About the Storm over the Pacific Normal set
The Storm over the Pacific normal Steam trading card set has 5 cards (AppID 302320). Across 509 recorded updates, the normal set price moved between $0.33 and $0.62 on the Steam Community Market, averaging $0.46 with about 27 listings. The latest price is $0.50, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.46
- Highest
- $0.62
- Data points
- 509
Loading price chart after the page content...
Recent Storm over the Pacific Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 302320 | 5 | $0.50 | 0.00% | 19 | 8/17/2026, 12:43:35 AM |
| Normal | 302320 | 5 | $0.50 | -2.62% | 19 | 8/16/2026, 5:12:47 PM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 19 | 8/16/2026, 9:12:29 AM |
| Normal | 302320 | 5 | $0.51 | +0.50% | 19 | 8/16/2026, 1:18:15 AM |
| Normal | 302320 | 5 | $0.51 | -0.79% | 19 | 8/15/2026, 5:00:23 PM |
| Normal | 302320 | 5 | $0.51 | -3.01% | 19 | 8/15/2026, 9:11:58 AM |
| Normal | 302320 | 5 | $0.53 | +0.29% | 19 | 8/15/2026, 1:07:55 AM |
| Normal | 302320 | 5 | $0.53 | -0.26% | 19 | 8/14/2026, 5:38:27 PM |
| Normal | 302320 | 5 | $0.53 | 0.00% | 19 | 8/14/2026, 9:38:11 AM |
| Normal | 302320 | 5 | $0.53 | -0.60% | 19 | 8/14/2026, 12:31:10 AM |
| Normal | 302320 | 5 | $0.53 | +10.06% | 19 | 8/13/2026, 5:21:33 PM |
| Normal | 302320 | 5 | $0.48 | +23.28% | 23 | 8/13/2026, 9:21:24 AM |
| Normal | 302320 | 5 | $0.39 | +2.03% | 28 | 8/13/2026, 1:31:19 AM |
| Normal | 302320 | 5 | $0.38 | 0.00% | 28 | 8/12/2026, 4:43:40 PM |
| Normal | 302320 | 5 | $0.38 | 0.00% | 28 | 8/12/2026, 8:43:13 AM |
| Normal | 302320 | 5 | $0.38 | -8.84% | 27 | 8/12/2026, 12:49:10 AM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 27 | 8/11/2026, 4:43:17 PM |
| Normal | 302320 | 5 | $0.42 | -5.04% | 27 | 8/11/2026, 8:52:22 AM |
| Normal | 302320 | 5 | $0.44 | -0.23% | 27 | 8/11/2026, 12:54:13 AM |
| Normal | 302320 | 5 | $0.45 | +4.87% | 27 | 8/10/2026, 5:06:47 PM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 29 | 8/10/2026, 9:06:55 AM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 29 | 8/10/2026, 1:28:19 AM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 29 | 8/9/2026, 5:38:23 PM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 29 | 8/9/2026, 9:38:08 AM |
| Normal | 302320 | 5 | $0.42 | +0.44% | 29 | 8/9/2026, 1:17:28 AM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 29 | 8/8/2026, 5:37:27 PM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 29 | 8/8/2026, 9:37:26 AM |
| Normal | 302320 | 5 | $0.42 | -0.48% | 29 | 8/8/2026, 1:51:06 AM |
| Normal | 302320 | 5 | $0.42 | +2.70% | 28 | 8/7/2026, 5:13:31 PM |
| Normal | 302320 | 5 | $0.41 | -3.33% | 29 | 8/7/2026, 9:13:30 AM |
| Normal | 302320 | 5 | $0.43 | +0.12% | 28 | 8/7/2026, 1:25:21 AM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 28 | 8/6/2026, 5:13:21 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 28 | 8/6/2026, 9:12:59 AM |
| Normal | 302320 | 5 | $0.43 | -3.26% | 27 | 8/6/2026, 1:27:37 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 26 | 8/5/2026, 5:46:41 PM |
| Normal | 302320 | 5 | $0.44 | -0.04% | 26 | 8/5/2026, 9:46:57 AM |
| Normal | 302320 | 5 | $0.44 | -0.80% | 25 | 8/5/2026, 1:55:31 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 25 | 8/4/2026, 5:46:50 PM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 25 | 8/4/2026, 9:46:39 AM |
| Normal | 302320 | 5 | $0.45 | -0.72% | 25 | 8/4/2026, 1:55:01 AM |
| Normal | 302320 | 5 | $0.45 | +1.42% | 25 | 8/3/2026, 5:38:29 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 25 | 8/3/2026, 9:38:39 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 25 | 8/3/2026, 12:18:36 AM |
| Normal | 302320 | 5 | $0.44 | +9.48% | 25 | 8/2/2026, 5:38:03 PM |
| Normal | 302320 | 5 | $0.40 | 0.00% | 26 | 8/2/2026, 9:37:57 AM |
| Normal | 302320 | 5 | $0.40 | -5.28% | 26 | 8/2/2026, 1:54:35 AM |
| Normal | 302320 | 5 | $0.43 | -6.40% | 24 | 8/1/2026, 5:09:44 PM |
| Normal | 302320 | 5 | $0.46 | +1.05% | 23 | 8/1/2026, 9:09:49 AM |
| Normal | 302320 | 5 | $0.45 | -1.48% | 25 | 8/1/2026, 1:23:19 AM |
| Normal | 302320 | 5 | $0.46 | +11.38% | 25 | 7/31/2026, 5:45:05 PM |
| Normal | 302320 | 5 | $0.41 | -0.12% | 26 | 7/31/2026, 9:44:48 AM |
| Normal | 302320 | 5 | $0.41 | +0.58% | 27 | 7/31/2026, 12:42:15 AM |
| Normal | 302320 | 5 | $0.41 | -2.66% | 27 | 7/30/2026, 5:45:14 PM |
| Normal | 302320 | 5 | $0.42 | -5.70% | 26 | 7/30/2026, 9:44:52 AM |
| Normal | 302320 | 5 | $0.45 | +3.58% | 25 | 7/30/2026, 1:58:06 AM |
| Normal | 302320 | 5 | $0.43 | -3.13% | 26 | 7/29/2026, 5:48:37 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 26 | 7/29/2026, 9:30:43 AM |
