About the Zero Escape: Zero Time Dilemma Normal set
The Zero Escape: Zero Time Dilemma normal Steam trading card set has 5 cards (AppID 311240). Across 533 recorded updates, the normal set price moved between $0.32 and $0.48 on the Steam Community Market, averaging $0.41 with about 74 listings. The latest price is $0.43, down 1.41% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.48
- Data points
- 533
Loading price chart after the page content...
Recent Zero Escape: Zero Time Dilemma Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 311240 | 5 | $0.43 | -1.41% | 91 | 8/16/2026, 6:01:43 PM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 90 | 8/16/2026, 12:01:43 PM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 89 | 8/16/2026, 6:01:21 AM |
| Normal | 311240 | 5 | $0.43 | +0.43% | 88 | 8/16/2026, 12:01:37 AM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 87 | 8/15/2026, 6:01:23 PM |
| Normal | 311240 | 5 | $0.43 | -0.86% | 87 | 8/15/2026, 12:01:32 PM |
| Normal | 311240 | 5 | $0.44 | +0.94% | 82 | 8/15/2026, 6:02:48 AM |
| Normal | 311240 | 5 | $0.43 | -0.04% | 83 | 8/15/2026, 12:03:26 AM |
| Normal | 311240 | 5 | $0.43 | +8.11% | 85 | 8/14/2026, 6:01:48 PM |
| Normal | 311240 | 5 | $0.40 | -0.88% | 86 | 8/14/2026, 12:01:41 PM |
| Normal | 311240 | 5 | $0.40 | -1.65% | 88 | 8/14/2026, 6:01:44 AM |
| Normal | 311240 | 5 | $0.41 | -2.11% | 88 | 8/14/2026, 12:10:43 AM |
| Normal | 311240 | 5 | $0.42 | -4.86% | 86 | 8/13/2026, 6:01:55 PM |
| Normal | 311240 | 5 | $0.44 | 0.00% | 82 | 8/13/2026, 12:01:43 PM |
| Normal | 311240 | 5 | $0.44 | -0.84% | 79 | 8/13/2026, 6:01:45 AM |
| Normal | 311240 | 5 | $0.44 | +12.41% | 80 | 8/13/2026, 12:05:52 AM |
| Normal | 311240 | 5 | $0.39 | -0.43% | 82 | 8/12/2026, 6:01:48 PM |
| Normal | 311240 | 5 | $0.40 | -6.96% | 82 | 8/12/2026, 12:01:43 PM |
| Normal | 311240 | 5 | $0.43 | -1.45% | 80 | 8/12/2026, 6:01:47 AM |
| Normal | 311240 | 5 | $0.43 | +7.64% | 80 | 8/12/2026, 12:02:04 AM |
| Normal | 311240 | 5 | $0.40 | -7.71% | 81 | 8/11/2026, 6:01:55 PM |
| Normal | 311240 | 5 | $0.44 | 0.00% | 79 | 8/11/2026, 12:01:28 PM |
| Normal | 311240 | 5 | $0.44 | +4.78% | 79 | 8/11/2026, 6:01:58 AM |
| Normal | 311240 | 5 | $0.42 | -3.43% | 81 | 8/11/2026, 12:07:01 AM |
| Normal | 311240 | 5 | $0.43 | +0.16% | 80 | 8/10/2026, 6:02:14 PM |
| Normal | 311240 | 5 | $0.43 | -0.94% | 80 | 8/10/2026, 12:02:27 PM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 78 | 8/10/2026, 6:02:20 AM |
| Normal | 311240 | 5 | $0.43 | +1.59% | 77 | 8/10/2026, 12:04:24 AM |
| Normal | 311240 | 5 | $0.43 | -0.20% | 78 | 8/9/2026, 6:02:49 PM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 77 | 8/9/2026, 12:02:52 PM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 77 | 8/9/2026, 6:02:44 AM |
| Normal | 311240 | 5 | $0.43 | +0.08% | 77 | 8/9/2026, 12:11:38 AM |
| Normal | 311240 | 5 | $0.43 | -1.18% | 77 | 8/8/2026, 6:02:48 PM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 78 | 8/8/2026, 12:02:45 PM |
| Normal | 311240 | 5 | $0.43 | -0.31% | 77 | 8/8/2026, 6:02:54 AM |
| Normal | 311240 | 5 | $0.43 | -0.31% | 77 | 8/8/2026, 12:10:25 AM |
| Normal | 311240 | 5 | $0.44 | -0.85% | 75 | 8/7/2026, 6:03:37 PM |
| Normal | 311240 | 5 | $0.44 | 0.00% | 74 | 8/7/2026, 12:03:40 PM |
| Normal | 311240 | 5 | $0.44 | +0.35% | 74 | 8/7/2026, 6:03:35 AM |
| Normal | 311240 | 5 | $0.44 | +0.43% | 74 | 8/7/2026, 12:10:11 AM |
| Normal | 311240 | 5 | $0.44 | +8.68% | 74 | 8/6/2026, 6:03:35 PM |
| Normal | 311240 | 5 | $0.40 | -1.05% | 76 | 8/6/2026, 12:03:54 PM |
| Normal | 311240 | 5 | $0.40 | -4.02% | 74 | 8/6/2026, 6:03:30 AM |
| Normal | 311240 | 5 | $0.42 | -2.09% | 74 | 8/6/2026, 12:08:12 AM |
| Normal | 311240 | 5 | $0.43 | +0.08% | 74 | 8/5/2026, 6:05:19 PM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 74 | 8/5/2026, 12:04:53 PM |
| Normal | 311240 | 5 | $0.43 | -0.20% | 74 | 8/5/2026, 6:04:42 AM |
| Normal | 311240 | 5 | $0.43 | -1.62% | 76 | 8/5/2026, 12:07:15 AM |
| Normal | 311240 | 5 | $0.44 | +0.12% | 75 | 8/4/2026, 6:04:39 PM |
| Normal | 311240 | 5 | $0.44 | -1.75% | 73 | 8/4/2026, 12:04:58 PM |
| Normal | 311240 | 5 | $0.45 | -0.64% | 74 | 8/4/2026, 6:04:44 AM |
| Normal | 311240 | 5 | $0.45 | +2.80% | 74 | 8/4/2026, 12:07:32 AM |
| Normal | 311240 | 5 | $0.44 | -2.20% | 72 | 8/3/2026, 6:02:39 PM |
| Normal | 311240 | 5 | $0.45 | -0.42% | 70 | 8/3/2026, 12:02:47 PM |
| Normal | 311240 | 5 | $0.45 | 0.00% | 70 | 8/3/2026, 6:02:34 AM |
| Normal | 311240 | 5 | $0.45 | 0.00% | 69 | 8/3/2026, 12:01:28 AM |
| Normal | 311240 | 5 | $0.45 | -2.51% | 69 | 8/2/2026, 6:02:39 PM |
| Normal | 311240 | 5 | $0.46 | -0.66% | 69 | 8/2/2026, 12:02:50 PM |
| Normal | 311240 | 5 | $0.46 | -0.26% | 68 | 8/2/2026, 6:02:55 AM |
