About the Street Fighter V Normal set
The Street Fighter V normal Steam trading card set has 15 cards (AppID 310950). Across 507 recorded updates, the normal set price moved between $0.44 and $0.51 on the Steam Community Market, averaging $0.47 with about 1192 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.44
- Average
- $0.47
- Highest
- $0.51
- Data points
- 507
Loading price chart after the page content...
Recent Street Fighter V Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 310950 | 15 | $0.47 | 0.00% | 1349 | 8/14/2026, 4:48:06 PM |
| Normal | 310950 | 15 | $0.47 | -0.25% | 1350 | 8/14/2026, 8:47:59 AM |
| Normal | 310950 | 15 | $0.47 | +0.14% | 1351 | 8/14/2026, 1:09:13 AM |
| Normal | 310950 | 15 | $0.47 | +0.22% | 1355 | 8/13/2026, 5:19:35 PM |
| Normal | 310950 | 15 | $0.47 | -0.18% | 1349 | 8/13/2026, 9:19:24 AM |
| Normal | 310950 | 15 | $0.47 | -0.36% | 1342 | 8/13/2026, 1:29:25 AM |
| Normal | 310950 | 15 | $0.47 | +0.14% | 1342 | 8/12/2026, 4:40:04 PM |
| Normal | 310950 | 15 | $0.47 | +0.18% | 1345 | 8/12/2026, 8:39:36 AM |
| Normal | 310950 | 15 | $0.47 | +0.66% | 1344 | 8/12/2026, 12:45:35 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1343 | 8/11/2026, 4:39:26 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1339 | 8/11/2026, 8:48:23 AM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1338 | 8/11/2026, 12:50:27 AM |
| Normal | 310950 | 15 | $0.47 | -0.22% | 1336 | 8/10/2026, 5:00:37 PM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1330 | 8/10/2026, 9:00:43 AM |
| Normal | 310950 | 15 | $0.47 | -0.65% | 1330 | 8/10/2026, 1:35:34 AM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1334 | 8/9/2026, 4:04:04 PM |
| Normal | 310950 | 15 | $0.47 | +0.47% | 1331 | 8/9/2026, 8:03:53 AM |
| Normal | 310950 | 15 | $0.47 | -0.54% | 1333 | 8/9/2026, 2:02:14 AM |
| Normal | 310950 | 15 | $0.47 | +0.51% | 1334 | 8/8/2026, 4:03:28 PM |
| Normal | 310950 | 15 | $0.47 | +0.33% | 1336 | 8/8/2026, 8:03:26 AM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1344 | 8/8/2026, 12:16:46 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1341 | 8/7/2026, 4:07:15 PM |
| Normal | 310950 | 15 | $0.47 | -0.33% | 1334 | 8/7/2026, 8:07:09 AM |
| Normal | 310950 | 15 | $0.47 | +0.22% | 1336 | 8/7/2026, 12:19:06 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1331 | 8/6/2026, 4:06:55 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1327 | 8/6/2026, 8:06:41 AM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1323 | 8/6/2026, 1:45:25 AM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1326 | 8/5/2026, 4:10:02 PM |
| Normal | 310950 | 15 | $0.47 | +0.36% | 1324 | 8/5/2026, 8:10:18 AM |
| Normal | 310950 | 15 | $0.47 | -0.29% | 1330 | 8/5/2026, 12:18:04 AM |
| Normal | 310950 | 15 | $0.47 | +0.25% | 1327 | 8/4/2026, 4:10:11 PM |
| Normal | 310950 | 15 | $0.47 | -0.22% | 1320 | 8/4/2026, 8:09:59 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1314 | 8/4/2026, 12:18:13 AM |
| Normal | 310950 | 15 | $0.47 | -0.18% | 1309 | 8/3/2026, 4:13:15 PM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1309 | 8/3/2026, 8:13:18 AM |
| Normal | 310950 | 15 | $0.47 | +0.29% | 1309 | 8/3/2026, 12:41:17 AM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1312 | 8/2/2026, 4:13:18 PM |
| Normal | 310950 | 15 | $0.47 | -0.25% | 1310 | 8/2/2026, 8:13:19 AM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1316 | 8/2/2026, 12:27:31 AM |
| Normal | 310950 | 15 | $0.47 | +0.22% | 1310 | 8/1/2026, 4:16:46 PM |
| Normal | 310950 | 15 | $0.47 | -0.25% | 1312 | 8/1/2026, 8:16:40 AM |
| Normal | 310950 | 15 | $0.47 | -1.15% | 1305 | 8/1/2026, 12:30:13 AM |
| Normal | 310950 | 15 | $0.47 | -0.32% | 1303 | 7/31/2026, 4:21:55 PM |
| Normal | 310950 | 15 | $0.48 | -0.53% | 1299 | 7/31/2026, 8:21:32 AM |
| Normal | 310950 | 15 | $0.48 | +1.37% | 1302 | 7/31/2026, 12:15:41 AM |
| Normal | 310950 | 15 | $0.47 | -0.54% | 1300 | 7/30/2026, 4:21:52 PM |
| Normal | 310950 | 15 | $0.47 | +0.50% | 1299 | 7/30/2026, 8:21:38 AM |
| Normal | 310950 | 15 | $0.47 | -0.61% | 1302 | 7/30/2026, 12:34:37 AM |
| Normal | 310950 | 15 | $0.47 | +0.14% | 1307 | 7/29/2026, 4:35:24 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1319 | 7/29/2026, 8:29:36 AM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1317 | 7/29/2026, 12:44:14 AM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1312 | 7/28/2026, 4:29:22 PM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1318 | 7/28/2026, 8:29:22 AM |
| Normal | 310950 | 15 | $0.47 | +0.11% | 1313 | 7/28/2026, 1:57:24 AM |
| Normal | 310950 | 15 | $0.47 | -0.29% | 1316 | 7/27/2026, 5:14:10 PM |
| Normal | 310950 | 15 | $0.48 | +0.36% | 1317 | 7/27/2026, 8:51:27 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1341 | 7/27/2026, 1:50:03 AM |
