% | 101 | 4/5/2026, 4:34:56 PM |
| Normal | 311290 | 8 | $0.43 | -0.91% | 101 | 4/5/2026, 8:33:32 AM |
| Normal | 311290 | 8 | $0.43 | -2.31% | 100 | 4/5/2026, 12:33:38 AM |
| Normal | 311290 | 8 | $0.44 | +8.65% | 100 | 4/4/2026, 4:42:24 PM |
| Normal | 311290 | 8 | $0.41 | -3.31% | 103 | 4/4/2026, 8:35:02 AM |
| Normal | 311290 | 8 | $0.42 | -1.94% | 102 | 4/4/2026, 12:41:18 AM |
| Normal | 311290 | 8 | $0.43 | -3.03% | 101 | 4/3/2026, 4:39:44 PM |
| Normal | 311290 | 8 | $0.44 | +1.88% | 99 | 4/3/2026, 8:39:46 AM |
| Normal | 311290 | 8 | $0.43 | -3.69% | 100 | 4/3/2026, 12:50:19 AM |
| Normal | 311290 | 8 | $0.45 | -0.41% | 98 | 4/2/2026, 4:43:43 PM |
| Normal | 311290 | 8 | $0.45 | 0.00% | 98 | 4/2/2026, 8:39:45 AM |
| Normal | 311290 | 8 | $0.45 | +18.02% | 97 | 4/2/2026, 12:40:17 AM |
| Normal | 311290 | 8 | $0.38 | -6.03% | 102 | 4/1/2026, 4:44:42 PM |
| Normal | 311290 | 8 | $0.41 | 0.00% | 103 | 4/1/2026, 8:07:32 AM |
| Normal | 311290 | 8 | $0.41 | +8.05% | 102 | 4/1/2026, 12:54:09 AM |
| Normal | 311290 | 8 | $0.38 | -3.05% | 102 | 3/31/2026, 4:42:19 PM |
| Normal | 311290 | 8 | $0.39 | 0.00% | 101 | 3/31/2026, 8:49:45 AM |
| Normal | 311290 | 8 | $0.39 | -7.13% | 101 | 3/31/2026, 12:41:54 AM |
| Normal | 311290 | 8 | $0.42 | -4.96% | 100 | 3/30/2026, 4:45:55 PM |
| Normal | 311290 | 8 | $0.44 | +8.20% | 98 | 3/30/2026, 8:44:39 AM |
| Normal | 311290 | 8 | $0.41 | -4.61% | 99 | 3/30/2026, 12:46:08 AM |
| Normal | 311290 | 8 | $0.43 | +1.53% | 100 | 3/29/2026, 4:44:27 PM |
| Normal | 311290 | 8 | $0.42 | -3.88% | 100 | 3/29/2026, 8:45:04 AM |
| Normal | 311290 | 8 | $0.44 | -2.60% | 99 | 3/29/2026, 12:44:58 AM |
| Normal | 311290 | 8 | $0.45 | +1.92% | 96 | 3/28/2026, 4:43:51 PM |
| Normal | 311290 | 8 | $0.44 | +2.48% | 97 | 3/28/2026, 8:44:21 AM |
| Normal | 311290 | 8 | $0.43 | -0.74% | 96 | 3/28/2026, 12:44:30 AM |
| Normal | 311290 | 8 | $0.43 | +1.51% | 95 | 3/27/2026, 4:44:50 PM |
| Normal | 311290 | 8 | $0.43 | +9.58% | 95 | 3/27/2026, 8:44:54 AM |
| Normal | 311290 | 8 | $0.39 | -0.86% | 93 | 3/27/2026, 12:45:06 AM |
| Normal | 311290 | 8 | $0.39 | -11.33% | 94 | 3/26/2026, 4:45:25 PM |
| Normal | 311290 | 8 | $0.44 | +2.23% | 93 | 3/26/2026, 8:45:16 AM |
| Normal | 311290 | 8 | $0.43 | +10.70% | 94 | 3/26/2026, 1:00:49 AM |
| Normal | 311290 | 8 | $0.39 | -0.04% | 102 | 3/25/2026, 4:46:07 PM |
| Normal | 311290 | 8 | $0.39 | +1.45% | 102 | 3/25/2026, 8:38:54 AM |