| Normal | 311240 | 5 | $0.46 | -1.72% | 69 | 8/2/2026, 12:11:05 AM |
| Normal | 311240 | 5 | $0.47 | +12.21% | 70 | 8/1/2026, 6:03:46 PM |
| Normal | 311240 | 5 | $0.42 | -1.82% | 74 | 8/1/2026, 12:03:32 PM |
| Normal | 311240 | 5 | $0.43 | -0.86% | 74 | 8/1/2026, 6:03:52 AM |
| Normal | 311240 | 5 | $0.43 | -5.66% | 72 | 8/1/2026, 12:11:00 AM |
| Normal | 311240 | 5 | $0.46 | -2.03% | 71 | 7/31/2026, 6:04:33 PM |
| Normal | 311240 | 5 | $0.47 | +0.22% | 69 | 7/31/2026, 12:04:25 PM |
| Normal | 311240 | 5 | $0.47 | +8.73% | 72 | 7/31/2026, 6:04:28 AM |
| Normal | 311240 | 5 | $0.43 | -0.67% | 75 | 7/31/2026, 12:14:19 AM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 75 | 7/30/2026, 6:04:16 PM |
| Normal | 311240 | 5 | $0.43 | -0.04% | 75 | 7/30/2026, 12:04:24 PM |
| Normal | 311240 | 5 | $0.43 | +10.87% | 73 | 7/30/2026, 6:04:25 AM |
| Normal | 311240 | 5 | $0.39 | -2.09% | 79 | 7/30/2026, 12:11:48 AM |
| Normal | 311240 | 5 | $0.40 | +0.95% | 80 | 7/29/2026, 6:06:36 PM |
| Normal | 311240 | 5 | $0.39 | +0.82% | 80 | 7/29/2026, 12:05:56 PM |
| Normal | 311240 | 5 | $0.39 | -1.91% | 80 | 7/29/2026, 6:05:57 AM |
| Normal | 311240 | 5 | $0.40 | -8.30% | 77 | 7/29/2026, 12:14:47 AM |
| Normal | 311240 | 5 | $0.44 | -1.38% | 79 | 7/28/2026, 6:05:51 PM |
| Normal | 311240 | 5 | $0.44 | -4.52% | 78 | 7/28/2026, 12:05:53 PM |
| Normal | 311240 | 5 | $0.46 | -0.95% | 77 | 7/28/2026, 6:02:23 AM |
| Normal | 311240 | 5 | $0.47 | -0.58% | 75 | 7/28/2026, 12:13:03 AM |
| Normal | 311240 | 5 | $0.47 | -0.54% | 75 | 7/27/2026, 6:05:44 PM |
| Normal | 311240 | 5 | $0.47 | +7.13% | 73 | 7/27/2026, 12:05:35 PM |
| Normal | 311240 | 5 | $0.44 | -1.55% | 75 | 7/27/2026, 6:05:44 AM |
| Normal | 311240 | 5 | $0.45 | 0.00% | 74 | 7/27/2026, 12:11:40 AM |
| Normal | 311240 | 5 | $0.45 | +5.48% | 74 | 7/26/2026, 6:05:29 PM |
| Normal | 311240 | 5 | $0.42 | -1.42% | 78 | 7/26/2026, 12:05:34 PM |
| Normal | 311240 | 5 | $0.43 | +0.08% | 78 | 7/26/2026, 6:05:36 AM |
| Normal | 311240 | 5 | $0.43 | -1.25% | 77 | 7/26/2026, 12:14:09 AM |
| Normal | 311240 | 5 | $0.44 | -5.10% | 77 | 7/25/2026, 6:04:20 PM |
| Normal | 311240 | 5 | $0.46 | 0.00% | 76 | 7/25/2026, 12:04:10 PM |
| Normal | 311240 | 5 | $0.46 | -0.44% | 76 | 7/25/2026, 6:04:25 AM |
| Normal | 311240 | 5 | $0.46 | +3.59% | 82 | 7/25/2026, 12:07:17 AM |
| Normal | 311240 | 5 | $0.44 | -0.46% | 84 | 7/24/2026, 6:02:55 PM |
| Normal | 311240 | 5 | $0.45 | -1.46% | 82 | 7/24/2026, 12:03:07 PM |
| Normal | 311240 | 5 | $0.45 | +4.58% | 81 | 7/24/2026, 6:02:49 AM |
| Normal | 311240 | 5 | $0.43 | -4.70% | 83 | 7/24/2026, 12:10:04 AM |
| Normal | 311240 | 5 | $0.45 | +0.64% | 85 | 7/23/2026, 6:21:52 PM |
| Normal | 311240 | 5 | $0.45 | 0.00% | 85 | 7/23/2026, 12:21:57 PM |
| Normal | 311240 | 5 | $0.45 | -1.11% | 85 | 7/23/2026, 6:21:52 AM |
| Normal | 311240 | 5 | $0.46 | -1.86% | 83 | 7/23/2026, 12:23:07 AM |
| Normal | 311240 | 5 | $0.47 | +1.14% | 82 | 7/22/2026, 6:12:04 PM |
| Normal | 311240 | 5 | $0.46 | -2.02% | 81 | 7/22/2026, 12:11:52 PM |
| Normal | 311240 | 5 | $0.47 | 0.00% | 80 | 7/22/2026, 6:12:03 AM |
| Normal | 311240 | 5 | $0.47 | +10.00% | 79 | 7/22/2026, 12:06:54 AM |
| Normal | 311240 | 5 | $0.43 | +4.39% | 83 | 7/21/2026, 6:16:48 PM |
| Normal | 311240 | 5 | $0.41 | 0.00% | 81 | 7/21/2026, 12:17:15 PM |
| Normal | 311240 | 5 | $0.41 | 0.00% | 81 | 7/21/2026, 6:16:53 AM |
| Normal | 311240 | 5 | $0.41 | +0.12% | 80 | 7/21/2026, 12:22:30 AM |
| Normal | 311240 | 5 | $0.41 | -0.50% | 82 | 7/20/2026, 6:25:18 PM |
| Normal | 311240 | 5 | $0.41 | -1.22% | 83 | 7/20/2026, 12:25:28 PM |
| Normal | 311240 | 5 | $0.42 | -3.01% | 83 | 7/20/2026, 6:25:05 AM |
| Normal | 311240 | 5 | $0.43 | +0.80% | 83 | 7/20/2026, 12:31:20 AM |
| Normal | 311240 | 5 | $0.43 | -0.87% | 84 | 7/19/2026, 6:24:17 PM |
| Normal | 311240 | 5 | $0.43 | -4.82% | 81 | 7/19/2026, 12:24:02 PM |
| Normal | 311240 | 5 | $0.45 | +0.19% | 81 | 7/19/2026, 6:23:58 AM |
| Normal | 311240 | 5 | $0.45 | -0.75% | 81 | 7/19/2026, 12:25:42 AM |
| Normal | 311240 | 5 | $0.45 | +7.44% | 77 | 7/18/2026, 6:16:16 PM |
| Normal | 311240 | 5 | $0.42 | 0.00% | 82 | 7/18/2026, 12:15:44 PM |
| Normal | 311240 | 5 | $0.42 | 0.00% | 82 | 7/18/2026, 6:16:20 AM |
| Normal | 311240 | 5 | $0.42 | +10.68% | 80 | 7/18/2026, 12:24:01 AM |
| Normal | 311240 | 5 | $0.38 | +1.63% | 79 | 7/17/2026, 5:29:50 PM |
| Normal | 311240 | 5 | $0.38 | +0.59% | 81 | 7/17/2026, 9:30:08 AM |
| Normal | 311240 | 5 | $0.37 | -4.64% | 82 | 7/17/2026, 2:06:19 AM |
| Normal | 311240 | 5 | $0.39 | +0.57% | 78 | 7/16/2026, 5:11:31 PM |
| Normal | 311240 | 5 | $0.39 | -10.29% | 74 | 7/16/2026, 9:11:04 AM |
| Normal | 311240 | 5 | $0.43 | -5.82% | 72 | 7/16/2026, 1:07:17 AM |