| Normal | 310950 | 15 | $0.47 | -0.18% | 1344 | 7/26/2026, 4:41:45 PM |
| Normal | 310950 | 15 | $0.47 | +0.11% | 1348 | 7/26/2026, 8:41:38 AM |
| Normal | 310950 | 15 | $0.47 | +0.14% | 1350 | 7/26/2026, 1:53:03 AM |
| Normal | 310950 | 15 | $0.47 | -0.11% | 1363 | 7/25/2026, 5:05:49 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1366 | 7/25/2026, 9:05:49 AM |
| Normal | 310950 | 15 | $0.47 | -0.32% | 1364 | 7/25/2026, 1:14:03 AM |
| Normal | 310950 | 15 | $0.48 | +0.11% | 1362 | 7/24/2026, 5:07:19 PM |
| Normal | 310950 | 15 | $0.48 | -0.21% | 1360 | 7/24/2026, 9:07:16 AM |
| Normal | 310950 | 15 | $0.48 | +0.29% | 1355 | 7/24/2026, 1:19:09 AM |
| Normal | 310950 | 15 | $0.47 | +0.18% | 1372 | 7/23/2026, 5:22:37 PM |
| Normal | 310950 | 15 | $0.47 | -0.57% | 1370 | 7/23/2026, 9:22:35 AM |
| Normal | 310950 | 15 | $0.48 | +0.32% | 1371 | 7/23/2026, 12:59:43 AM |
| Normal | 310950 | 15 | $0.48 | +0.18% | 1376 | 7/22/2026, 4:57:39 PM |
| Normal | 310950 | 15 | $0.47 | +0.11% | 1375 | 7/22/2026, 8:57:27 AM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1377 | 7/22/2026, 1:00:15 AM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1385 | 7/21/2026, 5:26:14 PM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1379 | 7/21/2026, 9:26:08 AM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1382 | 7/21/2026, 1:59:18 AM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1391 | 7/20/2026, 5:07:53 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1393 | 7/20/2026, 9:07:44 AM |
| Normal | 310950 | 15 | $0.47 | -0.11% | 1388 | 7/20/2026, 1:41:42 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1389 | 7/19/2026, 4:36:56 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1376 | 7/19/2026, 8:36:54 AM |
| Normal | 310950 | 15 | $0.47 | +0.14% | 1379 | 7/19/2026, 1:04:39 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1388 | 7/18/2026, 4:58:56 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1397 | 7/18/2026, 8:58:47 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1391 | 7/18/2026, 1:31:10 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1395 | 7/17/2026, 5:27:34 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1390 | 7/17/2026, 9:27:53 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1385 | 7/17/2026, 2:07:32 AM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1395 | 7/16/2026, 5:03:53 PM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1396 | 7/16/2026, 9:03:35 AM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1393 | 7/16/2026, 12:48:39 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1389 | 7/15/2026, 5:04:53 PM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1386 | 7/15/2026, 9:04:34 AM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1380 | 7/15/2026, 1:29:33 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1387 | 7/14/2026, 5:29:22 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1386 | 7/14/2026, 9:08:29 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1376 | 7/14/2026, 12:57:15 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1374 | 7/13/2026, 5:41:48 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1377 | 7/13/2026, 9:09:26 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1371 | 7/13/2026, 1:35:52 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1373 | 7/12/2026, 4:35:06 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1368 | 7/12/2026, 8:34:53 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1369 | 7/12/2026, 1:20:51 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1369 | 7/11/2026, 4:53:18 PM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1366 | 7/11/2026, 8:53:21 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1371 | 7/11/2026, 1:08:11 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1371 | 7/10/2026, 11:34:30 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1368 | 7/9/2026, 4:10:41 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1366 | 7/9/2026, 8:10:44 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1351 | 7/9/2026, 12:33:01 AM |
| Normal | 310950 | 15 | $0.47 | -0.14% | 1348 | 7/8/2026, 4:39:55 PM |