| Normal | 302320 | 5 | $0.44 | -0.15% | 26 | 7/29/2026, 1:44:51 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 27 | 7/28/2026, 5:30:43 PM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 27 | 7/28/2026, 9:38:52 AM |
| Normal | 302320 | 5 | $0.45 | -0.15% | 27 | 7/28/2026, 12:30:42 AM |
| Normal | 302320 | 5 | $0.45 | -0.04% | 27 | 7/27/2026, 5:24:08 PM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 28 | 7/27/2026, 9:01:10 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 28 | 7/27/2026, 1:17:45 AM |
| Normal | 302320 | 5 | $0.45 | -0.60% | 28 | 7/26/2026, 4:51:57 PM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 28 | 7/26/2026, 8:51:41 AM |
| Normal | 302320 | 5 | $0.45 | +0.34% | 28 | 7/26/2026, 1:59:04 AM |
| Normal | 302320 | 5 | $0.45 | -0.04% | 29 | 7/25/2026, 5:20:26 PM |
| Normal | 302320 | 5 | $0.45 | -0.23% | 29 | 7/25/2026, 9:20:18 AM |
| Normal | 302320 | 5 | $0.45 | +0.53% | 29 | 7/25/2026, 1:28:36 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 29 | 7/24/2026, 5:22:24 PM |
| Normal | 302320 | 5 | $0.45 | -0.04% | 29 | 7/24/2026, 9:22:36 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 29 | 7/24/2026, 1:34:29 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 26 | 7/23/2026, 4:26:05 PM |
| Normal | 302320 | 5 | $0.45 | -0.19% | 25 | 7/23/2026, 8:25:57 AM |
| Normal | 302320 | 5 | $0.45 | +0.15% | 25 | 7/23/2026, 1:04:33 AM |
| Normal | 302320 | 5 | $0.45 | +0.96% | 25 | 7/22/2026, 4:37:18 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 30 | 7/22/2026, 8:37:04 AM |
| Normal | 302320 | 5 | $0.44 | -0.11% | 30 | 7/22/2026, 1:12:05 AM |
| Normal | 302320 | 5 | $0.44 | -0.38% | 31 | 7/21/2026, 4:57:37 PM |
| Normal | 302320 | 5 | $0.44 | +1.91% | 29 | 7/21/2026, 8:57:33 AM |
| Normal | 302320 | 5 | $0.44 | +0.12% | 30 | 7/21/2026, 1:30:42 AM |
| Normal | 302320 | 5 | $0.44 | -0.43% | 30 | 7/20/2026, 5:26:25 PM |
| Normal | 302320 | 5 | $0.44 | +7.37% | 29 | 7/20/2026, 9:26:06 AM |
| Normal | 302320 | 5 | $0.41 | +0.50% | 36 | 7/20/2026, 2:00:03 AM |
| Normal | 302320 | 5 | $0.41 | +1.06% | 36 | 7/19/2026, 4:19:28 PM |
| Normal | 302320 | 5 | $0.40 | -0.67% | 36 | 7/19/2026, 8:19:28 AM |
| Normal | 302320 | 5 | $0.40 | 0.00% | 36 | 7/19/2026, 12:47:09 AM |
| Normal | 302320 | 5 | $0.40 | +0.21% | 36 | 7/18/2026, 4:28:42 PM |
| Normal | 302320 | 5 | $0.40 | 0.00% | 37 | 7/18/2026, 8:28:32 AM |
| Normal | 302320 | 5 | $0.40 | -0.25% | 37 | 7/18/2026, 1:00:49 AM |
| Normal | 302320 | 5 | $0.40 | 0.00% | 36 | 7/17/2026, 4:41:03 PM |
| Normal | 302320 | 5 | $0.40 | +1.75% | 38 | 7/17/2026, 8:41:24 AM |
| Normal | 302320 | 5 | $0.40 | -1.27% | 39 | 7/17/2026, 2:14:33 AM |
| Normal | 302320 | 5 | $0.40 | 0.00% | 38 | 7/16/2026, 5:04:42 PM |
| Normal | 302320 | 5 | $0.40 | -1.70% | 37 | 7/16/2026, 9:04:17 AM |
| Normal | 302320 | 5 | $0.41 | +0.04% | 37 | 7/16/2026, 12:36:30 AM |
| Normal | 302320 | 5 | $0.41 | 0.00% | 39 | 7/15/2026, 5:05:10 PM |
| Normal | 302320 | 5 | $0.41 | 0.00% | 38 | 7/15/2026, 9:04:57 AM |
| Normal | 302320 | 5 | $0.41 | +0.12% | 39 | 7/15/2026, 1:29:51 AM |
| Normal | 302320 | 5 | $0.41 | +1.22% | 38 | 7/14/2026, 4:05:05 PM |
| Normal | 302320 | 5 | $0.40 | 0.00% | 38 | 7/14/2026, 8:05:47 AM |
| Normal | 302320 | 5 | $0.40 | -4.34% | 38 | 7/14/2026, 12:33:02 AM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 36 | 7/13/2026, 4:05:54 PM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 37 | 7/13/2026, 8:05:55 AM |
| Normal | 302320 | 5 | $0.42 | -1.66% | 37 | 7/13/2026, 12:31:57 AM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 37 | 7/12/2026, 4:14:39 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 35 | 7/12/2026, 8:14:30 AM |
| Normal | 302320 | 5 | $0.43 | +0.64% | 36 | 7/12/2026, 12:43:54 AM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 36 | 7/11/2026, 4:26:09 PM |
| Normal | 302320 | 5 | $0.43 | -0.04% | 35 | 7/11/2026, 8:26:04 AM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 35 | 7/11/2026, 12:41:00 AM |
| Normal | 302320 | 5 | $0.43 | -0.98% | 35 | 7/10/2026, 11:20:05 PM |
| Normal | 302320 | 5 | $0.43 | -0.94% | 36 | 7/9/2026, 5:26:18 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 33 | 7/9/2026, 9:26:05 AM |
| Normal | 302320 | 5 | $0.43 | -4.83% | 33 | 7/9/2026, 1:48:15 AM |
| Normal | 302320 | 5 | $0.46 | -4.57% | 33 | 7/8/2026, 5:25:21 PM |
| Normal | 302320 | 5 | $0.48 | 0.00% | 34 | 7/8/2026, 9:25:16 AM |
| Normal | 302320 | 5 | $0.48 | +0.68% | 36 | 7/8/2026, 1:16:11 AM |
| Normal | 302320 | 5 | $0.48 | +8.56% | 35 | 7/7/2026, 4:34:13 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 38 | 7/7/2026, 8:33:49 AM |