| Normal | 311240 | 5 | $0.46 | 0.00% | 71 | 7/15/2026, 5:12:28 PM |
| Normal | 311240 | 5 | $0.46 | +21.87% | 67 | 7/15/2026, 9:12:16 AM |
| Normal | 311240 | 5 | $0.38 | -3.09% | 73 | 7/15/2026, 1:37:07 AM |
| Normal | 311240 | 5 | $0.39 | -0.30% | 72 | 7/14/2026, 5:24:14 PM |
| Normal | 311240 | 5 | $0.39 | -7.73% | 70 | 7/14/2026, 9:03:40 AM |
| Normal | 311240 | 5 | $0.42 | 0.00% | 71 | 7/14/2026, 12:41:23 AM |
| Normal | 311240 | 5 | $0.42 | +4.43% | 74 | 7/13/2026, 9:04:18 AM |
| Normal | 311240 | 5 | $0.41 | +1.36% | 70 | 7/13/2026, 1:31:02 AM |
| Normal | 311240 | 5 | $0.40 | +3.55% | 68 | 7/12/2026, 5:23:45 PM |
| Normal | 311240 | 5 | $0.39 | 0.00% | 68 | 7/12/2026, 9:23:39 AM |
| Normal | 311240 | 5 | $0.39 | -8.47% | 67 | 7/12/2026, 1:33:27 AM |
| Normal | 311240 | 5 | $0.42 | +4.80% | 60 | 7/11/2026, 4:28:17 PM |
| Normal | 311240 | 5 | $0.40 | -6.46% | 65 | 7/11/2026, 8:28:25 AM |
| Normal | 311240 | 5 | $0.43 | -2.87% | 65 | 7/11/2026, 12:43:22 AM |
| Normal | 311240 | 5 | $0.44 | +4.22% | 65 | 7/10/2026, 10:31:29 PM |
| Normal | 311240 | 5 | $0.43 | +2.91% | 58 | 7/9/2026, 4:23:17 PM |
| Normal | 311240 | 5 | $0.41 | -6.05% | 62 | 7/9/2026, 8:23:18 AM |
| Normal | 311240 | 5 | $0.44 | +8.40% | 59 | 7/9/2026, 12:45:15 AM |
| Normal | 311240 | 5 | $0.41 | +10.07% | 66 | 7/8/2026, 5:08:44 PM |
| Normal | 311240 | 5 | $0.37 | -15.20% | 70 | 7/8/2026, 9:08:33 AM |
| Normal | 311240 | 5 | $0.44 | -4.26% | 62 | 7/8/2026, 12:59:22 AM |
| Normal | 311240 | 5 | $0.45 | +6.65% | 59 | 7/7/2026, 5:33:05 PM |
| Normal | 311240 | 5 | $0.43 | +0.20% | 58 | 7/7/2026, 9:32:40 AM |
| Normal | 311240 | 5 | $0.43 | -1.84% | 59 | 7/7/2026, 1:50:04 AM |
| Normal | 311240 | 5 | $0.43 | +14.99% | 63 | 7/6/2026, 5:07:35 PM |
| Normal | 311240 | 5 | $0.38 | +1.46% | 71 | 7/6/2026, 9:07:29 AM |
| Normal | 311240 | 5 | $0.37 | -12.19% | 72 | 7/6/2026, 1:23:43 AM |
| Normal | 311240 | 5 | $0.42 | +0.04% | 66 | 7/5/2026, 5:29:11 PM |
| Normal | 311240 | 5 | $0.42 | -2.77% | 66 | 7/5/2026, 9:29:30 AM |
| Normal | 311240 | 5 | $0.43 | +1.26% | 66 | 7/5/2026, 1:49:16 AM |
| Normal | 311240 | 5 | $0.43 | -1.17% | 67 | 7/4/2026, 4:33:02 PM |
| Normal | 311240 | 5 | $0.43 | +5.65% | 66 | 7/4/2026, 8:32:55 AM |
| Normal | 311240 | 5 | $0.41 | -1.58% | 63 | 7/4/2026, 12:56:13 AM |
| Normal | 311240 | 5 | $0.42 | -0.69% | 68 | 7/3/2026, 4:49:28 PM |
| Normal | 311240 | 5 | $0.42 | +5.26% | 66 | 7/3/2026, 8:49:13 AM |
| Normal | 311240 | 5 | $0.40 | -8.43% | 69 | 7/3/2026, 1:09:34 AM |
| Normal | 311240 | 5 | $0.44 | +0.78% | 67 | 7/2/2026, 5:08:31 PM |
| Normal | 311240 | 5 | $0.43 | +10.90% | 62 | 7/2/2026, 9:08:28 AM |
| Normal | 311240 | 5 | $0.39 | -1.67% | 70 | 7/2/2026, 1:38:11 AM |
| Normal | 311240 | 5 | $0.40 | -0.72% | 69 | 7/1/2026, 5:31:29 PM |
| Normal | 311240 | 5 | $0.40 | +1.95% | 67 | 7/1/2026, 9:31:24 AM |
| Normal | 311240 | 5 | $0.39 | -2.53% | 67 | 7/1/2026, 12:30:43 AM |
| Normal | 311240 | 5 | $0.40 | -5.65% | 67 | 6/30/2026, 4:52:08 PM |
| Normal | 311240 | 5 | $0.43 | +5.27% | 67 | 6/30/2026, 9:13:22 AM |
| Normal | 311240 | 5 | $0.41 | +2.53% | 68 | 6/30/2026, 12:55:46 AM |
| Normal | 311240 | 5 | $0.40 | -4.82% | 66 | 6/29/2026, 5:34:19 PM |
| Normal | 311240 | 5 | $0.42 | +0.99% | 69 | 6/29/2026, 9:34:21 AM |
| Normal | 311240 | 5 | $0.41 | +2.41% | 71 | 6/29/2026, 1:41:54 AM |
| Normal | 311240 | 5 | $0.40 | +10.45% | 74 | 6/28/2026, 4:43:27 PM |
| Normal | 311240 | 5 | $0.36 | -5.80% | 74 | 6/28/2026, 8:43:32 AM |
| Normal | 311240 | 5 | $0.39 | -3.36% | 72 | 6/28/2026, 12:54:47 AM |
| Normal | 311240 | 5 | $0.40 | -7.76% | 69 | 6/27/2026, 5:04:51 PM |
| Normal | 311240 | 5 | $0.43 | -2.82% | 67 | 6/27/2026, 9:04:46 AM |
| Normal | 311240 | 5 | $0.45 | +6.19% | 64 | 6/27/2026, 1:14:15 AM |
| Normal | 311240 | 5 | $0.42 | -6.22% | 68 | 6/26/2026, 5:27:02 PM |
| Normal | 311240 | 5 | $0.45 | +4.81% | 62 | 6/26/2026, 9:26:34 AM |
| Normal | 311240 | 5 | $0.43 | -11.31% | 61 | 6/26/2026, 1:29:21 AM |
| Normal | 311240 | 5 | $0.48 | +7.91% | 63 | 6/25/2026, 5:27:42 PM |
| Normal | 311240 | 5 | $0.45 | -1.28% | 72 | 6/25/2026, 9:27:03 AM |
| Normal | 311240 | 5 | $0.45 | +13.90% | 74 | 6/25/2026, 1:34:50 AM |
| Normal | 311240 | 5 | $0.40 | +8.49% | 79 | 6/24/2026, 5:51:45 PM |
| Normal | 311240 | 5 | $0.37 | -13.56% | 78 | 6/24/2026, 9:51:40 AM |
| Normal | 311240 | 5 | $0.42 | +9.78% | 76 | 6/24/2026, 2:00:22 AM |
| Normal | 311240 | 5 | $0.39 | -1.60% | 79 | 6/23/2026, 5:38:13 PM |
| Normal | 311240 | 5 | $0.39 | -3.55% | 77 | 6/23/2026, 9:38:22 AM |
| Normal | 311240 | 5 | $0.41 | -1.16% | 75 | 6/23/2026, 1:45:10 AM |
| Normal | 311240 | 5 | $0.41 | -6.09% | 74 | 6/22/2026, 5:39:03 PM |
| Normal | 311240 | 5 | $0.44 | -0.27% | 70 | 6/22/2026, 9:38:24 AM |