| Normal | 310950 | 15 | $0.47 | +0.14% | 1337 | 7/8/2026, 8:39:37 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1342 | 7/8/2026, 12:52:57 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1337 | 7/7/2026, 4:58:20 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1342 | 7/7/2026, 8:57:52 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1341 | 7/7/2026, 1:33:49 AM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1348 | 7/6/2026, 4:04:08 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1338 | 7/6/2026, 8:04:17 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1331 | 7/6/2026, 12:20:40 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1340 | 7/5/2026, 4:08:31 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1344 | 7/5/2026, 8:08:51 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1339 | 7/5/2026, 12:28:30 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1331 | 7/4/2026, 4:14:02 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1322 | 7/4/2026, 8:13:57 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1325 | 7/4/2026, 12:36:59 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1322 | 7/3/2026, 4:21:47 PM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1310 | 7/3/2026, 8:21:32 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1301 | 7/3/2026, 12:41:55 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1303 | 7/2/2026, 4:30:56 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1294 | 7/2/2026, 8:31:49 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1285 | 7/2/2026, 12:49:48 AM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1281 | 7/1/2026, 4:43:52 PM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1274 | 7/1/2026, 8:43:52 AM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1273 | 7/1/2026, 1:51:00 AM |
| Normal | 310950 | 15 | $0.47 | +0.72% | 1258 | 6/30/2026, 5:24:07 PM |
| Normal | 310950 | 15 | $0.47 | +0.58% | 1258 | 6/30/2026, 9:32:53 AM |
| Normal | 310950 | 15 | $0.47 | -1.32% | 1246 | 6/30/2026, 12:47:25 AM |
| Normal | 310950 | 15 | $0.47 | +1.53% | 1244 | 6/29/2026, 4:27:46 PM |
| Normal | 310950 | 15 | $0.47 | +0.22% | 1248 | 6/29/2026, 8:13:27 AM |
| Normal | 310950 | 15 | $0.47 | -0.87% | 1252 | 6/29/2026, 12:21:12 AM |
| Normal | 310950 | 15 | $0.47 | -1.42% | 1260 | 6/28/2026, 4:21:13 PM |
| Normal | 310950 | 15 | $0.48 | +1.44% | 1254 | 6/28/2026, 8:21:23 AM |
| Normal | 310950 | 15 | $0.47 | +0.65% | 1245 | 6/28/2026, 12:32:40 AM |
| Normal | 310950 | 15 | $0.47 | -2.48% | 1236 | 6/27/2026, 4:32:51 PM |
| Normal | 310950 | 15 | $0.48 | +1.33% | 1224 | 6/27/2026, 8:32:48 AM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1217 | 6/27/2026, 12:42:17 AM |
| Normal | 310950 | 15 | $0.47 | +1.13% | 1218 | 6/26/2026, 4:45:24 PM |
| Normal | 310950 | 15 | $0.47 | -2.17% | 1211 | 6/26/2026, 8:45:00 AM |
| Normal | 310950 | 15 | $0.48 | +2.48% | 1187 | 6/26/2026, 12:47:44 AM |
| Normal | 310950 | 15 | $0.47 | -0.11% | 1191 | 6/25/2026, 4:45:17 PM |
| Normal | 310950 | 15 | $0.47 | +0.11% | 1182 | 6/25/2026, 8:45:04 AM |
| Normal | 310950 | 15 | $0.47 | -0.33% | 1182 | 6/25/2026, 12:52:54 AM |
| Normal | 310950 | 15 | $0.47 | -1.04% | 1181 | 6/24/2026, 5:03:46 PM |
| Normal | 310950 | 15 | $0.47 | +0.76% | 1176 | 6/24/2026, 9:03:45 AM |
| Normal | 310950 | 15 | $0.47 | +0.44% | 1177 | 6/24/2026, 1:12:24 AM |
| Normal | 310950 | 15 | $0.47 | -0.18% | 1173 | 6/23/2026, 5:25:01 PM |
| Normal | 310950 | 15 | $0.47 | -0.29% | 1177 | 6/23/2026, 9:25:04 AM |
| Normal | 310950 | 15 | $0.47 | +0.14% | 1173 | 6/23/2026, 1:31:52 AM |
| Normal | 310950 | 15 | $0.47 | -0.11% | 1182 | 6/22/2026, 5:25:12 PM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1183 | 6/22/2026, 9:24:45 AM |
| Normal | 310950 | 15 | $0.47 | +0.47% | 1190 | 6/22/2026, 12:46:01 AM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1201 | 6/21/2026, 5:49:13 PM |
| Normal | 310950 | 15 | $0.47 | -0.07% | 1198 | 6/21/2026, 9:49:33 AM |
| Normal | 310950 | 15 | $0.47 | +0.18% | 1198 | 6/21/2026, 1:53:15 AM |
| Normal | 310950 | 15 | $0.47 | -0.29% | 1202 | 6/20/2026, 5:48:54 PM |
| Normal | 310950 | 15 | $0.47 | +0.22% | 1199 | 6/20/2026, 9:48:41 AM |
| Normal | 310950 | 15 | $0.47 | -0.11% | 1201 | 6/20/2026, 1:53:54 AM |
| Normal | 310950 | 15 | $0.47 | -0.25% | 1202 | 6/19/2026, 5:17:00 PM |
| Normal | 310950 | 15 | $0.47 | +0.25% | 1206 | 6/19/2026, 9:16:57 AM |
| Normal | 310950 | 15 | $0.47 | +1.07% | 1212 | 6/19/2026, 12:58:09 AM |
| Normal | 310950 | 15 | $0.46 | +0.11% | 1217 | 6/18/2026, 5:16:52 PM |
| Normal | 310950 | 15 | $0.46 | -0.73% | 1210 | 6/18/2026, 9:16:41 AM |
| Normal | 310950 | 15 | $0.46 | +0.18% | 1204 | 6/18/2026, 1:24:57 AM |
| Normal | 310950 | 15 | $0.46 | +0.63% | 1213 | 6/17/2026, 5:40:19 PM |
| Normal | 310950 | 15 | $0.46 | +0.48% | 1215 | 6/17/2026, 9:39:49 AM |
| Normal | 310950 | 15 | $0.46 | -0.48% | 1216 | 6/17/2026, 1:47:17 AM |
| Normal | 310950 | 15 | $0.46 | -0.22% | 1216 | 6/16/2026, 5:40:45 PM |
| Normal | 310950 | 15 | $0.46 | +0.67% | 1211 | 6/16/2026, 9:40:13 AM |
| Normal | 310950 | 15 | $0.46 | -1.92% | 1226 | 6/16/2026, 12:30:21 AM |
| Normal | 310950 | 15 | $0.47 | +0.11% | 1226 | 6/15/2026, 5:35:51 PM |
| Normal | 310950 | 15 | $0.47 | -2.13% | 1218 | 6/15/2026, 9:35:14 AM |
| Normal | 310950 | 15 | $0.48 | +2.10% | 1217 | 6/15/2026, 1:12:01 AM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1224 | 6/14/2026, 4:19:23 PM |
| Normal | 310950 | 15 | $0.47 | +0.18% | 1226 | 6/14/2026, 8:19:28 AM |