| Normal | 302320 | 5 | $0.44 | +2.30% | 38 | 7/7/2026, 1:46:37 AM |
| Normal | 302320 | 5 | $0.43 | -5.36% | 37 | 7/6/2026, 5:08:59 PM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 38 | 7/6/2026, 9:08:51 AM |
| Normal | 302320 | 5 | $0.45 | +0.64% | 37 | 7/6/2026, 1:25:06 AM |
| Normal | 302320 | 5 | $0.45 | -3.85% | 39 | 7/5/2026, 5:31:22 PM |
| Normal | 302320 | 5 | $0.47 | -0.43% | 36 | 7/5/2026, 9:31:17 AM |
| Normal | 302320 | 5 | $0.47 | +0.58% | 36 | 7/5/2026, 1:51:21 AM |
| Normal | 302320 | 5 | $0.47 | 0.00% | 35 | 7/4/2026, 4:38:40 PM |
| Normal | 302320 | 5 | $0.47 | 0.00% | 35 | 7/4/2026, 8:38:25 AM |
| Normal | 302320 | 5 | $0.47 | +0.55% | 35 | 7/4/2026, 1:01:32 AM |
| Normal | 302320 | 5 | $0.46 | +1.52% | 37 | 7/3/2026, 4:56:49 PM |
| Normal | 302320 | 5 | $0.46 | -5.47% | 40 | 7/3/2026, 8:56:29 AM |
| Normal | 302320 | 5 | $0.48 | +9.44% | 37 | 7/3/2026, 1:16:53 AM |
| Normal | 302320 | 5 | $0.44 | -0.80% | 37 | 7/2/2026, 5:16:56 PM |
| Normal | 302320 | 5 | $0.45 | -8.94% | 37 | 7/2/2026, 9:16:51 AM |
| Normal | 302320 | 5 | $0.49 | -2.27% | 21 | 7/2/2026, 12:56:51 AM |
| Normal | 302320 | 5 | $0.50 | -3.84% | 20 | 7/1/2026, 5:40:49 PM |
| Normal | 302320 | 5 | $0.52 | 0.00% | 20 | 7/1/2026, 9:40:36 AM |
| Normal | 302320 | 5 | $0.52 | +8.67% | 20 | 7/1/2026, 1:43:28 AM |
| Normal | 302320 | 5 | $0.48 | -5.26% | 21 | 6/30/2026, 5:29:43 PM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 21 | 6/30/2026, 9:35:58 AM |
| Normal | 302320 | 5 | $0.51 | -7.96% | 19 | 6/30/2026, 1:00:14 AM |
| Normal | 302320 | 5 | $0.55 | -2.32% | 19 | 6/29/2026, 4:56:34 PM |
| Normal | 302320 | 5 | $0.56 | -1.83% | 18 | 6/29/2026, 8:42:15 AM |
| Normal | 302320 | 5 | $0.57 | -3.46% | 18 | 6/29/2026, 12:49:55 AM |
| Normal | 302320 | 5 | $0.59 | -4.03% | 16 | 6/28/2026, 5:02:40 PM |
| Normal | 302320 | 5 | $0.62 | 0.00% | 12 | 6/28/2026, 9:02:40 AM |
| Normal | 302320 | 5 | $0.62 | +31.76% | 12 | 6/28/2026, 1:13:54 AM |
| Normal | 302320 | 5 | $0.47 | -10.48% | 15 | 6/27/2026, 5:26:07 PM |
| Normal | 302320 | 5 | $0.52 | -8.00% | 14 | 6/27/2026, 9:25:59 AM |
| Normal | 302320 | 5 | $0.57 | +0.48% | 14 | 6/27/2026, 1:35:27 AM |
| Normal | 302320 | 5 | $0.57 | -7.29% | 14 | 6/26/2026, 5:50:18 PM |
| Normal | 302320 | 5 | $0.61 | +17.14% | 14 | 6/26/2026, 9:49:53 AM |
| Normal | 302320 | 5 | $0.52 | -0.10% | 19 | 6/26/2026, 1:52:46 AM |
| Normal | 302320 | 5 | $0.52 | 0.00% | 16 | 6/25/2026, 5:50:58 PM |
| Normal | 302320 | 5 | $0.52 | 0.00% | 16 | 6/25/2026, 9:50:12 AM |
| Normal | 302320 | 5 | $0.52 | -0.03% | 16 | 6/25/2026, 1:58:08 AM |
| Normal | 302320 | 5 | $0.52 | +0.26% | 16 | 6/24/2026, 5:31:59 PM |
| Normal | 302320 | 5 | $0.52 | -1.06% | 16 | 6/24/2026, 9:32:05 AM |
| Normal | 302320 | 5 | $0.53 | 0.00% | 16 | 6/24/2026, 1:40:29 AM |
| Normal | 302320 | 5 | $0.53 | 0.00% | 16 | 6/23/2026, 4:13:55 PM |
| Normal | 302320 | 5 | $0.53 | 0.00% | 16 | 6/23/2026, 8:13:51 AM |
| Normal | 302320 | 5 | $0.53 | +0.39% | 16 | 6/23/2026, 12:20:36 AM |
| Normal | 302320 | 5 | $0.53 | 0.00% | 16 | 6/22/2026, 4:13:21 PM |
| Normal | 302320 | 5 | $0.53 | 0.00% | 16 | 6/22/2026, 8:13:28 AM |
| Normal | 302320 | 5 | $0.53 | +0.85% | 16 | 6/22/2026, 1:22:12 AM |
| Normal | 302320 | 5 | $0.52 | -0.42% | 16 | 6/21/2026, 4:19:15 PM |
| Normal | 302320 | 5 | $0.52 | 0.00% | 15 | 6/21/2026, 8:18:56 AM |
| Normal | 302320 | 5 | $0.52 | 0.00% | 15 | 6/21/2026, 12:23:36 AM |
| Normal | 302320 | 5 | $0.52 | -4.04% | 15 | 6/20/2026, 4:18:56 PM |
| Normal | 302320 | 5 | $0.55 | 0.00% | 13 | 6/20/2026, 8:18:48 AM |
| Normal | 302320 | 5 | $0.55 | 0.00% | 13 | 6/20/2026, 12:24:07 AM |
| Normal | 302320 | 5 | $0.55 | +0.56% | 12 | 6/19/2026, 4:26:32 PM |
| Normal | 302320 | 5 | $0.54 | +3.97% | 11 | 6/19/2026, 8:26:33 AM |
| Normal | 302320 | 5 | $0.52 | +5.82% | 12 | 6/19/2026, 12:48:58 AM |
| Normal | 302320 | 5 | $0.49 | 0.00% | 13 | 6/18/2026, 4:26:31 PM |
| Normal | 302320 | 5 | $0.49 | -1.12% | 13 | 6/18/2026, 8:26:28 AM |
| Normal | 302320 | 5 | $0.50 | -1.34% | 18 | 6/18/2026, 12:34:43 AM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 18 | 6/17/2026, 4:35:48 PM |
| Normal | 302320 | 5 | $0.51 | +17.24% | 18 | 6/17/2026, 8:35:27 AM |
| Normal | 302320 | 5 | $0.43 | -1.51% | 24 | 6/17/2026, 12:42:52 AM |
| Normal | 302320 | 5 | $0.44 | +0.94% | 25 | 6/16/2026, 4:35:50 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 26 | 6/16/2026, 8:35:29 AM |
| Normal | 302320 | 5 | $0.43 | -1.77% | 26 | 6/16/2026, 12:05:41 AM |
| Normal | 302320 | 5 | $0.44 | -3.45% | 25 | 6/15/2026, 5:52:22 PM |