| Normal | 311290 | 8 | $0.39 | -0.04% | 99 | 3/25/2026, 1:21:08 AM |
| Normal | 311290 | 8 | $0.39 | +1.92% | 101 | 3/24/2026, 4:45:45 PM |
| Normal | 311290 | 8 | $0.38 | 0.00% | 101 | 3/24/2026, 8:46:01 AM |
| Normal | 311290 | 8 | $0.38 | -1.76% | 101 | 3/24/2026, 12:45:41 AM |
| Normal | 311290 | 8 | $0.39 | -4.13% | 100 | 3/23/2026, 4:46:29 PM |
| Normal | 311290 | 8 | $0.40 | 0.00% | 99 | 3/23/2026, 8:45:53 AM |
| Normal | 311290 | 8 | $0.40 | +1.41% | 98 | 3/23/2026, 12:51:31 AM |
| Normal | 311290 | 8 | $0.40 | -0.93% | 98 | 3/22/2026, 4:46:13 PM |
| Normal | 311290 | 8 | $0.40 | +2.03% | 99 | 3/22/2026, 8:46:18 AM |
| Normal | 311290 | 8 | $0.39 | +5.42% | 101 | 3/22/2026, 12:46:15 AM |
| Normal | 311290 | 8 | $0.37 | -4.31% | 99 | 3/21/2026, 4:46:48 PM |
| Normal | 311290 | 8 | $0.39 | -1.29% | 96 | 3/21/2026, 9:07:13 AM |
| Normal | 311290 | 8 | $0.39 | +5.59% | 94 | 3/21/2026, 12:48:18 AM |
| Normal | 311290 | 8 | $0.37 | -2.13% | 99 | 3/20/2026, 4:47:04 PM |
| Normal | 311290 | 8 | $0.38 | -1.57% | 97 | 3/20/2026, 8:47:04 AM |
| Normal | 311290 | 8 | $0.39 | +0.35% | 98 | 3/20/2026, 12:53:40 AM |
| Normal | 311290 | 8 | $0.39 | -0.31% | 95 | 3/19/2026, 4:47:39 PM |
| Normal | 311290 | 8 | $0.39 | -0.22% | 95 | 3/19/2026, 10:50:55 AM |
| Normal | 311290 | 8 | $0.39 | -0.35% | 96 | 3/19/2026, 12:47:40 AM |
| Normal | 311290 | 8 | $0.39 | -3.49% | 96 | 3/18/2026, 4:47:40 PM |
| Normal | 311290 | 8 | $0.40 | +0.85% | 94 | 3/18/2026, 8:47:34 AM |
| Normal | 311290 | 8 | $0.40 | -5.18% | 94 | 3/18/2026, 12:48:39 AM |
| Normal | 311290 | 8 | $0.42 | -0.56% | 91 | 3/17/2026, 4:35:41 PM |
| Normal | 311290 | 8 | $0.42 | -1.80% | 91 | 3/17/2026, 8:47:56 AM |
| Normal | 311290 | 8 | $0.43 | -1.12% | 93 | 3/17/2026, 12:47:44 AM |
| Normal | 311290 | 8 | $0.44 | -2.31% | 90 | 3/16/2026, 4:48:21 PM |
| Normal | 311290 | 8 | $0.45 | -0.15% | 90 | 3/16/2026, 8:47:52 AM |
| Normal | 311290 | 8 | $0.45 | +0.72% | 89 | 3/16/2026, 12:47:40 AM |
| Normal | 311290 | 8 | $0.45 | +2.86% | 92 | 3/15/2026, 4:48:33 PM |
| Normal | 311290 | 8 | $0.43 | -0.43% | 91 | 3/15/2026, 8:48:43 AM |
| Normal | 311290 | 8 | $0.43 | +0.47% | 91 | 3/15/2026, 12:47:50 AM |
| Normal | 311290 | 8 | $0.43 | +9.77% | 91 | 3/14/2026, 5:24:49 PM |
| Normal | 311290 | 8 | $0.39 | -2.27% | 97 | 3/14/2026, 9:05:44 AM |
| Normal | 311290 | 8 | $0.40 | +4.76% | 97 | 3/14/2026, 12:49:23 AM |