| Normal | 310950 | 15 | $0.47 | -0.11% | 1227 | 6/14/2026, 12:21:47 AM |
| Normal | 310950 | 15 | $0.47 | +0.33% | 1224 | 6/13/2026, 4:19:32 PM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1227 | 6/13/2026, 8:19:16 AM |
| Normal | 310950 | 15 | $0.47 | -0.47% | 1228 | 6/13/2026, 12:53:22 AM |
| Normal | 310950 | 15 | $0.47 | +0.22% | 1226 | 6/12/2026, 4:26:47 PM |
| Normal | 310950 | 15 | $0.47 | -0.43% | 1231 | 6/12/2026, 8:26:35 AM |
| Normal | 310950 | 15 | $0.47 | +0.44% | 1231 | 6/12/2026, 12:33:07 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1233 | 6/11/2026, 4:42:23 PM |
| Normal | 310950 | 15 | $0.47 | +0.29% | 1229 | 6/11/2026, 8:42:11 AM |
| Normal | 310950 | 15 | $0.47 | -0.15% | 1235 | 6/11/2026, 12:50:52 AM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1225 | 6/10/2026, 4:42:30 PM |
| Normal | 310950 | 15 | $0.47 | -0.29% | 1226 | 6/10/2026, 8:42:00 AM |
| Normal | 310950 | 15 | $0.47 | -1.22% | 1220 | 6/10/2026, 12:44:32 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1219 | 6/9/2026, 4:52:45 PM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1219 | 6/9/2026, 8:52:46 AM |
| Normal | 310950 | 15 | $0.47 | -0.29% | 1210 | 6/9/2026, 12:10:49 AM |
| Normal | 310950 | 15 | $0.47 | -0.32% | 1209 | 6/8/2026, 5:04:32 PM |
| Normal | 310950 | 15 | $0.48 | -0.07% | 1199 | 6/8/2026, 9:04:13 AM |
| Normal | 310950 | 15 | $0.48 | +0.21% | 1197 | 6/8/2026, 1:26:41 AM |
| Normal | 310950 | 15 | $0.48 | +0.36% | 1203 | 6/7/2026, 5:16:54 PM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1197 | 6/7/2026, 9:16:46 AM |
| Normal | 310950 | 15 | $0.47 | -0.14% | 1199 | 6/7/2026, 12:29:16 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1202 | 6/6/2026, 4:47:14 PM |
| Normal | 310950 | 15 | $0.47 | +0.22% | 1192 | 6/6/2026, 8:29:28 AM |
| Normal | 310950 | 15 | $0.47 | -0.68% | 1195 | 6/6/2026, 12:44:33 AM |
| Normal | 310950 | 15 | $0.48 | +0.50% | 1190 | 6/5/2026, 4:31:58 PM |
| Normal | 310950 | 15 | $0.47 | +0.18% | 1190 | 6/5/2026, 8:31:07 AM |
| Normal | 310950 | 15 | $0.47 | -0.25% | 1191 | 6/5/2026, 12:36:32 AM |
| Normal | 310950 | 15 | $0.47 | +0.14% | 1188 | 6/4/2026, 4:33:54 PM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1189 | 6/4/2026, 8:33:35 AM |
| Normal | 310950 | 15 | $0.47 | -0.18% | 1182 | 6/4/2026, 12:35:07 AM |
| Normal | 310950 | 15 | $0.47 | +0.25% | 1173 | 6/3/2026, 4:36:10 PM |
| Normal | 310950 | 15 | $0.47 | -0.39% | 1172 | 6/3/2026, 8:35:56 AM |
| Normal | 310950 | 15 | $0.48 | -0.39% | 1166 | 6/3/2026, 12:36:21 AM |
| Normal | 310950 | 15 | $0.48 | +0.39% | 1169 | 6/2/2026, 4:43:06 PM |
| Normal | 310950 | 15 | $0.48 | +0.18% | 1177 | 6/2/2026, 8:42:45 AM |
| Normal | 310950 | 15 | $0.47 | +0.21% | 1178 | 6/2/2026, 12:43:50 AM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1178 | 6/1/2026, 4:50:50 PM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1182 | 6/1/2026, 8:50:44 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1182 | 6/1/2026, 12:58:44 AM |
| Normal | 310950 | 15 | $0.47 | -0.43% | 1174 | 5/31/2026, 4:55:15 PM |
| Normal | 310950 | 15 | $0.48 | -0.21% | 1168 | 5/31/2026, 8:55:34 AM |
| Normal | 310950 | 15 | $0.48 | -0.21% | 1161 | 5/31/2026, 1:00:26 AM |
| Normal | 310950 | 15 | $0.48 | +0.64% | 1154 | 5/30/2026, 4:54:27 PM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1160 | 5/30/2026, 8:54:25 AM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1160 | 5/30/2026, 1:08:27 AM |
| Normal | 310950 | 15 | $0.47 | -0.11% | 1164 | 5/29/2026, 4:56:40 PM |
| Normal | 310950 | 15 | $0.47 | -0.43% | 1154 | 5/29/2026, 8:56:55 AM |
| Normal | 310950 | 15 | $0.48 | -0.85% | 1152 | 5/29/2026, 1:01:40 AM |
| Normal | 310950 | 15 | $0.48 | -0.04% | 1152 | 5/28/2026, 4:58:37 PM |
| Normal | 310950 | 15 | $0.48 | +1.18% | 1157 | 5/28/2026, 8:58:19 AM |
| Normal | 310950 | 15 | $0.48 | -0.67% | 1163 | 5/28/2026, 1:05:11 AM |
| Normal | 310950 | 15 | $0.48 | +0.14% | 1167 | 5/27/2026, 5:00:42 PM |
| Normal | 310950 | 15 | $0.48 | +0.54% | 1164 | 5/27/2026, 9:00:29 AM |
| Normal | 310950 | 15 | $0.48 | -1.06% | 1162 | 5/27/2026, 1:08:44 AM |
| Normal | 310950 | 15 | $0.48 | -1.94% | 1156 | 5/26/2026, 5:07:03 PM |
| Normal | 310950 | 15 | $0.49 | +1.83% | 1157 | 5/26/2026, 9:06:49 AM |
| Normal | 310950 | 15 | $0.48 | -0.87% | 1160 | 5/26/2026, 1:06:54 AM |
| Normal | 310950 | 15 | $0.49 | +0.78% | 1158 | 5/25/2026, 5:06:49 PM |
| Normal | 310950 | 15 | $0.48 | +0.14% | 1165 | 5/25/2026, 9:06:57 AM |
| Normal | 310950 | 15 | $0.48 | -0.28% | 1167 | 5/25/2026, 1:09:47 AM |
| Normal | 310950 | 15 | $0.48 | +0.04% | 1172 | 5/24/2026, 5:08:55 PM |
| Normal | 310950 | 15 | $0.48 | -5.55% | 1164 | 5/24/2026, 9:09:05 AM |
| Normal | 310950 | 15 | $0.51 | +6.29% | 1157 | 5/24/2026, 1:10:55 AM |