| Normal | 302320 | 5 | $0.46 | 0.00% | 25 | 6/15/2026, 9:51:35 AM |
| Normal | 302320 | 5 | $0.46 | -0.15% | 24 | 6/15/2026, 12:57:49 AM |
| Normal | 302320 | 5 | $0.46 | +1.05% | 24 | 6/14/2026, 5:33:44 PM |
| Normal | 302320 | 5 | $0.45 | -2.05% | 24 | 6/14/2026, 9:33:44 AM |
| Normal | 302320 | 5 | $0.46 | -0.69% | 24 | 6/14/2026, 1:36:09 AM |
| Normal | 302320 | 5 | $0.47 | -1.86% | 22 | 6/13/2026, 5:33:55 PM |
| Normal | 302320 | 5 | $0.47 | +0.21% | 22 | 6/13/2026, 9:33:42 AM |
| Normal | 302320 | 5 | $0.47 | -0.75% | 22 | 6/13/2026, 12:30:21 AM |
| Normal | 302320 | 5 | $0.48 | 0.00% | 22 | 6/12/2026, 4:13:33 PM |
| Normal | 302320 | 5 | $0.48 | 0.00% | 22 | 6/12/2026, 8:13:21 AM |
| Normal | 302320 | 5 | $0.48 | +0.04% | 22 | 6/12/2026, 12:19:12 AM |
| Normal | 302320 | 5 | $0.48 | -2.36% | 22 | 6/11/2026, 4:17:56 PM |
| Normal | 302320 | 5 | $0.49 | -0.66% | 19 | 6/11/2026, 8:17:48 AM |
| Normal | 302320 | 5 | $0.49 | +2.37% | 19 | 6/11/2026, 12:26:32 AM |
| Normal | 302320 | 5 | $0.48 | -0.39% | 19 | 6/10/2026, 4:17:36 PM |
| Normal | 302320 | 5 | $0.48 | 0.00% | 19 | 6/10/2026, 8:17:25 AM |
| Normal | 302320 | 5 | $0.48 | +0.11% | 19 | 6/10/2026, 12:20:02 AM |
| Normal | 302320 | 5 | $0.48 | -1.22% | 19 | 6/9/2026, 4:52:40 PM |
| Normal | 302320 | 5 | $0.49 | 0.00% | 19 | 6/9/2026, 8:52:21 AM |
| Normal | 302320 | 5 | $0.49 | -1.58% | 20 | 6/9/2026, 1:30:00 AM |
| Normal | 302320 | 5 | $0.50 | 0.00% | 20 | 6/8/2026, 5:03:56 PM |
| Normal | 302320 | 5 | $0.50 | -0.92% | 20 | 6/8/2026, 9:03:41 AM |
| Normal | 302320 | 5 | $0.50 | +11.67% | 20 | 6/8/2026, 12:55:51 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 24 | 6/7/2026, 5:16:07 PM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 24 | 6/7/2026, 9:16:04 AM |
| Normal | 302320 | 5 | $0.45 | +3.57% | 24 | 6/7/2026, 1:33:41 AM |
| Normal | 302320 | 5 | $0.43 | -12.47% | 24 | 6/6/2026, 4:45:46 PM |
| Normal | 302320 | 5 | $0.49 | -0.44% | 24 | 6/6/2026, 8:28:29 AM |
| Normal | 302320 | 5 | $0.50 | +6.02% | 23 | 6/6/2026, 1:03:10 AM |
| Normal | 302320 | 5 | $0.47 | -6.64% | 24 | 6/5/2026, 4:31:06 PM |
| Normal | 302320 | 5 | $0.50 | 0.00% | 23 | 6/5/2026, 8:30:19 AM |
| Normal | 302320 | 5 | $0.50 | -0.44% | 23 | 6/5/2026, 12:35:53 AM |
| Normal | 302320 | 5 | $0.50 | +1.57% | 23 | 6/4/2026, 4:33:00 PM |
| Normal | 302320 | 5 | $0.50 | -0.38% | 24 | 6/4/2026, 8:33:06 AM |
| Normal | 302320 | 5 | $0.50 | -1.31% | 24 | 6/4/2026, 12:34:01 AM |
| Normal | 302320 | 5 | $0.50 | -0.20% | 24 | 6/3/2026, 4:35:38 PM |
| Normal | 302320 | 5 | $0.50 | 0.00% | 24 | 6/3/2026, 8:35:28 AM |
| Normal | 302320 | 5 | $0.50 | -0.33% | 24 | 6/3/2026, 12:35:31 AM |
| Normal | 302320 | 5 | $0.51 | -4.14% | 24 | 6/2/2026, 4:42:20 PM |
| Normal | 302320 | 5 | $0.53 | -0.22% | 22 | 6/2/2026, 8:41:51 AM |
| Normal | 302320 | 5 | $0.53 | +2.26% | 21 | 6/2/2026, 12:43:09 AM |
| Normal | 302320 | 5 | $0.52 | 0.00% | 21 | 6/1/2026, 4:49:38 PM |
| Normal | 302320 | 5 | $0.52 | 0.00% | 21 | 6/1/2026, 8:49:33 AM |
| Normal | 302320 | 5 | $0.52 | 0.00% | 21 | 6/1/2026, 12:57:32 AM |
| Normal | 302320 | 5 | $0.52 | -5.33% | 21 | 5/31/2026, 4:54:03 PM |
| Normal | 302320 | 5 | $0.55 | 0.00% | 20 | 5/31/2026, 8:54:22 AM |
| Normal | 302320 | 5 | $0.55 | 0.00% | 20 | 5/31/2026, 12:59:14 AM |
| Normal | 302320 | 5 | $0.55 | +6.33% | 20 | 5/30/2026, 4:53:15 PM |
| Normal | 302320 | 5 | $0.51 | -2.26% | 23 | 5/30/2026, 8:53:13 AM |
| Normal | 302320 | 5 | $0.53 | +3.33% | 24 | 5/30/2026, 1:07:51 AM |
| Normal | 302320 | 5 | $0.51 | +0.47% | 24 | 5/29/2026, 4:55:28 PM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 23 | 5/29/2026, 8:55:42 AM |
| Normal | 302320 | 5 | $0.51 | -2.42% | 22 | 5/29/2026, 1:00:27 AM |
| Normal | 302320 | 5 | $0.52 | -2.05% | 20 | 5/28/2026, 4:57:25 PM |
| Normal | 302320 | 5 | $0.53 | 0.00% | 18 | 5/28/2026, 8:57:07 AM |
| Normal | 302320 | 5 | $0.53 | +0.03% | 18 | 5/28/2026, 1:04:00 AM |
| Normal | 302320 | 5 | $0.53 | -4.81% | 18 | 5/27/2026, 4:59:30 PM |
| Normal | 302320 | 5 | $0.56 | 0.00% | 17 | 5/27/2026, 8:59:17 AM |
| Normal | 302320 | 5 | $0.56 | +10.16% | 17 | 5/27/2026, 1:07:32 AM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 22 | 5/26/2026, 5:06:02 PM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 22 | 5/26/2026, 9:05:49 AM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 22 | 5/26/2026, 1:05:43 AM |
| Normal | 302320 | 5 | $0.51 | -4.24% | 22 | 5/25/2026, 5:05:46 PM |
| Normal | 302320 | 5 | $0.53 | +6.97% | 22 | 5/25/2026, 9:06:01 AM |
| Normal | 302320 | 5 | $0.49 | -2.05% | 22 | 5/25/2026, 1:08:42 AM |