| Normal | 311240 | 5 | $0.44 | -3.36% | 71 | 6/22/2026, 12:29:15 AM |
| Normal | 311240 | 5 | $0.45 | +4.94% | 70 | 6/21/2026, 4:36:57 PM |
| Normal | 311240 | 5 | $0.43 | +2.58% | 71 | 6/21/2026, 8:36:41 AM |
| Normal | 311240 | 5 | $0.42 | +0.24% | 74 | 6/21/2026, 12:41:14 AM |
| Normal | 311240 | 5 | $0.42 | -10.54% | 76 | 6/20/2026, 4:36:39 PM |
| Normal | 311240 | 5 | $0.47 | +17.56% | 70 | 6/20/2026, 8:36:28 AM |
| Normal | 311240 | 5 | $0.40 | -7.42% | 74 | 6/20/2026, 12:41:41 AM |
| Normal | 311240 | 5 | $0.43 | -5.21% | 74 | 6/19/2026, 4:51:06 PM |
| Normal | 311240 | 5 | $0.46 | +0.15% | 73 | 6/19/2026, 8:51:07 AM |
| Normal | 311240 | 5 | $0.45 | +19.31% | 72 | 6/19/2026, 12:09:31 AM |
| Normal | 311240 | 5 | $0.38 | -1.36% | 80 | 6/18/2026, 4:50:48 PM |
| Normal | 311240 | 5 | $0.39 | +0.62% | 79 | 6/18/2026, 8:50:49 AM |
| Normal | 311240 | 5 | $0.38 | 0.00% | 80 | 6/18/2026, 12:59:04 AM |
| Normal | 311240 | 5 | $0.38 | -0.40% | 80 | 6/17/2026, 5:10:13 PM |
| Normal | 311240 | 5 | $0.39 | -3.89% | 76 | 6/17/2026, 9:09:52 AM |
| Normal | 311240 | 5 | $0.40 | -4.48% | 76 | 6/17/2026, 1:17:14 AM |
| Normal | 311240 | 5 | $0.42 | +2.27% | 76 | 6/16/2026, 5:10:45 PM |
| Normal | 311240 | 5 | $0.41 | -7.52% | 76 | 6/16/2026, 9:10:09 AM |
| Normal | 311240 | 5 | $0.44 | +2.87% | 75 | 6/16/2026, 12:40:12 AM |
| Normal | 311240 | 5 | $0.43 | +5.16% | 80 | 6/15/2026, 4:13:47 PM |
| Normal | 311240 | 5 | $0.41 | +3.20% | 84 | 6/15/2026, 8:13:32 AM |
| Normal | 311240 | 5 | $0.40 | -2.86% | 85 | 6/15/2026, 12:21:33 AM |
| Normal | 311240 | 5 | $0.41 | -0.25% | 85 | 6/14/2026, 4:18:42 PM |
| Normal | 311240 | 5 | $0.41 | +0.58% | 85 | 6/14/2026, 8:18:20 AM |
| Normal | 311240 | 5 | $0.41 | -7.35% | 83 | 6/14/2026, 12:20:43 AM |
| Normal | 311240 | 5 | $0.44 | +0.27% | 78 | 6/13/2026, 4:18:28 PM |
| Normal | 311240 | 5 | $0.44 | -4.60% | 76 | 6/13/2026, 8:18:14 AM |
| Normal | 311240 | 5 | $0.46 | +2.92% | 75 | 6/13/2026, 1:09:04 AM |
| Normal | 311240 | 5 | $0.45 | +1.81% | 78 | 6/12/2026, 4:25:35 PM |
| Normal | 311240 | 5 | $0.44 | +5.62% | 75 | 6/12/2026, 8:25:23 AM |
| Normal | 311240 | 5 | $0.42 | -4.66% | 82 | 6/12/2026, 12:31:51 AM |
| Normal | 311240 | 5 | $0.44 | -0.54% | 79 | 6/11/2026, 4:40:25 PM |
| Normal | 311240 | 5 | $0.44 | +11.50% | 80 | 6/11/2026, 8:40:19 AM |
| Normal | 311240 | 5 | $0.39 | +1.04% | 83 | 6/11/2026, 12:48:52 AM |
| Normal | 311240 | 5 | $0.39 | +2.41% | 83 | 6/10/2026, 4:40:18 PM |
| Normal | 311240 | 5 | $0.38 | -1.06% | 83 | 6/10/2026, 8:40:08 AM |
| Normal | 311240 | 5 | $0.38 | -4.14% | 86 | 6/10/2026, 12:42:32 AM |
| Normal | 311240 | 5 | $0.40 | -1.79% | 86 | 6/9/2026, 5:17:54 PM |
| Normal | 311240 | 5 | $0.41 | +1.95% | 85 | 6/9/2026, 9:17:42 AM |
| Normal | 311240 | 5 | $0.40 | -4.14% | 84 | 6/9/2026, 12:14:25 AM |
| Normal | 311240 | 5 | $0.42 | 0.00% | 82 | 6/8/2026, 5:29:30 PM |
| Normal | 311240 | 5 | $0.42 | +10.05% | 79 | 6/8/2026, 9:29:09 AM |
| Normal | 311240 | 5 | $0.38 | 0.00% | 88 | 6/8/2026, 12:29:15 AM |
| Normal | 311240 | 5 | $0.38 | -7.90% | 89 | 6/7/2026, 5:41:49 PM |
| Normal | 311240 | 5 | $0.41 | +5.60% | 86 | 6/7/2026, 9:41:41 AM |
| Normal | 311240 | 5 | $0.39 | -2.04% | 89 | 6/7/2026, 12:34:47 AM |
| Normal | 311240 | 5 | $0.40 | -2.81% | 87 | 6/6/2026, 4:33:08 PM |
| Normal | 311240 | 5 | $0.41 | -0.49% | 84 | 6/6/2026, 9:20:20 AM |
| Normal | 311240 | 5 | $0.41 | -0.08% | 84 | 6/6/2026, 1:51:26 AM |
| Normal | 311240 | 5 | $0.41 | 0.00% | 83 | 6/5/2026, 5:10:51 PM |
| Normal | 311240 | 5 | $0.41 | -0.73% | 81 | 6/5/2026, 9:09:26 AM |
| Normal | 311240 | 5 | $0.42 | -0.16% | 76 | 6/5/2026, 1:15:14 AM |
| Normal | 311240 | 5 | $0.42 | +0.20% | 76 | 6/4/2026, 5:12:23 PM |
| Normal | 311240 | 5 | $0.42 | -1.84% | 76 | 6/4/2026, 9:12:15 AM |
| Normal | 311240 | 5 | $0.42 | +1.51% | 75 | 6/4/2026, 1:13:21 AM |
| Normal | 311240 | 5 | $0.42 | -5.64% | 79 | 6/3/2026, 5:14:44 PM |
| Normal | 311240 | 5 | $0.44 | +2.20% | 75 | 6/3/2026, 9:14:21 AM |
| Normal | 311240 | 5 | $0.43 | +0.99% | 74 | 6/3/2026, 1:14:39 AM |
| Normal | 311240 | 5 | $0.43 | -2.81% | 78 | 6/2/2026, 5:21:27 PM |
| Normal | 311240 | 5 | $0.44 | +8.89% | 77 | 6/2/2026, 9:21:10 AM |
| Normal | 311240 | 5 | $0.40 | -2.17% | 80 | 6/2/2026, 1:22:10 AM |
| Normal | 311240 | 5 | $0.41 | +7.97% | 81 | 6/1/2026, 5:29:17 PM |
| Normal | 311240 | 5 | $0.38 | -6.35% | 80 | 6/1/2026, 9:29:03 AM |
| Normal | 311240 | 5 | $0.41 | -1.27% | 80 | 6/1/2026, 1:37:16 AM |
| Normal | 311240 | 5 | $0.41 | +5.85% | 81 | 5/31/2026, 5:33:52 PM |
| Normal | 311240 | 5 | $0.39 | +1.76% | 80 | 5/31/2026, 9:33:54 AM |
| Normal | 311240 | 5 | $0.38 | +3.28% | 80 | 5/31/2026, 1:38:30 AM |
| Normal | 311240 | 5 | $0.37 | -2.83% | 82 | 5/30/2026, 5:32:41 PM |