| Normal | 311290 | 8 | $0.38 | -4.02% | 96 | 3/13/2026, 5:23:03 PM |
| Normal | 311290 | 8 | $0.40 | +8.84% | 96 | 3/13/2026, 8:47:49 AM |
| Normal | 311290 | 8 | $0.37 | -2.34% | 97 | 3/13/2026, 4:39:33 AM |
| Normal | 311290 | 8 | $0.38 | -0.27% | 95 | 3/12/2026, 5:57:38 PM |
| Normal | 311290 | 8 | $0.38 | 0.00% | 96 | 3/12/2026, 8:47:44 AM |
| Normal | 311290 | 8 | $0.38 | -0.27% | 96 | 3/12/2026, 12:01:58 AM |
| Normal | 311290 | 8 | $0.38 | -2.48% | 95 | 3/11/2026, 5:11:50 PM |
| Normal | 311290 | 8 | $0.39 | 0.00% | 94 | 3/11/2026, 8:47:43 AM |
| Normal | 311290 | 8 | $0.39 | -0.30% | 94 | 3/11/2026, 4:28:27 AM |
| Normal | 311290 | 8 | $0.39 | -4.01% | 96 | 3/10/2026, 5:10:38 PM |
| Normal | 311290 | 8 | $0.41 | 0.00% | 95 | 3/10/2026, 8:47:45 AM |
| Normal | 311290 | 8 | $0.41 | -0.37% | 95 | 3/10/2026, 4:20:00 AM |
| Normal | 311290 | 8 | $0.41 | -2.47% | 93 | 3/9/2026, 5:10:40 PM |
| Normal | 311290 | 8 | $0.42 | +1.02% | 91 | 3/9/2026, 8:47:49 AM |
| Normal | 311290 | 8 | $0.41 | +7.34% | 91 | 3/9/2026, 4:18:19 AM |
| Normal | 311290 | 8 | $0.39 | -3.31% | 93 | 3/8/2026, 5:10:25 PM |
| Normal | 311290 | 8 | $0.40 | +3.52% | 93 | 3/8/2026, 8:47:23 AM |
| Normal | 311290 | 8 | $0.39 | -5.57% | 94 | 3/8/2026, 4:15:30 AM |
| Normal | 311290 | 8 | $0.41 | -2.11% | 90 | 3/7/2026, 5:10:00 PM |
| Normal | 311290 | 8 | $0.42 | -1.36% | 89 | 3/7/2026, 8:13:34 AM |
| Normal | 311290 | 8 | $0.42 | -0.20% | 88 | 3/7/2026, 4:19:17 AM |
| Normal | 311290 | 8 | $0.42 | +25.03% | 87 | 3/6/2026, 5:05:00 PM |
| Normal | 311290 | 8 | $0.34 | -0.05% | 92 | 3/6/2026, 8:47:20 AM |
| Normal | 311290 | 8 | $0.34 | -7.58% | 92 | 3/6/2026, 3:44:55 AM |
| Normal | 311290 | 8 | $0.37 | -1.46% | 92 | 3/5/2026, 5:01:50 PM |
| Normal | 311290 | 8 | $0.37 | -8.24% | 91 | 3/5/2026, 8:47:08 AM |
| Normal | 311290 | 8 | $0.41 | -0.33% | 89 | 3/5/2026, 3:57:33 AM |
| Normal | 311290 | 8 | $0.41 | -0.99% | 86 | 3/4/2026, 4:59:13 PM |
| Normal | 311290 | 8 | $0.41 | 0.00% | 85 | 3/4/2026, 8:46:22 AM |
| Normal | 311290 | 8 | $0.41 | -5.75% | 85 | 3/4/2026, 12:07:29 AM |
| Normal | 311290 | 8 | $0.44 | +16.01% | 86 | 3/3/2026, 4:49:46 PM |
| Normal | 311290 | 8 | $0.38 | -0.67% | 89 | 3/3/2026, 8:25:19 AM |
| Normal | 311290 | 8 | $0.38 | -3.79% | 87 | 3/3/2026, 2:02:04 AM |
| Normal | 311290 | 8 | $0.39 | -3.97% | 82 | 3/2/2026, 4:49:07 PM |
| Normal | 311290 | 8 | $0.41 | 0.00% | 85 | 3/2/2026, 10:01:50 AM |