| Normal | 302320 | 5 | $0.50 | +2.10% | 22 | 5/24/2026, 5:08:01 PM |
| Normal | 302320 | 5 | $0.49 | -1.72% | 22 | 5/24/2026, 9:08:00 AM |
| Normal | 302320 | 5 | $0.50 | 0.00% | 22 | 5/24/2026, 12:40:59 AM |
| Normal | 302320 | 5 | $0.50 | +15.21% | 22 | 5/23/2026, 5:07:50 PM |
| Normal | 302320 | 5 | $0.44 | -0.12% | 27 | 5/23/2026, 9:07:50 AM |
| Normal | 302320 | 5 | $0.44 | +1.10% | 27 | 5/23/2026, 1:08:07 AM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 28 | 5/22/2026, 5:10:41 PM |
| Normal | 302320 | 5 | $0.43 | -1.36% | 28 | 5/22/2026, 9:10:30 AM |
| Normal | 302320 | 5 | $0.44 | +0.23% | 29 | 5/22/2026, 12:46:50 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 29 | 5/21/2026, 5:10:31 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 29 | 5/21/2026, 9:10:36 AM |
| Normal | 302320 | 5 | $0.44 | +1.18% | 29 | 5/21/2026, 1:03:37 AM |
| Normal | 302320 | 5 | $0.43 | +0.04% | 29 | 5/20/2026, 5:12:06 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 30 | 5/20/2026, 9:12:10 AM |
| Normal | 302320 | 5 | $0.43 | -1.85% | 30 | 5/20/2026, 1:18:38 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 29 | 5/19/2026, 5:12:15 PM |
| Normal | 302320 | 5 | $0.44 | -4.50% | 30 | 5/19/2026, 9:25:59 AM |
| Normal | 302320 | 5 | $0.46 | +0.11% | 27 | 5/19/2026, 12:37:56 AM |
| Normal | 302320 | 5 | $0.46 | 0.00% | 27 | 5/18/2026, 5:19:00 PM |
| Normal | 302320 | 5 | $0.46 | -0.07% | 27 | 5/18/2026, 9:13:36 AM |
| Normal | 302320 | 5 | $0.46 | -0.04% | 27 | 5/18/2026, 12:22:31 AM |
| Normal | 302320 | 5 | $0.46 | 0.00% | 27 | 5/17/2026, 5:13:51 PM |
| Normal | 302320 | 5 | $0.46 | -0.15% | 27 | 5/17/2026, 9:13:31 AM |
| Normal | 302320 | 5 | $0.46 | 0.00% | 27 | 5/17/2026, 1:14:24 AM |
| Normal | 302320 | 5 | $0.46 | +2.49% | 27 | 5/16/2026, 5:15:20 PM |
| Normal | 302320 | 5 | $0.45 | -1.19% | 28 | 5/16/2026, 9:15:01 AM |
| Normal | 302320 | 5 | $0.46 | +3.11% | 26 | 5/16/2026, 1:18:50 AM |
| Normal | 302320 | 5 | $0.44 | -2.69% | 28 | 5/15/2026, 5:19:57 PM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 27 | 5/15/2026, 9:18:51 AM |
| Normal | 302320 | 5 | $0.45 | -2.16% | 27 | 5/15/2026, 1:20:07 AM |
| Normal | 302320 | 5 | $0.46 | -0.11% | 26 | 5/14/2026, 5:22:25 PM |
| Normal | 302320 | 5 | $0.46 | +19.21% | 25 | 5/14/2026, 9:22:16 AM |
| Normal | 302320 | 5 | $0.39 | -2.21% | 32 | 5/14/2026, 12:51:17 AM |
| Normal | 302320 | 5 | $0.40 | -1.01% | 30 | 5/13/2026, 5:24:20 PM |
| Normal | 302320 | 5 | $0.40 | -2.23% | 30 | 5/13/2026, 9:34:56 AM |
| Normal | 302320 | 5 | $0.41 | -0.04% | 29 | 5/13/2026, 1:32:14 AM |
| Normal | 302320 | 5 | $0.41 | +1.76% | 26 | 5/12/2026, 5:27:02 PM |
| Normal | 302320 | 5 | $0.40 | -0.08% | 32 | 5/2/2026, 4:10:21 PM |
| Normal | 302320 | 5 | $0.40 | -1.89% | 30 | 5/2/2026, 8:09:43 AM |
| Normal | 302320 | 5 | $0.41 | -0.53% | 29 | 5/2/2026, 12:15:52 AM |
| Normal | 302320 | 5 | $0.41 | -0.08% | 27 | 5/1/2026, 4:13:27 PM |
| Normal | 302320 | 5 | $0.42 | +2.73% | 27 | 5/1/2026, 8:13:10 AM |
| Normal | 302320 | 5 | $0.40 | -16.79% | 27 | 5/1/2026, 12:16:13 AM |
| Normal | 302320 | 5 | $0.49 | +6.07% | 26 | 4/30/2026, 4:16:31 PM |
| Normal | 302320 | 5 | $0.46 | 0.00% | 26 | 4/30/2026, 8:59:26 AM |
| Normal | 302320 | 5 | $0.46 | -2.67% | 26 | 4/30/2026, 12:30:29 AM |
| Normal | 302320 | 5 | $0.47 | 0.00% | 26 | 4/29/2026, 4:20:05 PM |
| Normal | 302320 | 5 | $0.47 | +8.61% | 26 | 4/29/2026, 8:20:08 AM |
| Normal | 302320 | 5 | $0.43 | -0.51% | 25 | 4/29/2026, 12:23:20 AM |
| Normal | 302320 | 5 | $0.44 | -2.88% | 24 | 4/28/2026, 4:23:40 PM |
| Normal | 302320 | 5 | $0.45 | -0.15% | 24 | 4/28/2026, 8:23:35 AM |
| Normal | 302320 | 5 | $0.45 | -0.53% | 24 | 4/28/2026, 12:26:29 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 23 | 4/27/2026, 4:26:39 PM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 22 | 4/27/2026, 8:26:37 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 22 | 4/27/2026, 12:26:18 AM |
| Normal | 302320 | 5 | $0.45 | +7.52% | 22 | 4/26/2026, 4:35:15 PM |
| Normal | 302320 | 5 | $0.42 | -2.48% | 23 | 4/26/2026, 8:27:39 AM |
| Normal | 302320 | 5 | $0.43 | -6.83% | 23 | 4/26/2026, 12:27:35 AM |
| Normal | 302320 | 5 | $0.46 | 0.00% | 23 | 4/25/2026, 4:39:06 PM |
| Normal | 302320 | 5 | $0.46 | -8.19% | 23 | 4/25/2026, 8:30:48 AM |
| Normal | 302320 | 5 | $0.50 | +4.44% | 22 | 4/25/2026, 1:22:34 AM |
| Normal | 302320 | 5 | $0.48 | -1.83% | 22 | 4/24/2026, 4:31:23 PM |
| Normal | 302320 | 5 | $0.49 | 0.00% | 22 | 4/24/2026, 8:31:19 AM |
| Normal | 302320 | 5 | $0.49 | -0.10% | 22 | 4/24/2026, 12:37:40 AM |
| Normal | 302320 | 5 | $0.49 | -1.13% | 22 | 4/23/2026, 4:40:16 PM |