| Normal | 311240 | 5 | $0.38 | -3.95% | 85 | 5/30/2026, 9:32:39 AM |
| Normal | 311240 | 5 | $0.40 | -1.88% | 83 | 5/30/2026, 12:17:03 AM |
| Normal | 311240 | 5 | $0.41 | -2.40% | 81 | 5/29/2026, 5:35:01 PM |
| Normal | 311240 | 5 | $0.42 | -4.95% | 81 | 5/29/2026, 9:35:16 AM |
| Normal | 311240 | 5 | $0.44 | -2.34% | 79 | 5/29/2026, 1:39:54 AM |
| Normal | 311240 | 5 | $0.45 | +15.39% | 80 | 5/28/2026, 5:36:57 PM |
| Normal | 311240 | 5 | $0.39 | -4.06% | 83 | 5/28/2026, 9:36:28 AM |
| Normal | 311240 | 5 | $0.41 | +1.53% | 83 | 5/28/2026, 1:43:16 AM |
| Normal | 311240 | 5 | $0.40 | -0.21% | 83 | 5/27/2026, 5:39:03 PM |
| Normal | 311240 | 5 | $0.40 | -1.99% | 82 | 5/27/2026, 9:38:43 AM |
| Normal | 311240 | 5 | $0.41 | +2.82% | 82 | 5/27/2026, 1:46:57 AM |
| Normal | 311240 | 5 | $0.40 | 0.00% | 82 | 5/26/2026, 5:45:14 PM |
| Normal | 311240 | 5 | $0.40 | -0.43% | 81 | 5/26/2026, 9:45:06 AM |
| Normal | 311240 | 5 | $0.40 | -2.89% | 79 | 5/26/2026, 1:44:59 AM |
| Normal | 311240 | 5 | $0.41 | -1.98% | 79 | 5/25/2026, 5:44:52 PM |
| Normal | 311240 | 5 | $0.42 | -2.60% | 79 | 5/25/2026, 9:45:09 AM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 79 | 5/25/2026, 1:47:55 AM |
| Normal | 311240 | 5 | $0.43 | -6.18% | 78 | 5/24/2026, 4:01:45 PM |
| Normal | 311240 | 5 | $0.46 | -0.22% | 76 | 5/24/2026, 8:01:54 AM |
| Normal | 311240 | 5 | $0.46 | +2.96% | 74 | 5/24/2026, 12:47:34 AM |
| Normal | 311240 | 5 | $0.45 | +1.74% | 76 | 5/23/2026, 4:02:06 PM |
| Normal | 311240 | 5 | $0.44 | +5.98% | 75 | 5/23/2026, 8:01:47 AM |
| Normal | 311240 | 5 | $0.41 | -3.06% | 81 | 5/23/2026, 12:01:52 AM |
| Normal | 311240 | 5 | $0.43 | -1.60% | 82 | 5/22/2026, 4:04:08 PM |
| Normal | 311240 | 5 | $0.43 | -0.39% | 82 | 5/22/2026, 8:03:50 AM |
| Normal | 311240 | 5 | $0.44 | -2.73% | 83 | 5/22/2026, 1:50:53 AM |
| Normal | 311240 | 5 | $0.45 | -1.35% | 82 | 5/21/2026, 4:03:59 PM |
| Normal | 311240 | 5 | $0.45 | -1.29% | 79 | 5/21/2026, 8:04:00 AM |
| Normal | 311240 | 5 | $0.46 | -0.40% | 79 | 5/21/2026, 12:05:25 AM |
| Normal | 311240 | 5 | $0.46 | +1.38% | 78 | 5/20/2026, 4:06:20 PM |
| Normal | 311240 | 5 | $0.46 | +11.55% | 79 | 5/20/2026, 8:06:19 AM |
| Normal | 311240 | 5 | $0.41 | -3.76% | 82 | 5/20/2026, 12:12:58 AM |
| Normal | 311240 | 5 | $0.42 | -1.54% | 81 | 5/19/2026, 4:06:20 PM |
| Normal | 311240 | 5 | $0.43 | +1.93% | 80 | 5/19/2026, 8:06:44 AM |
| Normal | 311240 | 5 | $0.42 | +0.08% | 81 | 5/19/2026, 1:30:09 AM |
| Normal | 311240 | 5 | $0.42 | -3.08% | 81 | 5/18/2026, 4:09:50 PM |
| Normal | 311240 | 5 | $0.44 | +0.27% | 79 | 5/18/2026, 8:08:08 AM |
| Normal | 311240 | 5 | $0.43 | -0.16% | 79 | 5/18/2026, 1:19:39 AM |
| Normal | 311240 | 5 | $0.44 | -8.26% | 78 | 5/17/2026, 4:08:13 PM |
| Normal | 311240 | 5 | $0.47 | +10.95% | 73 | 5/17/2026, 8:08:19 AM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 77 | 5/17/2026, 1:50:16 AM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 77 | 5/16/2026, 4:10:15 PM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 76 | 5/16/2026, 8:09:52 AM |
| Normal | 311240 | 5 | $0.43 | -8.66% | 75 | 5/16/2026, 12:13:18 AM |
| Normal | 311240 | 5 | $0.47 | -0.14% | 74 | 5/15/2026, 4:13:24 PM |
| Normal | 311240 | 5 | $0.47 | 0.00% | 77 | 5/15/2026, 8:13:30 AM |
| Normal | 311240 | 5 | $0.47 | +16.72% | 75 | 5/15/2026, 12:14:53 AM |
| Normal | 311240 | 5 | $0.40 | -0.04% | 80 | 5/14/2026, 4:17:25 PM |
| Normal | 311240 | 5 | $0.40 | -11.90% | 79 | 5/14/2026, 8:16:50 AM |
| Normal | 311240 | 5 | $0.46 | +7.13% | 79 | 5/14/2026, 12:22:33 AM |
| Normal | 311240 | 5 | $0.43 | +3.42% | 85 | 5/13/2026, 4:18:37 PM |
| Normal | 311240 | 5 | $0.41 | +0.79% | 86 | 5/13/2026, 9:24:31 AM |
| Normal | 311240 | 5 | $0.41 | +7.98% | 86 | 5/13/2026, 12:26:28 AM |
| Normal | 311240 | 5 | $0.38 | -17.74% | 87 | 5/12/2026, 4:21:24 PM |
| Normal | 311240 | 5 | $0.46 | +11.33% | 78 | 5/2/2026, 4:49:50 PM |
| Normal | 311240 | 5 | $0.41 | -3.45% | 81 | 5/2/2026, 8:49:02 AM |
| Normal | 311240 | 5 | $0.43 | -0.39% | 79 | 5/2/2026, 1:14:04 AM |
| Normal | 311240 | 5 | $0.43 | +5.46% | 75 | 5/1/2026, 4:52:59 PM |
| Normal | 311240 | 5 | $0.41 | -8.43% | 74 | 5/1/2026, 8:52:39 AM |
| Normal | 311240 | 5 | $0.44 | -1.21% | 75 | 5/1/2026, 12:55:41 AM |
| Normal | 311240 | 5 | $0.45 | -1.19% | 75 | 4/30/2026, 5:06:28 PM |
| Normal | 311240 | 5 | $0.46 | +6.67% | 76 | 4/30/2026, 8:10:11 AM |
| Normal | 311240 | 5 | $0.43 | -0.91% | 76 | 4/30/2026, 12:58:18 AM |
| Normal | 311240 | 5 | $0.43 | -2.49% | 76 | 4/29/2026, 4:59:32 PM |
| Normal | 311240 | 5 | $0.44 | -0.91% | 76 | 4/29/2026, 8:59:37 AM |
| Normal | 311240 | 5 | $0.45 | +9.63% | 73 | 4/29/2026, 1:03:09 AM |
| Normal | 311240 | 5 | $0.41 | -5.29% | 74 | 4/28/2026, 5:04:44 PM |