| Normal | 310950 | 15 | $0.48 | -0.04% | 1172 | 5/23/2026, 5:08:51 PM |
| Normal | 310950 | 15 | $0.48 | +0.46% | 1166 | 5/23/2026, 9:08:30 AM |
| Normal | 310950 | 15 | $0.48 | -1.26% | 1171 | 5/23/2026, 1:08:44 AM |
| Normal | 310950 | 15 | $0.48 | +1.82% | 1167 | 5/22/2026, 5:11:33 PM |
| Normal | 310950 | 15 | $0.48 | -1.16% | 1171 | 5/22/2026, 9:11:14 AM |
| Normal | 310950 | 15 | $0.48 | -1.73% | 1168 | 5/22/2026, 1:23:33 AM |
| Normal | 310950 | 15 | $0.49 | +2.56% | 1167 | 5/21/2026, 5:11:07 PM |
| Normal | 310950 | 15 | $0.48 | -0.14% | 1170 | 5/21/2026, 9:11:19 AM |
| Normal | 310950 | 15 | $0.48 | -0.60% | 1171 | 5/21/2026, 12:07:18 AM |
| Normal | 310950 | 15 | $0.48 | -4.09% | 1169 | 5/20/2026, 5:13:13 PM |
| Normal | 310950 | 15 | $0.50 | +2.64% | 1165 | 5/20/2026, 9:13:21 AM |
| Normal | 310950 | 15 | $0.49 | -1.74% | 1155 | 5/20/2026, 1:19:38 AM |
| Normal | 310950 | 15 | $0.50 | +1.10% | 1156 | 5/19/2026, 5:13:26 PM |
| Normal | 310950 | 15 | $0.49 | -0.65% | 1163 | 5/19/2026, 9:29:14 AM |
| Normal | 310950 | 15 | $0.49 | +1.74% | 1170 | 5/19/2026, 12:37:05 AM |
| Normal | 310950 | 15 | $0.49 | -1.71% | 1171 | 5/18/2026, 5:19:55 PM |
| Normal | 310950 | 15 | $0.49 | +4.14% | 1170 | 5/18/2026, 9:14:19 AM |
| Normal | 310950 | 15 | $0.48 | -2.98% | 1170 | 5/18/2026, 12:21:35 AM |
| Normal | 310950 | 15 | $0.49 | +0.28% | 1165 | 5/17/2026, 5:14:33 PM |
| Normal | 310950 | 15 | $0.49 | -3.39% | 1170 | 5/17/2026, 9:14:27 AM |
| Normal | 310950 | 15 | $0.51 | +3.40% | 1167 | 5/17/2026, 12:23:39 AM |
| Normal | 310950 | 15 | $0.49 | +1.37% | 1172 | 5/16/2026, 5:16:19 PM |
| Normal | 310950 | 15 | $0.48 | -1.08% | 1173 | 5/16/2026, 9:15:59 AM |
| Normal | 310950 | 15 | $0.49 | +0.88% | 1168 | 5/16/2026, 1:19:44 AM |
| Normal | 310950 | 15 | $0.48 | -3.23% | 1162 | 5/15/2026, 5:20:59 PM |
| Normal | 310950 | 15 | $0.50 | -2.48% | 1158 | 5/15/2026, 9:19:47 AM |
| Normal | 310950 | 15 | $0.51 | +2.48% | 1160 | 5/15/2026, 1:21:04 AM |
| Normal | 310950 | 15 | $0.50 | +2.11% | 1159 | 5/14/2026, 5:23:20 PM |
| Normal | 310950 | 15 | $0.49 | +2.63% | 1161 | 5/14/2026, 9:23:07 AM |
| Normal | 310950 | 15 | $0.48 | -2.29% | 1173 | 5/14/2026, 1:13:24 AM |
| Normal | 310950 | 15 | $0.49 | +0.24% | 1176 | 5/13/2026, 5:25:13 PM |
| Normal | 310950 | 15 | $0.49 | +1.84% | 1169 | 5/13/2026, 8:20:52 AM |
| Normal | 310950 | 15 | $0.48 | +1.92% | 1172 | 5/13/2026, 1:33:24 AM |
| Normal | 310950 | 15 | $0.47 | -4.82% | 1178 | 5/12/2026, 5:27:51 PM |
| Normal | 310950 | 15 | $0.49 | -2.94% | 1170 | 5/2/2026, 4:12:22 PM |
| Normal | 310950 | 15 | $0.51 | +6.59% | 1164 | 5/2/2026, 8:11:51 AM |
| Normal | 310950 | 15 | $0.48 | -2.63% | 1169 | 5/2/2026, 12:18:13 AM |
| Normal | 310950 | 15 | $0.49 | +1.73% | 1163 | 5/1/2026, 4:15:27 PM |
| Normal | 310950 | 15 | $0.48 | +0.93% | 1167 | 5/1/2026, 8:15:16 AM |
| Normal | 310950 | 15 | $0.48 | -0.07% | 1164 | 5/1/2026, 12:18:03 AM |
| Normal | 310950 | 15 | $0.48 | -2.87% | 1149 | 4/30/2026, 4:18:33 PM |
| Normal | 310950 | 15 | $0.49 | +2.44% | 1153 | 4/30/2026, 8:28:07 AM |
| Normal | 310950 | 15 | $0.48 | +0.07% | 1163 | 4/30/2026, 12:32:24 AM |
| Normal | 310950 | 15 | $0.48 | -1.33% | 1157 | 4/29/2026, 4:22:14 PM |
| Normal | 310950 | 15 | $0.49 | +2.76% | 1154 | 4/29/2026, 8:22:13 AM |
| Normal | 310950 | 15 | $0.47 | +0.51% | 1152 | 4/29/2026, 12:25:32 AM |
| Normal | 310950 | 15 | $0.47 | -0.40% | 1150 | 4/28/2026, 4:25:40 PM |
| Normal | 310950 | 15 | $0.47 | -1.00% | 1147 | 4/28/2026, 8:25:41 AM |
| Normal | 310950 | 15 | $0.48 | +1.81% | 1145 | 4/28/2026, 12:28:44 AM |
| Normal | 310950 | 15 | $0.47 | -0.79% | 1149 | 4/27/2026, 4:28:21 PM |
| Normal | 310950 | 15 | $0.47 | +0.94% | 1148 | 4/27/2026, 8:28:40 AM |
| Normal | 310950 | 15 | $0.47 | +0.40% | 1152 | 4/27/2026, 12:28:31 AM |
| Normal | 310950 | 15 | $0.47 | 0.00% | 1158 | 4/26/2026, 4:37:31 PM |
| Normal | 310950 | 15 | $0.47 | -1.29% | 1161 | 4/26/2026, 8:29:21 AM |
| Normal | 310950 | 15 | $0.47 | +1.27% | 1155 | 4/26/2026, 12:29:50 AM |
| Normal | 310950 | 15 | $0.47 | -0.47% | 1159 | 4/25/2026, 4:41:22 PM |
| Normal | 310950 | 15 | $0.47 | -0.86% | 1161 | 4/25/2026, 8:33:07 AM |
| Normal | 310950 | 15 | $0.47 | -1.03% | 1143 | 4/25/2026, 12:38:03 AM |
| Normal | 310950 | 15 | $0.48 | +1.92% | 1150 | 4/24/2026, 4:33:17 PM |
| Normal | 310950 | 15 | $0.47 | +0.29% | 1157 | 4/24/2026, 8:33:17 AM |
| Normal | 310950 | 15 | $0.47 | -0.33% | 1154 | 4/24/2026, 12:26:41 AM |
| Normal | 310950 | 15 | $0.47 | +0.36% | 1149 | 4/23/2026, 4:42:22 PM |
| Normal | 310950 | 15 | $0.47 | -1.61% | 1142 | 4/23/2026, 8:34:53 AM |
| Normal | 310950 | 15 | $0.47 | -1.48% | 1142 | 4/23/2026, 12:38:18 AM |
| Normal | 310950 | 15 | $0.48 | +4.00% | 1139 | 4/22/2026, 4:45:27 PM |
| Normal | 310950 | 15 | $0.46 | -3.06% | 1142 | 4/22/2026, 8:38:29 AM |