| Normal | 302320 | 5 | $0.50 | 0.00% | 21 | 4/23/2026, 8:32:41 AM |
| Normal | 302320 | 5 | $0.50 | -2.14% | 21 | 4/23/2026, 12:36:07 AM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 21 | 4/22/2026, 4:43:40 PM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 20 | 4/22/2026, 8:36:29 AM |
| Normal | 302320 | 5 | $0.51 | -0.56% | 20 | 4/22/2026, 12:44:57 AM |
| Normal | 302320 | 5 | $0.51 | -0.43% | 20 | 4/21/2026, 4:46:38 PM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 20 | 4/21/2026, 8:40:36 AM |
| Normal | 302320 | 5 | $0.51 | -0.43% | 21 | 4/21/2026, 12:40:37 AM |
| Normal | 302320 | 5 | $0.52 | -0.78% | 21 | 4/20/2026, 4:48:43 PM |
| Normal | 302320 | 5 | $0.52 | -1.86% | 18 | 4/20/2026, 8:43:27 AM |
| Normal | 302320 | 5 | $0.53 | -2.07% | 18 | 4/20/2026, 12:43:21 AM |
| Normal | 302320 | 5 | $0.54 | -0.69% | 17 | 4/19/2026, 4:53:26 PM |
| Normal | 302320 | 5 | $0.54 | +5.35% | 17 | 4/19/2026, 8:47:34 AM |
| Normal | 302320 | 5 | $0.52 | 0.00% | 22 | 4/19/2026, 12:19:18 AM |
| Normal | 302320 | 5 | $0.52 | +0.10% | 23 | 4/18/2026, 4:07:33 PM |
| Normal | 302320 | 5 | $0.52 | 0.00% | 23 | 4/18/2026, 8:50:03 AM |
| Normal | 302320 | 5 | $0.52 | -0.13% | 23 | 4/18/2026, 12:57:08 AM |
| Normal | 302320 | 5 | $0.52 | -1.01% | 23 | 4/17/2026, 4:59:29 PM |
| Normal | 302320 | 5 | $0.52 | +2.02% | 25 | 4/17/2026, 8:53:49 AM |
| Normal | 302320 | 5 | $0.51 | +1.96% | 26 | 4/17/2026, 12:53:59 AM |
| Normal | 302320 | 5 | $0.50 | -1.76% | 31 | 4/16/2026, 5:01:15 PM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 30 | 4/16/2026, 8:56:47 AM |
| Normal | 302320 | 5 | $0.51 | +0.33% | 30 | 4/16/2026, 12:57:09 AM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 31 | 4/15/2026, 5:02:40 PM |
| Normal | 302320 | 5 | $0.51 | -0.43% | 31 | 4/15/2026, 8:59:13 AM |
| Normal | 302320 | 5 | $0.51 | -0.30% | 31 | 4/15/2026, 12:59:20 AM |
| Normal | 302320 | 5 | $0.51 | +8.63% | 31 | 4/14/2026, 5:05:05 PM |
| Normal | 302320 | 5 | $0.47 | -0.11% | 31 | 4/14/2026, 9:01:20 AM |
| Normal | 302320 | 5 | $0.47 | -0.11% | 31 | 4/14/2026, 1:01:16 AM |
| Normal | 302320 | 5 | $0.47 | 0.00% | 30 | 4/13/2026, 5:07:17 PM |
| Normal | 302320 | 5 | $0.47 | +3.99% | 30 | 4/13/2026, 9:05:39 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 30 | 4/13/2026, 1:04:02 AM |
| Normal | 302320 | 5 | $0.45 | -7.90% | 30 | 4/12/2026, 5:09:03 PM |
| Normal | 302320 | 5 | $0.49 | -0.72% | 30 | 4/12/2026, 8:29:02 AM |
| Normal | 302320 | 5 | $0.50 | 0.00% | 28 | 4/12/2026, 1:06:24 AM |
| Normal | 302320 | 5 | $0.50 | -3.43% | 28 | 4/11/2026, 5:11:07 PM |
| Normal | 302320 | 5 | $0.51 | -0.16% | 28 | 4/11/2026, 9:08:07 AM |
| Normal | 302320 | 5 | $0.52 | +0.33% | 28 | 4/11/2026, 1:08:12 AM |
| Normal | 302320 | 5 | $0.51 | -0.03% | 28 | 4/10/2026, 5:12:14 PM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 27 | 4/10/2026, 9:09:24 AM |
| Normal | 302320 | 5 | $0.51 | +0.46% | 27 | 4/10/2026, 1:09:22 AM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 28 | 4/9/2026, 5:13:23 PM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 28 | 4/9/2026, 9:11:43 AM |
| Normal | 302320 | 5 | $0.51 | -0.76% | 28 | 4/9/2026, 1:16:31 AM |
| Normal | 302320 | 5 | $0.52 | -0.39% | 29 | 4/8/2026, 5:16:34 PM |
| Normal | 302320 | 5 | $0.52 | +6.30% | 28 | 4/8/2026, 9:15:00 AM |
| Normal | 302320 | 5 | $0.49 | +15.71% | 29 | 4/8/2026, 1:15:46 AM |
| Normal | 302320 | 5 | $0.42 | -4.61% | 36 | 4/7/2026, 5:19:22 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 34 | 4/7/2026, 9:16:02 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 34 | 4/7/2026, 1:16:06 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 34 | 4/6/2026, 5:19:56 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 33 | 4/6/2026, 9:17:52 AM |
| Normal | 302320 | 5 | $0.44 | +10.96% | 33 | 4/6/2026, 1:17:54 AM |
| Normal | 302320 | 5 | $0.40 | +0.39% | 34 | 4/5/2026, 5:21:37 PM |
| Normal | 302320 | 5 | $0.40 | -0.89% | 35 | 4/5/2026, 9:20:02 AM |
| Normal | 302320 | 5 | $0.40 | -3.44% | 34 | 4/5/2026, 12:36:19 AM |
| Normal | 302320 | 5 | $0.41 | 0.00% | 34 | 4/4/2026, 5:28:27 PM |
| Normal | 302320 | 5 | $0.41 | -6.69% | 34 | 4/4/2026, 9:21:13 AM |
| Normal | 302320 | 5 | $0.44 | -3.61% | 30 | 4/4/2026, 1:27:23 AM |
| Normal | 302320 | 5 | $0.46 | 0.00% | 29 | 4/3/2026, 5:25:43 PM |
| Normal | 302320 | 5 | $0.46 | +1.95% | 29 | 4/3/2026, 9:25:49 AM |
| Normal | 302320 | 5 | $0.45 | +0.11% | 30 | 4/3/2026, 2:05:07 AM |
| Normal | 302320 | 5 | $0.45 | -0.30% | 30 | 4/2/2026, 5:52:36 PM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 30 | 4/2/2026, 9:25:59 AM |