| Normal | 311290 | 8 | $0.41 | +13.69% | 84 | 3/2/2026, 2:28:07 AM |
| Normal | 311290 | 8 | $0.36 | -4.92% | 89 | 3/1/2026, 4:52:23 PM |
| Normal | 311290 | 8 | $0.38 | +13.45% | 89 | 3/1/2026, 1:24:03 PM |
| Normal | 311290 | 8 | $0.33 | -2.23% | 88 | 3/1/2026, 2:24:35 AM |
| Normal | 311290 | 8 | $0.34 | 0.00% | 92 | 2/28/2026, 4:49:33 PM |
| Normal | 311290 | 8 | $0.34 | 0.00% | 92 | 2/28/2026, 1:20:45 PM |
| Normal | 311290 | 8 | $0.34 | -0.05% | 88 | 2/28/2026, 2:13:26 AM |
| Normal | 311290 | 8 | $0.34 | 0.00% | 89 | 2/27/2026, 4:53:49 PM |
| Normal | 311290 | 8 | $0.34 | -3.72% | 89 | 2/27/2026, 1:31:55 PM |
| Normal | 311290 | 8 | $0.36 | -4.21% | 89 | 2/27/2026, 2:07:47 AM |
| Normal | 311290 | 8 | $0.37 | -3.70% | 88 | 2/26/2026, 4:54:59 PM |
| Normal | 311290 | 8 | $0.38 | +6.52% | 87 | 2/26/2026, 1:27:06 PM |
| Normal | 311290 | 8 | $0.36 | -1.71% | 88 | 2/26/2026, 2:12:11 AM |
| Normal | 311290 | 8 | $0.37 | -0.55% | 86 | 2/25/2026, 5:04:30 PM |
| Normal | 311290 | 8 | $0.37 | +7.76% | 86 | 2/25/2026, 1:52:38 PM |
| Normal | 311290 | 8 | $0.34 | -1.89% | 87 | 2/25/2026, 2:10:33 AM |
| Normal | 311290 | 8 | $0.35 | -4.05% | 85 | 2/24/2026, 5:12:47 PM |
| Normal | 311290 | 8 | $0.36 | -7.69% | 82 | 2/24/2026, 2:21:30 AM |
| Normal | 311290 | 8 | $0.39 | -1.06% | 82 | 2/23/2026, 5:55:48 PM |
| Normal | 311290 | 8 | $0.40 | -0.13% | 81 | 2/23/2026, 2:26:43 PM |
| Normal | 311290 | 8 | $0.40 | +2.61% | 81 | 2/23/2026, 2:17:33 AM |
| Normal | 311290 | 8 | $0.39 | -0.22% | 82 | 2/22/2026, 5:55:23 PM |
| Normal | 311290 | 8 | $0.39 | +0.70% | 81 | 2/22/2026, 2:16:48 PM |
| Normal | 311290 | 8 | $0.39 | -2.10% | 81 | 2/22/2026, 1:04:05 AM |
| Normal | 311290 | 8 | $0.40 | +5.66% | 85 | 2/21/2026, 5:00:36 PM |
| Normal | 311290 | 8 | $0.37 | 0.00% | 86 | 2/21/2026, 1:13:44 PM |
| Normal | 311290 | 8 | $0.37 | +1.19% | 86 | 2/21/2026, 1:06:42 AM |
| Normal | 311290 | 8 | $0.37 | -1.00% | 86 | 2/20/2026, 5:00:40 PM |
| Normal | 311290 | 8 | $0.37 | -4.63% | 86 | 2/20/2026, 1:11:59 PM |
| Normal | 311290 | 8 | $0.39 | +3.72% | 85 | 2/20/2026, 1:05:28 AM |
| Normal | 311290 | 8 | $0.38 | 0.00% | 86 | 2/19/2026, 5:04:07 PM |
| Normal | 311290 | 8 | $0.38 | +4.11% | 85 | 2/19/2026, 1:11:56 PM |
| Normal | 311290 | 8 | $0.36 | -6.01% | 86 | 2/19/2026, 1:08:51 AM |
| Normal | 311290 | 8 | $0.39 | 0.00% | 85 | 2/18/2026, 5:04:10 PM |