| Normal | 311240 | 5 | $0.43 | -1.75% | 72 | 4/28/2026, 9:03:01 AM |
| Normal | 311240 | 5 | $0.44 | +16.18% | 69 | 4/28/2026, 1:05:57 AM |
| Normal | 311240 | 5 | $0.38 | -0.49% | 75 | 4/27/2026, 5:06:10 PM |
| Normal | 311240 | 5 | $0.38 | -12.17% | 73 | 4/27/2026, 9:06:07 AM |
| Normal | 311240 | 5 | $0.43 | +5.00% | 73 | 4/27/2026, 1:05:46 AM |
| Normal | 311240 | 5 | $0.41 | -0.29% | 82 | 4/26/2026, 5:12:05 PM |
| Normal | 311240 | 5 | $0.41 | +1.89% | 83 | 4/26/2026, 9:04:24 AM |
| Normal | 311240 | 5 | $0.40 | 0.00% | 87 | 4/26/2026, 1:04:16 AM |
| Normal | 311240 | 5 | $0.40 | +0.51% | 86 | 4/25/2026, 5:15:48 PM |
| Normal | 311240 | 5 | $0.40 | +14.07% | 86 | 4/25/2026, 9:07:39 AM |
| Normal | 311240 | 5 | $0.35 | -5.76% | 89 | 4/25/2026, 12:22:55 AM |
| Normal | 311240 | 5 | $0.37 | -6.02% | 87 | 4/24/2026, 5:07:47 PM |
| Normal | 311240 | 5 | $0.40 | -3.10% | 85 | 4/24/2026, 9:07:38 AM |
| Normal | 311240 | 5 | $0.41 | +4.49% | 83 | 4/24/2026, 1:11:59 AM |
| Normal | 311240 | 5 | $0.39 | -2.61% | 83 | 4/23/2026, 5:14:42 PM |
| Normal | 311240 | 5 | $0.40 | +1.84% | 82 | 4/23/2026, 9:07:10 AM |
| Normal | 311240 | 5 | $0.40 | +2.28% | 82 | 4/23/2026, 1:35:11 AM |
| Normal | 311240 | 5 | $0.39 | -1.38% | 82 | 4/22/2026, 5:19:36 PM |
| Normal | 311240 | 5 | $0.39 | -1.15% | 82 | 4/22/2026, 9:12:28 AM |
| Normal | 311240 | 5 | $0.40 | -0.04% | 75 | 4/22/2026, 1:19:40 AM |
| Normal | 311240 | 5 | $0.40 | -2.34% | 76 | 4/21/2026, 5:22:32 PM |
| Normal | 311240 | 5 | $0.41 | 0.00% | 72 | 4/21/2026, 9:16:31 AM |
| Normal | 311240 | 5 | $0.41 | -1.56% | 72 | 4/21/2026, 1:16:58 AM |
| Normal | 311240 | 5 | $0.41 | +2.53% | 74 | 4/20/2026, 5:24:47 PM |
| Normal | 311240 | 5 | $0.40 | -4.58% | 75 | 4/20/2026, 9:19:30 AM |
| Normal | 311240 | 5 | $0.42 | 0.00% | 74 | 4/20/2026, 1:19:25 AM |
| Normal | 311240 | 5 | $0.42 | +8.54% | 70 | 4/19/2026, 5:29:26 PM |
| Normal | 311240 | 5 | $0.39 | -4.18% | 76 | 4/19/2026, 9:23:39 AM |
| Normal | 311240 | 5 | $0.41 | -0.50% | 74 | 4/19/2026, 1:06:58 AM |
| Normal | 311240 | 5 | $0.41 | -2.83% | 73 | 4/18/2026, 5:30:17 PM |
| Normal | 311240 | 5 | $0.42 | +0.49% | 74 | 4/18/2026, 9:25:48 AM |
| Normal | 311240 | 5 | $0.42 | -4.86% | 73 | 4/18/2026, 12:29:02 AM |
| Normal | 311240 | 5 | $0.44 | -0.12% | 74 | 4/17/2026, 5:35:15 PM |
| Normal | 311240 | 5 | $0.44 | +4.30% | 76 | 4/17/2026, 9:29:44 AM |
| Normal | 311240 | 5 | $0.42 | +9.56% | 75 | 4/17/2026, 1:29:50 AM |
| Normal | 311240 | 5 | $0.38 | -10.88% | 75 | 4/16/2026, 5:37:04 PM |
| Normal | 311240 | 5 | $0.43 | -0.62% | 74 | 4/16/2026, 9:32:28 AM |
| Normal | 311240 | 5 | $0.43 | 0.00% | 74 | 4/16/2026, 1:32:48 AM |
| Normal | 311240 | 5 | $0.43 | -3.25% | 73 | 4/15/2026, 5:38:07 PM |
| Normal | 311240 | 5 | $0.45 | +3.08% | 73 | 4/15/2026, 9:34:41 AM |
| Normal | 311240 | 5 | $0.44 | +13.72% | 72 | 4/15/2026, 1:34:50 AM |
| Normal | 311240 | 5 | $0.38 | -14.88% | 77 | 4/14/2026, 4:07:05 PM |
| Normal | 311240 | 5 | $0.45 | +0.57% | 75 | 4/14/2026, 8:03:22 AM |
| Normal | 311240 | 5 | $0.45 | +19.95% | 77 | 4/14/2026, 12:03:26 AM |
| Normal | 311240 | 5 | $0.37 | +0.64% | 85 | 4/13/2026, 4:08:29 PM |
| Normal | 311240 | 5 | $0.37 | -4.29% | 83 | 4/13/2026, 8:05:18 AM |
| Normal | 311240 | 5 | $0.39 | 0.00% | 81 | 4/13/2026, 12:04:52 AM |
| Normal | 311240 | 5 | $0.39 | +0.26% | 81 | 4/12/2026, 4:10:21 PM |
| Normal | 311240 | 5 | $0.39 | -0.39% | 81 | 4/12/2026, 8:14:46 AM |
| Normal | 311240 | 5 | $0.39 | -3.58% | 80 | 4/12/2026, 12:08:13 AM |
| Normal | 311240 | 5 | $0.40 | -1.21% | 77 | 4/11/2026, 4:12:44 PM |
| Normal | 311240 | 5 | $0.41 | +1.87% | 77 | 4/11/2026, 8:09:45 AM |
| Normal | 311240 | 5 | $0.40 | +0.51% | 77 | 4/11/2026, 12:09:41 AM |
| Normal | 311240 | 5 | $0.40 | -3.50% | 79 | 4/10/2026, 4:13:53 PM |
| Normal | 311240 | 5 | $0.41 | +10.86% | 73 | 4/10/2026, 8:10:55 AM |
| Normal | 311240 | 5 | $0.37 | +0.41% | 77 | 4/10/2026, 12:10:52 AM |
| Normal | 311240 | 5 | $0.37 | +0.37% | 79 | 4/9/2026, 4:14:58 PM |
| Normal | 311240 | 5 | $0.37 | +3.77% | 83 | 4/9/2026, 8:13:08 AM |
| Normal | 311240 | 5 | $0.36 | -4.38% | 83 | 4/9/2026, 1:17:33 AM |
| Normal | 311240 | 5 | $0.37 | +0.05% | 81 | 4/8/2026, 4:18:25 PM |
| Normal | 311240 | 5 | $0.37 | -2.92% | 81 | 4/8/2026, 8:18:04 AM |
| Normal | 311240 | 5 | $0.38 | +7.63% | 78 | 4/8/2026, 12:16:36 AM |
| Normal | 311240 | 5 | $0.36 | -2.06% | 81 | 4/7/2026, 4:20:58 PM |
| Normal | 311240 | 5 | $0.36 | -1.61% | 77 | 4/7/2026, 8:17:31 AM |
| Normal | 311240 | 5 | $0.37 | -1.67% | 77 | 4/7/2026, 12:17:38 AM |
| Normal | 311240 | 5 | $0.38 | -0.49% | 77 | 4/6/2026, 4:21:40 PM |
| Normal | 311240 | 5 | $0.38 | -8.25% | 75 | 4/6/2026, 8:19:32 AM |
| Normal | 311240 | 5 | $0.41 | +1.21% | 71 | 4/6/2026, 12:19:36 AM |