| Normal | 310950 | 15 | $0.48 | +0.07% | 1139 | 4/22/2026, 12:48:04 AM |
| Normal | 310950 | 15 | $0.48 | +3.99% | 1144 | 4/21/2026, 4:48:39 PM |
| Normal | 310950 | 15 | $0.46 | -0.18% | 1151 | 4/21/2026, 8:42:42 AM |
| Normal | 310950 | 15 | $0.46 | -1.20% | 1148 | 4/21/2026, 12:42:36 AM |
| Normal | 310950 | 15 | $0.47 | +0.37% | 1145 | 4/20/2026, 4:50:44 PM |
| Normal | 310950 | 15 | $0.46 | -3.80% | 1147 | 4/20/2026, 8:45:31 AM |
| Normal | 310950 | 15 | $0.48 | +3.69% | 1146 | 4/19/2026, 4:55:25 PM |
| Normal | 310950 | 15 | $0.46 | -4.93% | 1143 | 4/19/2026, 8:49:42 AM |
| Normal | 310950 | 15 | $0.49 | +1.91% | 1137 | 4/19/2026, 1:10:19 AM |
| Normal | 310950 | 15 | $0.48 | +0.25% | 1133 | 4/18/2026, 4:09:20 PM |
| Normal | 310950 | 15 | $0.48 | -0.49% | 1140 | 4/18/2026, 8:52:09 AM |
| Normal | 310950 | 15 | $0.48 | -0.60% | 1136 | 4/18/2026, 1:31:24 AM |
| Normal | 310950 | 15 | $0.48 | +2.96% | 1140 | 4/17/2026, 5:01:33 PM |
| Normal | 310950 | 15 | $0.47 | -2.47% | 1145 | 4/17/2026, 8:55:54 AM |
| Normal | 310950 | 15 | $0.48 | +2.71% | 1146 | 4/17/2026, 12:55:57 AM |
| Normal | 310950 | 15 | $0.47 | -1.50% | 1152 | 4/16/2026, 5:03:20 PM |
| Normal | 310950 | 15 | $0.48 | +1.26% | 1147 | 4/16/2026, 8:58:46 AM |
| Normal | 310950 | 15 | $0.47 | +0.84% | 1150 | 4/16/2026, 12:58:59 AM |
| Normal | 310950 | 15 | $0.47 | -0.33% | 1154 | 4/15/2026, 5:04:47 PM |
| Normal | 310950 | 15 | $0.47 | +0.51% | 1150 | 4/15/2026, 9:01:17 AM |
| Normal | 310950 | 15 | $0.47 | +0.22% | 1152 | 4/15/2026, 1:00:59 AM |
| Normal | 310950 | 15 | $0.46 | -0.40% | 1159 | 4/14/2026, 5:07:21 PM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1159 | 4/14/2026, 9:03:30 AM |
| Normal | 310950 | 15 | $0.47 | -1.19% | 1158 | 4/14/2026, 1:03:35 AM |
| Normal | 310950 | 15 | $0.47 | +0.87% | 1156 | 4/13/2026, 5:09:24 PM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1147 | 4/13/2026, 9:07:19 AM |
| Normal | 310950 | 15 | $0.47 | -0.61% | 1148 | 4/13/2026, 1:06:04 AM |
| Normal | 310950 | 15 | $0.47 | +1.39% | 1141 | 4/12/2026, 5:11:09 PM |
| Normal | 310950 | 15 | $0.46 | -0.94% | 1141 | 4/12/2026, 8:03:30 AM |
| Normal | 310950 | 15 | $0.47 | -1.46% | 1136 | 4/12/2026, 1:08:31 AM |
| Normal | 310950 | 15 | $0.47 | +2.83% | 1125 | 4/11/2026, 5:13:19 PM |
| Normal | 310950 | 15 | $0.46 | -0.40% | 1130 | 4/11/2026, 9:10:18 AM |
| Normal | 310950 | 15 | $0.46 | +1.22% | 1129 | 4/11/2026, 1:10:28 AM |
| Normal | 310950 | 15 | $0.46 | -0.07% | 1125 | 4/10/2026, 5:14:29 PM |
| Normal | 310950 | 15 | $0.46 | 0.00% | 1132 | 4/10/2026, 9:11:33 AM |
| Normal | 310950 | 15 | $0.46 | -0.07% | 1129 | 4/10/2026, 1:11:34 AM |
| Normal | 310950 | 15 | $0.46 | -0.99% | 1119 | 4/9/2026, 5:15:42 PM |
| Normal | 310950 | 15 | $0.46 | -0.15% | 1114 | 4/9/2026, 9:13:35 AM |
| Normal | 310950 | 15 | $0.46 | 0.00% | 1123 | 4/9/2026, 1:00:37 AM |
| Normal | 310950 | 15 | $0.46 | 0.00% | 1124 | 4/8/2026, 5:18:48 PM |
| Normal | 310950 | 15 | $0.46 | -1.87% | 1120 | 4/8/2026, 9:17:05 AM |
| Normal | 310950 | 15 | $0.47 | -2.55% | 1117 | 4/8/2026, 1:17:10 AM |
| Normal | 310950 | 15 | $0.49 | +1.89% | 1122 | 4/7/2026, 5:21:17 PM |
| Normal | 310950 | 15 | $0.48 | -1.34% | 1128 | 4/7/2026, 9:17:57 AM |
| Normal | 310950 | 15 | $0.48 | +1.61% | 1128 | 4/7/2026, 1:18:02 AM |
| Normal | 310950 | 15 | $0.47 | +3.59% | 1133 | 4/6/2026, 5:21:51 PM |
| Normal | 310950 | 15 | $0.46 | -0.15% | 1143 | 4/6/2026, 9:19:46 AM |
| Normal | 310950 | 15 | $0.46 | -1.42% | 1129 | 4/6/2026, 1:19:53 AM |
| Normal | 310950 | 15 | $0.47 | -0.40% | 1127 | 4/5/2026, 5:23:21 PM |
| Normal | 310950 | 15 | $0.47 | -2.13% | 1128 | 4/5/2026, 9:21:55 AM |
| Normal | 310950 | 15 | $0.48 | +3.19% | 1125 | 4/5/2026, 12:52:50 AM |
| Normal | 310950 | 15 | $0.46 | -0.87% | 1127 | 4/4/2026, 5:30:31 PM |
| Normal | 310950 | 15 | $0.47 | -0.43% | 1125 | 4/4/2026, 9:22:54 AM |
| Normal | 310950 | 15 | $0.47 | -3.05% | 1126 | 4/4/2026, 1:29:07 AM |
| Normal | 310950 | 15 | $0.48 | +1.03% | 1122 | 4/3/2026, 5:27:52 PM |
| Normal | 310950 | 15 | $0.48 | -2.22% | 1119 | 4/3/2026, 9:27:51 AM |
| Normal | 310950 | 15 | $0.49 | +4.71% | 1118 | 4/3/2026, 2:07:40 AM |
| Normal | 310950 | 15 | $0.47 | -0.58% | 1068 | 4/2/2026, 5:55:18 PM |
| Normal | 310950 | 15 | $0.47 | +1.13% | 1067 | 4/2/2026, 9:27:49 AM |
| Normal | 310950 | 15 | $0.47 | -0.58% | 1061 | 4/2/2026, 1:27:52 AM |
| Normal | 310950 | 15 | $0.47 | -0.43% | 1075 | 4/1/2026, 5:32:36 PM |
| Normal | 310950 | 15 | $0.47 | +0.58% | 1075 | 4/1/2026, 8:55:49 AM |
| Normal | 310950 | 15 | $0.47 | -0.04% | 1073 | 4/1/2026, 1:14:27 AM |
| Normal | 310950 | 15 | $0.47 | -0.33% | 1082 | 3/31/2026, 5:30:27 PM |
| Normal | 310950 | 15 | $0.47 | -0.32% | 1091 | 3/31/2026, 9:46:57 AM |