| Normal | 302320 | 5 | $0.45 | +1.95% | 30 | 4/2/2026, 1:25:43 AM |
| Normal | 302320 | 5 | $0.44 | -0.08% | 37 | 4/1/2026, 5:30:20 PM |
| Normal | 302320 | 5 | $0.44 | -0.08% | 39 | 4/1/2026, 8:53:47 AM |
| Normal | 302320 | 5 | $0.44 | +0.11% | 39 | 4/1/2026, 1:07:28 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 39 | 3/31/2026, 5:28:29 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 39 | 3/31/2026, 9:44:34 AM |
| Normal | 302320 | 5 | $0.44 | +0.31% | 39 | 3/31/2026, 1:28:11 AM |
| Normal | 302320 | 5 | $0.44 | -0.11% | 39 | 3/30/2026, 5:32:09 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 39 | 3/30/2026, 9:30:43 AM |
| Normal | 302320 | 5 | $0.44 | +13.81% | 40 | 3/30/2026, 1:31:54 AM |
| Normal | 302320 | 5 | $0.39 | 0.00% | 42 | 3/29/2026, 5:30:02 PM |
| Normal | 302320 | 5 | $0.39 | 0.00% | 42 | 3/29/2026, 9:30:35 AM |
| Normal | 302320 | 5 | $0.39 | 0.00% | 42 | 3/29/2026, 1:30:36 AM |
| Normal | 302320 | 5 | $0.39 | +2.09% | 42 | 3/28/2026, 5:28:51 PM |
| Normal | 302320 | 5 | $0.38 | -3.44% | 40 | 3/28/2026, 9:29:19 AM |
| Normal | 302320 | 5 | $0.39 | -10.15% | 39 | 3/28/2026, 1:29:26 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 39 | 3/27/2026, 5:29:19 PM |
| Normal | 302320 | 5 | $0.44 | +0.90% | 39 | 3/27/2026, 9:29:43 AM |
| Normal | 302320 | 5 | $0.44 | -0.04% | 39 | 3/27/2026, 1:29:56 AM |
| Normal | 302320 | 5 | $0.44 | +4.56% | 36 | 3/26/2026, 5:30:10 PM |
| Normal | 302320 | 5 | $0.42 | -0.08% | 36 | 3/26/2026, 9:30:02 AM |
| Normal | 302320 | 5 | $0.42 | -1.52% | 36 | 3/26/2026, 12:13:01 AM |
| Normal | 302320 | 5 | $0.42 | -1.07% | 35 | 3/25/2026, 5:30:59 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 35 | 3/25/2026, 9:23:36 AM |
| Normal | 302320 | 5 | $0.43 | +3.23% | 35 | 3/25/2026, 12:10:48 AM |
| Normal | 302320 | 5 | $0.41 | -0.33% | 34 | 3/24/2026, 5:30:27 PM |
| Normal | 302320 | 5 | $0.42 | -0.53% | 34 | 3/24/2026, 9:30:32 AM |
| Normal | 302320 | 5 | $0.42 | +3.22% | 34 | 3/24/2026, 1:30:25 AM |
| Normal | 302320 | 5 | $0.41 | -0.67% | 33 | 3/23/2026, 5:30:48 PM |
| Normal | 302320 | 5 | $0.41 | -6.24% | 31 | 3/23/2026, 9:30:37 AM |
| Normal | 302320 | 5 | $0.44 | -8.29% | 31 | 3/23/2026, 1:30:46 AM |
| Normal | 302320 | 5 | $0.47 | -0.18% | 29 | 3/22/2026, 5:30:39 PM |
| Normal | 302320 | 5 | $0.48 | 0.00% | 27 | 3/22/2026, 9:30:34 AM |
| Normal | 302320 | 5 | $0.48 | -0.04% | 27 | 3/22/2026, 1:30:31 AM |
| Normal | 302320 | 5 | $0.48 | +44.56% | 27 | 3/21/2026, 5:31:04 PM |
| Normal | 302320 | 5 | $0.33 | 0.00% | 31 | 3/21/2026, 9:31:27 AM |
| Normal | 302320 | 5 | $0.33 | -19.41% | 30 | 3/21/2026, 1:32:31 AM |
| Normal | 302320 | 5 | $0.41 | +1.01% | 29 | 3/20/2026, 5:31:19 PM |
| Normal | 302320 | 5 | $0.40 | -0.42% | 30 | 3/20/2026, 9:31:26 AM |
| Normal | 302320 | 5 | $0.41 | -4.55% | 31 | 3/20/2026, 1:37:57 AM |
| Normal | 302320 | 5 | $0.42 | -0.71% | 31 | 3/19/2026, 5:31:56 PM |
| Normal | 302320 | 5 | $0.43 | -0.24% | 29 | 3/19/2026, 11:35:09 AM |
| Normal | 302320 | 5 | $0.43 | -0.04% | 29 | 3/19/2026, 1:31:44 AM |
| Normal | 302320 | 5 | $0.43 | +0.52% | 29 | 3/18/2026, 5:31:41 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 28 | 3/18/2026, 9:31:44 AM |
| Normal | 302320 | 5 | $0.43 | -2.44% | 28 | 3/18/2026, 1:31:41 AM |
| Normal | 302320 | 5 | $0.44 | -1.97% | 26 | 3/17/2026, 4:47:06 PM |
| Normal | 302320 | 5 | $0.45 | +1.62% | 26 | 3/17/2026, 8:01:23 AM |
| Normal | 302320 | 5 | $0.44 | -0.80% | 27 | 3/17/2026, 12:01:13 AM |
| Normal | 302320 | 5 | $0.44 | +4.61% | 27 | 3/16/2026, 4:01:19 PM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 28 | 3/16/2026, 8:01:09 AM |
| Normal | 302320 | 5 | $0.42 | +0.24% | 28 | 3/16/2026, 12:01:12 AM |
| Normal | 302320 | 5 | $0.42 | -0.88% | 28 | 3/15/2026, 4:01:37 PM |
| Normal | 302320 | 5 | $0.43 | -2.86% | 28 | 3/15/2026, 8:01:58 AM |
| Normal | 302320 | 5 | $0.44 | -0.04% | 28 | 3/15/2026, 12:07:11 AM |
| Normal | 302320 | 5 | $0.44 | +0.39% | 28 | 3/14/2026, 4:16:39 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 29 | 3/14/2026, 8:01:43 AM |
| Normal | 302320 | 5 | $0.44 | -0.62% | 29 | 3/14/2026, 12:01:29 AM |
| Normal | 302320 | 5 | $0.44 | +2.09% | 29 | 3/13/2026, 4:03:02 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 33 | 3/13/2026, 8:01:50 AM |
| Normal | 302320 | 5 | $0.43 | -0.43% | 33 | 3/13/2026, 12:03:07 AM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 33 | 3/12/2026, 4:49:22 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 33 | 3/12/2026, 8:01:52 AM |