| Normal | 311240 | 5 | $0.41 | -4.08% | 73 | 4/5/2026, 4:23:11 PM |
| Normal | 311240 | 5 | $0.42 | 0.00% | 74 | 4/5/2026, 8:21:47 AM |
| Normal | 311240 | 5 | $0.42 | -0.44% | 74 | 4/5/2026, 1:28:02 AM |
| Normal | 311240 | 5 | $0.43 | +19.20% | 73 | 4/4/2026, 4:30:26 PM |
| Normal | 311240 | 5 | $0.36 | +4.47% | 81 | 4/4/2026, 8:23:05 AM |
| Normal | 311240 | 5 | $0.34 | -10.85% | 78 | 4/4/2026, 12:29:20 AM |
| Normal | 311240 | 5 | $0.38 | +3.06% | 77 | 4/3/2026, 4:27:34 PM |
| Normal | 311240 | 5 | $0.37 | +8.68% | 78 | 4/3/2026, 8:27:42 AM |
| Normal | 311240 | 5 | $0.34 | -4.63% | 83 | 4/3/2026, 12:34:57 AM |
| Normal | 311240 | 5 | $0.36 | 0.00% | 75 | 4/2/2026, 4:27:56 PM |
| Normal | 311240 | 5 | $0.36 | 0.00% | 78 | 4/2/2026, 8:27:48 AM |
| Normal | 311240 | 5 | $0.36 | -0.84% | 76 | 4/2/2026, 12:28:20 AM |
| Normal | 311240 | 5 | $0.36 | -2.16% | 77 | 4/1/2026, 4:32:57 PM |
| Normal | 311240 | 5 | $0.37 | 0.00% | 74 | 4/1/2026, 9:31:28 AM |
| Normal | 311240 | 5 | $0.37 | -0.18% | 73 | 4/1/2026, 12:14:29 AM |
| Normal | 311240 | 5 | $0.37 | -3.02% | 70 | 3/31/2026, 4:30:35 PM |
| Normal | 311240 | 5 | $0.38 | 0.00% | 70 | 3/31/2026, 8:35:16 AM |
| Normal | 311240 | 5 | $0.38 | -3.84% | 70 | 3/31/2026, 12:30:09 AM |
| Normal | 311240 | 5 | $0.40 | -2.09% | 70 | 3/30/2026, 4:34:10 PM |
| Normal | 311240 | 5 | $0.41 | 0.00% | 69 | 3/30/2026, 8:32:54 AM |
| Normal | 311240 | 5 | $0.41 | +5.84% | 68 | 3/30/2026, 12:34:23 AM |
| Normal | 311240 | 5 | $0.38 | -5.24% | 73 | 3/29/2026, 4:32:42 PM |
| Normal | 311240 | 5 | $0.40 | -0.42% | 70 | 3/29/2026, 8:33:20 AM |
| Normal | 311240 | 5 | $0.41 | +0.38% | 67 | 3/29/2026, 12:33:10 AM |
| Normal | 311240 | 5 | $0.40 | 0.00% | 67 | 3/28/2026, 4:32:30 PM |
| Normal | 311240 | 5 | $0.40 | +0.85% | 65 | 3/28/2026, 8:32:55 AM |
| Normal | 311240 | 5 | $0.40 | +15.70% | 74 | 3/28/2026, 12:32:59 AM |
| Normal | 311240 | 5 | $0.35 | +2.87% | 80 | 3/27/2026, 4:32:54 PM |
| Normal | 311240 | 5 | $0.34 | -1.34% | 83 | 3/27/2026, 8:33:10 AM |
| Normal | 311240 | 5 | $0.34 | -1.66% | 80 | 3/27/2026, 12:33:21 AM |
| Normal | 311240 | 5 | $0.35 | +1.09% | 78 | 3/26/2026, 4:33:39 PM |
| Normal | 311240 | 5 | $0.34 | -2.41% | 80 | 3/26/2026, 8:33:26 AM |
| Normal | 311240 | 5 | $0.35 | -2.12% | 78 | 3/26/2026, 12:49:04 AM |
| Normal | 311240 | 5 | $0.36 | +5.57% | 75 | 3/25/2026, 4:34:15 PM |
| Normal | 311240 | 5 | $0.34 | -12.00% | 74 | 3/25/2026, 8:27:03 AM |
| Normal | 311240 | 5 | $0.39 | +12.40% | 71 | 3/25/2026, 12:01:14 AM |
| Normal | 311240 | 5 | $0.34 | -7.76% | 81 | 3/24/2026, 4:33:51 PM |
| Normal | 311240 | 5 | $0.37 | +6.07% | 73 | 3/24/2026, 8:34:14 AM |
| Normal | 311240 | 5 | $0.35 | -7.98% | 74 | 3/24/2026, 12:34:10 AM |
| Normal | 311240 | 5 | $0.38 | +8.93% | 70 | 3/23/2026, 4:34:41 PM |
| Normal | 311240 | 5 | $0.35 | +0.29% | 81 | 3/23/2026, 8:34:37 AM |
| Normal | 311240 | 5 | $0.35 | +8.74% | 77 | 3/23/2026, 12:40:31 AM |
| Normal | 311240 | 5 | $0.32 | -4.04% | 80 | 3/22/2026, 4:34:40 PM |
| Normal | 311240 | 5 | $0.34 | -6.52% | 77 | 3/22/2026, 8:34:28 AM |
| Normal | 311240 | 5 | $0.36 | -5.82% | 73 | 3/22/2026, 12:34:44 AM |
| Normal | 311240 | 5 | $0.38 | +10.30% | 72 | 3/21/2026, 4:34:58 PM |
| Normal | 311240 | 5 | $0.35 | -2.63% | 80 | 3/21/2026, 8:55:34 AM |
| Normal | 311240 | 5 | $0.36 | +1.80% | 79 | 3/21/2026, 12:36:32 AM |
| Normal | 311240 | 5 | $0.35 | -6.88% | 76 | 3/20/2026, 4:35:19 PM |
| Normal | 311240 | 5 | $0.37 | -3.20% | 75 | 3/20/2026, 8:35:27 AM |
| Normal | 311240 | 5 | $0.39 | -1.60% | 71 | 3/20/2026, 12:41:53 AM |
| Normal | 311240 | 5 | $0.39 | +10.74% | 69 | 3/19/2026, 4:35:56 PM |
| Normal | 311240 | 5 | $0.36 | -6.68% | 74 | 3/19/2026, 10:39:22 AM |
| Normal | 311240 | 5 | $0.38 | +10.11% | 74 | 3/19/2026, 12:35:44 AM |
| Normal | 311240 | 5 | $0.35 | +3.87% | 76 | 3/18/2026, 4:36:11 PM |
| Normal | 311240 | 5 | $0.33 | -4.57% | 79 | 3/18/2026, 8:36:03 AM |
| Normal | 311240 | 5 | $0.35 | +1.53% | 77 | 3/18/2026, 12:37:06 AM |
| Normal | 311240 | 5 | $0.34 | -0.88% | 79 | 3/17/2026, 4:24:19 PM |
| Normal | 311240 | 5 | $0.35 | +3.55% | 79 | 3/17/2026, 8:36:10 AM |
| Normal | 311240 | 5 | $0.33 | -3.43% | 78 | 3/17/2026, 12:36:43 AM |
| Normal | 311240 | 5 | $0.35 | -2.53% | 78 | 3/16/2026, 4:36:36 PM |
| Normal | 311240 | 5 | $0.36 | -2.51% | 77 | 3/16/2026, 8:36:17 AM |
| Normal | 311240 | 5 | $0.36 | -2.36% | 74 | 3/16/2026, 12:35:55 AM |
| Normal | 311240 | 5 | $0.37 | -1.61% | 72 | 3/15/2026, 4:37:00 PM |
| Normal | 311240 | 5 | $0.38 | +0.63% | 68 | 3/15/2026, 8:36:59 AM |
| Normal | 311240 | 5 | $0.38 | +10.59% | 71 | 3/15/2026, 12:41:42 AM |
| Normal | 311240 | 5 | $0.34 | +0.20% | 76 | 3/14/2026, 5:13:44 PM |
| Normal | 311240 | 5 | $0.34 | -5.15% | 79 | 3/14/2026, 8:54:14 AM |