| Normal | 310950 | 15 | $0.47 | -1.07% | 1086 | 3/31/2026, 1:30:21 AM |
| Normal | 310950 | 15 | $0.48 | +1.93% | 1090 | 3/30/2026, 5:34:13 PM |
| Normal | 310950 | 15 | $0.47 | -0.33% | 1091 | 3/30/2026, 9:32:44 AM |
| Normal | 310950 | 15 | $0.47 | -0.86% | 1092 | 3/30/2026, 1:34:00 AM |
| Normal | 310950 | 15 | $0.47 | +0.91% | 1110 | 3/29/2026, 5:32:06 PM |
| Normal | 310950 | 15 | $0.47 | +0.07% | 1109 | 3/29/2026, 9:32:39 AM |
| Normal | 310950 | 15 | $0.47 | +0.22% | 1104 | 3/29/2026, 1:32:42 AM |
| Normal | 310950 | 15 | $0.47 | +0.11% | 1103 | 3/28/2026, 5:31:03 PM |
| Normal | 310950 | 15 | $0.47 | +0.11% | 1106 | 3/28/2026, 9:31:31 AM |
| Normal | 310950 | 15 | $0.47 | +1.52% | 1108 | 3/28/2026, 1:31:42 AM |
| Normal | 310950 | 15 | $0.46 | 0.00% | 1109 | 3/27/2026, 5:31:30 PM |
| Normal | 310950 | 15 | $0.46 | +0.04% | 1116 | 3/27/2026, 9:31:58 AM |
| Normal | 310950 | 15 | $0.46 | +0.04% | 1116 | 3/27/2026, 1:31:43 AM |
| Normal | 310950 | 15 | $0.46 | -0.04% | 1111 | 3/26/2026, 5:32:29 PM |
| Normal | 310950 | 15 | $0.46 | -0.11% | 1110 | 3/26/2026, 9:32:16 AM |
| Normal | 310950 | 15 | $0.46 | -0.15% | 1112 | 3/26/2026, 12:14:48 AM |
| Normal | 310950 | 15 | $0.46 | +0.22% | 1109 | 3/25/2026, 5:32:42 PM |
| Normal | 310950 | 15 | $0.46 | +0.04% | 1110 | 3/25/2026, 9:25:28 AM |
| Normal | 310950 | 15 | $0.46 | -0.15% | 1097 | 3/25/2026, 12:27:56 AM |
| Normal | 310950 | 15 | $0.46 | +0.15% | 1096 | 3/24/2026, 5:32:10 PM |
| Normal | 310950 | 15 | $0.46 | +0.07% | 1100 | 3/24/2026, 9:32:24 AM |
| Normal | 310950 | 15 | $0.46 | -0.07% | 1101 | 3/24/2026, 1:32:10 AM |
| Normal | 310950 | 15 | $0.46 | -0.15% | 1107 | 3/23/2026, 4:01:23 PM |
| Normal | 310950 | 15 | $0.46 | +0.22% | 1092 | 3/23/2026, 8:01:13 AM |
| Normal | 310950 | 15 | $0.46 | -0.07% | 1099 | 3/23/2026, 12:01:14 AM |
| Normal | 310950 | 15 | $0.46 | +0.04% | 1095 | 3/22/2026, 4:01:36 PM |
| Normal | 310950 | 15 | $0.46 | +0.04% | 1090 | 3/22/2026, 8:01:10 AM |
| Normal | 310950 | 15 | $0.46 | -0.04% | 1090 | 3/22/2026, 12:01:15 AM |
| Normal | 310950 | 15 | $0.46 | 0.00% | 1087 | 3/21/2026, 4:01:26 PM |
| Normal | 310950 | 15 | $0.46 | -0.07% | 1091 | 3/21/2026, 8:22:05 AM |
| Normal | 310950 | 15 | $0.46 | -0.29% | 1087 | 3/21/2026, 12:03:05 AM |
| Normal | 310950 | 15 | $0.46 | +0.22% | 1083 | 3/20/2026, 4:01:51 PM |
| Normal | 310950 | 15 | $0.46 | -0.11% | 1080 | 3/20/2026, 8:02:11 AM |
| Normal | 310950 | 15 | $0.46 | -0.11% | 1070 | 3/20/2026, 12:08:25 AM |
| Normal | 310950 | 15 | $0.46 | 0.00% | 1054 | 3/19/2026, 4:02:01 PM |
| Normal | 310950 | 15 | $0.46 | -0.40% | 1052 | 3/19/2026, 10:05:06 AM |
| Normal | 310950 | 15 | $0.46 | -1.30% | 1049 | 3/19/2026, 12:02:12 AM |
| Normal | 310950 | 15 | $0.47 | -1.60% | 1053 | 3/18/2026, 4:02:08 PM |
| Normal | 310950 | 15 | $0.48 | +2.00% | 1046 | 3/18/2026, 8:02:11 AM |
| Normal | 310950 | 15 | $0.47 | -0.43% | 1049 | 3/18/2026, 12:03:37 AM |
| Normal | 310950 | 15 | $0.47 | +0.88% | 1054 | 3/17/2026, 4:48:18 PM |
| Normal | 310950 | 15 | $0.46 | -1.44% | 1053 | 3/17/2026, 8:02:34 AM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1056 | 3/17/2026, 12:02:26 AM |
| Normal | 310950 | 15 | $0.47 | +1.17% | 1051 | 3/16/2026, 4:02:31 PM |
| Normal | 310950 | 15 | $0.47 | -0.33% | 1060 | 3/16/2026, 8:02:21 AM |
| Normal | 310950 | 15 | $0.47 | -0.11% | 1057 | 3/16/2026, 12:02:24 AM |
| Normal | 310950 | 15 | $0.47 | -0.33% | 1063 | 3/15/2026, 4:02:49 PM |
| Normal | 310950 | 15 | $0.47 | -1.04% | 1061 | 3/15/2026, 8:03:10 AM |
| Normal | 310950 | 15 | $0.47 | +2.34% | 1065 | 3/15/2026, 12:08:23 AM |
| Normal | 310950 | 15 | $0.46 | -0.58% | 1070 | 3/14/2026, 4:14:01 PM |
| Normal | 310950 | 15 | $0.47 | +0.04% | 1067 | 3/14/2026, 8:02:55 AM |
| Normal | 310950 | 15 | $0.47 | +1.22% | 1075 | 3/14/2026, 12:02:41 AM |
| Normal | 310950 | 15 | $0.46 | -0.07% | 1088 | 3/13/2026, 4:06:39 PM |
| Normal | 310950 | 15 | $0.46 | +0.52% | 1088 | 3/13/2026, 8:03:02 AM |
| Normal | 310950 | 15 | $0.46 | +1.69% | 1089 | 3/13/2026, 12:06:42 AM |
| Normal | 310950 | 15 | $0.45 | 0.00% | 1094 | 3/12/2026, 4:51:23 PM |
| Normal | 310950 | 15 | $0.45 | 0.00% | 1092 | 3/12/2026, 8:03:04 AM |
| Normal | 310950 | 15 | $0.45 | -0.38% | 1092 | 3/12/2026, 5:36:04 AM |
| Normal | 310950 | 15 | $0.45 | +0.11% | 1096 | 3/11/2026, 4:05:03 PM |
| Normal | 310950 | 15 | $0.45 | -0.22% | 1095 | 3/11/2026, 8:02:58 AM |
| Normal | 310950 | 15 | $0.45 | -1.29% | 1095 | 3/11/2026, 12:07:18 AM |
| Normal | 310950 | 15 | $0.46 | +0.04% | 1088 | 3/10/2026, 4:03:38 PM |
| Normal | 310950 | 15 | $0.46 | 0.00% | 1088 | 3/10/2026, 8:03:17 AM |
| Normal | 310950 | 15 | $0.46 | +1.54% | 1087 | 3/10/2026, 5:21:13 AM |
| Normal | 310950 | 15 | $0.45 | +0.11% | 1106 | 3/9/2026, 4:03:56 PM |
| Normal | 310950 | 15 | $0.45 | -0.08% | 1105 | 3/9/2026, 8:03:02 AM |