| Normal | 302320 | 5 | $0.43 | -1.43% | 33 | 3/12/2026, 5:23:31 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 33 | 3/11/2026, 4:03:07 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 32 | 3/11/2026, 8:01:46 AM |
| Normal | 302320 | 5 | $0.44 | -0.58% | 32 | 3/11/2026, 12:03:42 AM |
| Normal | 302320 | 5 | $0.44 | -0.04% | 32 | 3/10/2026, 4:02:21 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 32 | 3/10/2026, 8:02:05 AM |
| Normal | 302320 | 5 | $0.44 | +0.97% | 32 | 3/10/2026, 5:22:14 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 32 | 3/9/2026, 4:02:17 PM |
| Normal | 302320 | 5 | $0.44 | +1.65% | 32 | 3/9/2026, 8:01:50 AM |
| Normal | 302320 | 5 | $0.43 | +0.24% | 32 | 3/9/2026, 12:03:54 AM |
| Normal | 302320 | 5 | $0.43 | -1.48% | 33 | 3/8/2026, 4:02:17 PM |
| Normal | 302320 | 5 | $0.44 | -2.06% | 32 | 3/8/2026, 8:02:06 AM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 32 | 3/8/2026, 12:04:13 AM |
| Normal | 302320 | 5 | $0.45 | -0.23% | 32 | 3/7/2026, 4:02:26 PM |
| Normal | 302320 | 5 | $0.45 | 0.00% | 31 | 3/7/2026, 8:27:31 AM |
| Normal | 302320 | 5 | $0.45 | -4.43% | 31 | 3/7/2026, 12:04:00 AM |
| Normal | 302320 | 5 | $0.47 | 0.00% | 30 | 3/6/2026, 4:02:34 PM |
| Normal | 302320 | 5 | $0.47 | 0.00% | 30 | 3/6/2026, 8:02:03 AM |
| Normal | 302320 | 5 | $0.47 | -1.40% | 30 | 3/6/2026, 4:56:00 AM |
| Normal | 302320 | 5 | $0.47 | -0.18% | 29 | 3/5/2026, 4:02:38 PM |
| Normal | 302320 | 5 | $0.47 | 0.00% | 29 | 3/5/2026, 8:02:00 AM |
| Normal | 302320 | 5 | $0.47 | -0.71% | 29 | 3/5/2026, 3:52:28 AM |
| Normal | 302320 | 5 | $0.48 | -2.32% | 27 | 3/4/2026, 4:02:01 PM |
| Normal | 302320 | 5 | $0.49 | 0.00% | 25 | 3/4/2026, 8:01:28 AM |
| Normal | 302320 | 5 | $0.49 | +15.18% | 25 | 3/4/2026, 1:17:51 AM |
| Normal | 302320 | 5 | $0.42 | -3.77% | 30 | 3/3/2026, 4:02:49 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 30 | 3/3/2026, 8:02:31 AM |
| Normal | 302320 | 5 | $0.44 | +2.64% | 30 | 3/3/2026, 2:38:02 AM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 31 | 3/2/2026, 4:02:53 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 31 | 3/2/2026, 8:03:21 AM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 30 | 3/2/2026, 1:21:03 AM |
| Normal | 302320 | 5 | $0.43 | -0.71% | 30 | 3/1/2026, 4:06:13 PM |
| Normal | 302320 | 5 | $0.43 | +2.74% | 30 | 3/1/2026, 8:06:06 AM |
| Normal | 302320 | 5 | $0.42 | -0.44% | 35 | 3/1/2026, 1:22:03 AM |
| Normal | 302320 | 5 | $0.42 | +1.26% | 35 | 2/28/2026, 4:05:13 PM |
| Normal | 302320 | 5 | $0.42 | 0.00% | 35 | 2/28/2026, 8:05:36 AM |
| Normal | 302320 | 5 | $0.42 | -1.60% | 35 | 2/28/2026, 1:13:19 AM |
| Normal | 302320 | 5 | $0.42 | -0.79% | 35 | 2/27/2026, 4:08:33 PM |
| Normal | 302320 | 5 | $0.43 | +0.48% | 34 | 2/27/2026, 8:08:49 AM |
| Normal | 302320 | 5 | $0.43 | -0.99% | 35 | 2/27/2026, 1:08:49 AM |
| Normal | 302320 | 5 | $0.43 | -0.67% | 35 | 2/26/2026, 4:11:39 PM |
| Normal | 302320 | 5 | $0.43 | 0.00% | 35 | 2/26/2026, 8:11:39 AM |
| Normal | 302320 | 5 | $0.43 | -0.35% | 35 | 2/26/2026, 1:07:28 AM |
| Normal | 302320 | 5 | $0.43 | -0.12% | 36 | 2/25/2026, 4:13:01 PM |
| Normal | 302320 | 5 | $0.44 | -0.54% | 36 | 2/25/2026, 8:37:02 AM |
| Normal | 302320 | 5 | $0.44 | -0.19% | 36 | 2/25/2026, 1:01:29 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 36 | 2/24/2026, 4:21:11 PM |
| Normal | 302320 | 5 | $0.44 | -0.04% | 36 | 2/24/2026, 1:04:38 PM |
| Normal | 302320 | 5 | $0.44 | -0.61% | 36 | 2/24/2026, 1:04:09 AM |
| Normal | 302320 | 5 | $0.44 | -0.04% | 36 | 2/23/2026, 4:37:11 PM |
| Normal | 302320 | 5 | $0.44 | -0.08% | 36 | 2/23/2026, 1:02:44 PM |
| Normal | 302320 | 5 | $0.44 | -0.08% | 34 | 2/23/2026, 12:59:29 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 34 | 2/22/2026, 4:37:38 PM |
| Normal | 302320 | 5 | $0.44 | -0.08% | 34 | 2/22/2026, 12:52:29 PM |
| Normal | 302320 | 5 | $0.44 | +1.44% | 32 | 2/22/2026, 12:25:30 AM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 31 | 2/21/2026, 4:22:03 PM |
| Normal | 302320 | 5 | $0.44 | 0.00% | 31 | 2/21/2026, 12:35:07 PM |
| Normal | 302320 | 5 | $0.44 | -7.55% | 29 | 2/21/2026, 12:28:03 AM |
| Normal | 302320 | 5 | $0.47 | 0.00% | 28 | 2/20/2026, 4:22:00 PM |
| Normal | 302320 | 5 | $0.47 | -0.14% | 28 | 2/20/2026, 12:33:29 PM |
| Normal | 302320 | 5 | $0.47 | -1.69% | 27 | 2/20/2026, 12:26:53 AM |
| Normal | 302320 | 5 | $0.48 | -2.07% | 26 | 2/19/2026, 4:24:39 PM |
| Normal | 302320 | 5 | $0.49 | 0.00% | 25 | 2/19/2026, 12:32:33 PM |
| Normal | 302320 | 5 | $0.49 | -2.66% | 25 | 2/19/2026, 12:29:23 AM |
| Normal | 302320 | 5 | $0.50 | -1.20% | 24 | 2/18/2026, 4:24:41 PM |
| Normal | 302320 | 5 | $0.51 | 0.00% | 24 | 2/18/2026, 1:13:08 PM |