| Normal | 311240 | 5 | $0.36 | -0.42% | 77 | 3/14/2026, 12:36:08 AM |
| Normal | 311240 | 5 | $0.36 | -1.98% | 80 | 3/13/2026, 5:06:10 PM |
| Normal | 311240 | 5 | $0.37 | +2.07% | 78 | 3/13/2026, 8:36:40 AM |
| Normal | 311240 | 5 | $0.36 | +8.59% | 77 | 3/13/2026, 4:22:30 AM |
| Normal | 311240 | 5 | $0.33 | -3.83% | 86 | 3/12/2026, 5:40:28 PM |
| Normal | 311240 | 5 | $0.34 | -0.25% | 78 | 3/12/2026, 8:36:30 AM |
| Normal | 311240 | 5 | $0.35 | -10.80% | 76 | 3/12/2026, 4:22:49 AM |
| Normal | 311240 | 5 | $0.39 | -4.75% | 70 | 3/11/2026, 4:54:58 PM |
| Normal | 311240 | 5 | $0.41 | -1.84% | 69 | 3/11/2026, 8:36:23 AM |
| Normal | 311240 | 5 | $0.41 | +1.24% | 66 | 3/11/2026, 4:11:39 AM |
| Normal | 311240 | 5 | $0.41 | -1.27% | 62 | 3/10/2026, 4:53:33 PM |
| Normal | 311240 | 5 | $0.41 | -2.94% | 58 | 3/10/2026, 8:36:23 AM |
| Normal | 311240 | 5 | $0.43 | +4.30% | 54 | 3/10/2026, 5:07:37 AM |
| Normal | 311240 | 5 | $0.41 | -5.18% | 49 | 3/9/2026, 4:53:26 PM |
| Normal | 311240 | 5 | $0.43 | +0.28% | 48 | 3/9/2026, 8:36:24 AM |
| Normal | 311240 | 5 | $0.43 | -0.90% | 49 | 3/9/2026, 4:01:06 AM |
| Normal | 311240 | 5 | $0.43 | +25.44% | 46 | 3/8/2026, 4:53:38 PM |
| Normal | 311240 | 5 | $0.35 | -0.39% | 54 | 3/8/2026, 8:36:26 AM |
| Normal | 311240 | 5 | $0.35 | -5.66% | 52 | 3/8/2026, 3:58:44 AM |
| Normal | 311240 | 5 | $0.37 | +7.57% | 51 | 3/7/2026, 4:53:44 PM |
| Normal | 311240 | 5 | $0.34 | -2.22% | 53 | 3/7/2026, 9:01:52 AM |
| Normal | 311240 | 5 | $0.35 | +1.08% | 53 | 3/7/2026, 4:02:32 AM |
| Normal | 311240 | 5 | $0.35 | 0.00% | 53 | 3/6/2026, 4:53:33 PM |
| Normal | 311240 | 5 | $0.35 | 0.00% | 52 | 3/6/2026, 8:36:33 AM |
| Normal | 311240 | 5 | $0.35 | -1.78% | 52 | 3/6/2026, 4:34:01 AM |
| Normal | 311240 | 5 | $0.35 | +0.43% | 52 | 3/5/2026, 4:51:01 PM |
| Normal | 311240 | 5 | $0.35 | -1.38% | 52 | 3/5/2026, 8:36:20 AM |
| Normal | 311240 | 5 | $0.36 | -7.44% | 51 | 3/5/2026, 4:30:03 AM |
| Normal | 311240 | 5 | $0.39 | +6.17% | 48 | 3/4/2026, 4:48:17 PM |
| Normal | 311240 | 5 | $0.36 | -2.68% | 47 | 3/4/2026, 8:35:39 AM |
| Normal | 311240 | 5 | $0.37 | +10.84% | 47 | 3/4/2026, 12:56:48 AM |
| Normal | 311240 | 5 | $0.34 | -7.25% | 52 | 3/3/2026, 4:39:09 PM |
| Normal | 311240 | 5 | $0.36 | +7.27% | 51 | 3/3/2026, 9:02:49 AM |
| Normal | 311240 | 5 | $0.34 | -0.10% | 50 | 3/3/2026, 2:20:16 AM |
| Normal | 311240 | 5 | $0.34 | -9.85% | 50 | 3/2/2026, 4:38:18 PM |
| Normal | 311240 | 5 | $0.38 | +0.18% | 49 | 3/2/2026, 9:24:54 AM |
| Normal | 311240 | 5 | $0.37 | -4.25% | 49 | 3/2/2026, 2:18:17 AM |
| Normal | 311240 | 5 | $0.39 | +0.13% | 47 | 3/1/2026, 4:41:47 PM |
| Normal | 311240 | 5 | $0.39 | 0.00% | 46 | 3/1/2026, 9:09:00 AM |
| Normal | 311240 | 5 | $0.39 | +0.35% | 46 | 3/1/2026, 2:13:59 AM |
| Normal | 311240 | 5 | $0.39 | +9.54% | 44 | 2/28/2026, 4:39:30 PM |
| Normal | 311240 | 5 | $0.36 | -1.46% | 50 | 2/28/2026, 2:03:39 AM |
| Normal | 311240 | 5 | $0.36 | -2.43% | 48 | 2/27/2026, 4:44:02 PM |
| Normal | 311240 | 5 | $0.37 | +0.79% | 51 | 2/27/2026, 1:16:36 PM |
| Normal | 311240 | 5 | $0.37 | +5.82% | 52 | 2/27/2026, 1:57:37 AM |
| Normal | 311240 | 5 | $0.35 | -0.05% | 53 | 2/25/2026, 4:53:09 PM |
| Normal | 311240 | 5 | $0.35 | -4.44% | 54 | 2/25/2026, 1:38:39 PM |
| Normal | 311240 | 5 | $0.36 | -1.65% | 52 | 2/25/2026, 1:59:06 AM |
| Normal | 311240 | 5 | $0.37 | 0.00% | 53 | 2/24/2026, 5:01:17 PM |
| Normal | 311240 | 5 | $0.37 | +5.58% | 51 | 2/24/2026, 1:52:44 PM |
| Normal | 311240 | 5 | $0.35 | -0.77% | 53 | 2/24/2026, 2:04:25 AM |
| Normal | 311240 | 5 | $0.35 | -3.66% | 52 | 2/23/2026, 5:37:16 PM |
| Normal | 311240 | 5 | $0.37 | +2.23% | 49 | 2/23/2026, 1:59:34 AM |
| Normal | 311240 | 5 | $0.36 | 0.00% | 49 | 2/22/2026, 5:37:24 PM |
| Normal | 311240 | 5 | $0.36 | -1.26% | 49 | 2/22/2026, 1:58:51 PM |
| Normal | 311240 | 5 | $0.36 | 0.00% | 48 | 2/22/2026, 12:55:13 AM |
| Normal | 311240 | 5 | $0.36 | -4.47% | 46 | 2/21/2026, 4:51:15 PM |
| Normal | 311240 | 5 | $0.38 | +2.47% | 44 | 2/21/2026, 1:04:29 PM |
| Normal | 311240 | 5 | $0.37 | -2.63% | 47 | 2/21/2026, 12:57:27 AM |
| Normal | 311240 | 5 | $0.38 | +5.75% | 43 | 2/20/2026, 4:51:20 PM |
| Normal | 311240 | 5 | $0.36 | -1.67% | 44 | 2/20/2026, 1:02:41 PM |
| Normal | 311240 | 5 | $0.37 | -0.09% | 45 | 2/20/2026, 12:56:10 AM |
| Normal | 311240 | 5 | $0.37 | -0.19% | 45 | 2/19/2026, 4:53:52 PM |
| Normal | 311240 | 5 | $0.37 | +1.79% | 43 | 2/19/2026, 1:01:36 PM |
| Normal | 311240 | 5 | $0.36 | -0.09% | 45 | 2/19/2026, 12:58:27 AM |
| Normal | 311240 | 5 | $0.36 | -0.61% | 44 | 2/18/2026, 4:54:10 PM |
| Normal | 311240 | 5 | $0.36 | +5.27% | 44 | 2/18/2026, 1:43:32 PM |
| Normal | 311240 | 5 | $0.34 | 0.00% | 50 | 2/18/2026, 12:57:29 AM |