| Normal | 310950 | 15 | $0.45 | -0.11% | 1101 | 3/9/2026, 12:07:30 AM |
| Normal | 310950 | 15 | $0.45 | 0.00% | 1098 | 3/8/2026, 4:03:37 PM |
| Normal | 310950 | 15 | $0.45 | -0.45% | 1091 | 3/8/2026, 8:03:17 AM |
| Normal | 310950 | 15 | $0.45 | -0.30% | 1090 | 3/8/2026, 12:07:49 AM |
| Normal | 310950 | 15 | $0.46 | 0.00% | 1094 | 3/7/2026, 4:04:21 PM |
| Normal | 310950 | 15 | $0.46 | 0.00% | 1098 | 3/7/2026, 8:28:43 AM |
| Normal | 310950 | 15 | $0.46 | +0.83% | 1092 | 3/7/2026, 2:56:08 AM |
| Normal | 310950 | 15 | $0.45 | +0.23% | 1090 | 3/6/2026, 4:04:12 PM |
| Normal | 310950 | 15 | $0.45 | 0.00% | 1095 | 3/6/2026, 8:03:15 AM |
| Normal | 310950 | 15 | $0.45 | -0.04% | 1094 | 3/6/2026, 4:40:59 AM |
| Normal | 310950 | 15 | $0.45 | -0.04% | 1107 | 3/5/2026, 4:04:22 PM |
| Normal | 310950 | 15 | $0.45 | 0.00% | 1103 | 3/5/2026, 8:03:12 AM |
| Normal | 310950 | 15 | $0.45 | +1.41% | 1102 | 3/5/2026, 4:52:48 AM |
| Normal | 310950 | 15 | $0.44 | +0.11% | 1100 | 3/4/2026, 4:04:09 PM |
| Normal | 310950 | 15 | $0.44 | -0.65% | 1085 | 3/4/2026, 8:02:40 AM |
| Normal | 310950 | 15 | $0.45 | +0.50% | 1096 | 3/4/2026, 1:05:58 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1108 | 3/3/2026, 4:05:51 PM |
| Normal | 310950 | 15 | $0.44 | -0.11% | 1106 | 3/3/2026, 8:04:35 AM |
| Normal | 310950 | 15 | $0.45 | +0.27% | 1089 | 3/3/2026, 2:38:04 AM |
| Normal | 310950 | 15 | $0.44 | -0.04% | 1113 | 3/2/2026, 4:05:49 PM |
| Normal | 310950 | 15 | $0.44 | +0.04% | 1116 | 3/2/2026, 8:06:32 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1118 | 3/2/2026, 1:29:13 AM |
| Normal | 310950 | 15 | $0.44 | -0.04% | 1123 | 3/1/2026, 4:09:14 PM |
| Normal | 310950 | 15 | $0.44 | -0.04% | 1109 | 3/1/2026, 8:09:23 AM |
| Normal | 310950 | 15 | $0.44 | -0.08% | 1115 | 3/1/2026, 1:26:00 AM |
| Normal | 310950 | 15 | $0.44 | +0.31% | 1118 | 2/28/2026, 4:08:38 PM |
| Normal | 310950 | 15 | $0.44 | -0.04% | 1122 | 2/28/2026, 8:08:41 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1124 | 2/28/2026, 1:18:07 AM |
| Normal | 310950 | 15 | $0.44 | +0.15% | 1131 | 2/27/2026, 4:11:52 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1136 | 2/27/2026, 1:13:37 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1144 | 2/26/2026, 4:14:49 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1096 | 2/26/2026, 8:16:13 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 999 | 2/26/2026, 1:12:15 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1003 | 2/25/2026, 4:16:46 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1003 | 2/25/2026, 8:48:42 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1004 | 2/25/2026, 1:07:06 AM |
| Normal | 310950 | 15 | $0.44 | -0.04% | 1013 | 2/24/2026, 4:24:56 PM |
| Normal | 310950 | 15 | $0.44 | +0.04% | 1017 | 2/24/2026, 1:10:09 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1031 | 2/24/2026, 1:09:57 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1040 | 2/23/2026, 4:42:57 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1035 | 2/23/2026, 1:07:45 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1038 | 2/23/2026, 1:05:09 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1043 | 2/22/2026, 4:43:21 PM |
| Normal | 310950 | 15 | $0.44 | -0.04% | 1039 | 2/22/2026, 12:58:14 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1027 | 2/22/2026, 12:28:16 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1035 | 2/21/2026, 4:24:43 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1032 | 2/21/2026, 12:37:39 PM |
| Normal | 310950 | 15 | $0.44 | +0.04% | 1035 | 2/21/2026, 12:30:48 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1025 | 2/20/2026, 4:24:40 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1025 | 2/20/2026, 12:35:57 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1027 | 2/20/2026, 12:29:30 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1027 | 2/19/2026, 4:27:11 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1027 | 2/19/2026, 12:35:01 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1027 | 2/19/2026, 12:32:18 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1028 | 2/18/2026, 4:27:23 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1029 | 2/18/2026, 1:16:04 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1032 | 2/18/2026, 12:31:02 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1026 | 2/17/2026, 4:30:26 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1026 | 2/17/2026, 1:18:31 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1028 | 2/17/2026, 12:30:29 AM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1030 | 2/16/2026, 4:30:31 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1031 | 2/16/2026, 1:18:30 PM |
| Normal | 310950 | 15 | $0.44 | 0.00% | 1034 | 2/16/2026, 12:59:07 AM |