About the Dungeon of Elements Normal set
The Dungeon of Elements normal Steam trading card set has 5 cards (AppID 302310). Across 509 recorded updates, the normal set price moved between $0.30 and $0.69 on the Steam Community Market, averaging $0.44 with about 54 listings. The latest price is $0.47, down 2.07% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.44
- Highest
- $0.69
- Data points
- 509
Loading price chart after the page content...
Recent Dungeon of Elements Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 302310 | 5 | $0.47 | -2.07% | 27 | 8/17/2026, 12:55:51 AM |
| Normal | 302310 | 5 | $0.48 | 0.00% | 26 | 8/16/2026, 4:52:34 PM |
| Normal | 302310 | 5 | $0.48 | -0.35% | 26 | 8/16/2026, 8:52:15 AM |
| Normal | 302310 | 5 | $0.48 | 0.00% | 24 | 8/16/2026, 12:57:55 AM |
| Normal | 302310 | 5 | $0.48 | 0.00% | 25 | 8/15/2026, 5:21:56 PM |
| Normal | 302310 | 5 | $0.48 | -0.14% | 27 | 8/15/2026, 9:33:15 AM |
| Normal | 302310 | 5 | $0.49 | +0.07% | 27 | 8/15/2026, 1:29:19 AM |
| Normal | 302310 | 5 | $0.48 | +1.49% | 26 | 8/14/2026, 4:46:54 PM |
| Normal | 302310 | 5 | $0.48 | -1.74% | 31 | 8/14/2026, 8:46:47 AM |
| Normal | 302310 | 5 | $0.49 | -1.00% | 31 | 8/14/2026, 1:47:20 AM |
| Normal | 302310 | 5 | $0.49 | -0.10% | 31 | 8/13/2026, 5:17:16 PM |
| Normal | 302310 | 5 | $0.49 | 0.00% | 26 | 8/13/2026, 9:17:06 AM |
| Normal | 302310 | 5 | $0.49 | -0.07% | 26 | 8/13/2026, 1:27:10 AM |
| Normal | 302310 | 5 | $0.49 | +2.80% | 25 | 8/12/2026, 4:34:16 PM |
| Normal | 302310 | 5 | $0.48 | -0.04% | 30 | 8/12/2026, 8:33:50 AM |
| Normal | 302310 | 5 | $0.48 | +0.43% | 28 | 8/12/2026, 12:39:47 AM |
| Normal | 302310 | 5 | $0.48 | +0.14% | 29 | 8/11/2026, 4:33:38 PM |
| Normal | 302310 | 5 | $0.48 | -0.07% | 30 | 8/11/2026, 8:42:36 AM |
| Normal | 302310 | 5 | $0.48 | +10.59% | 30 | 8/11/2026, 12:44:40 AM |
| Normal | 302310 | 5 | $0.43 | -7.20% | 34 | 8/10/2026, 4:50:31 PM |
| Normal | 302310 | 5 | $0.46 | 0.00% | 34 | 8/10/2026, 8:50:41 AM |
| Normal | 302310 | 5 | $0.46 | -5.75% | 34 | 8/10/2026, 1:54:24 AM |
| Normal | 302310 | 5 | $0.49 | -1.73% | 21 | 8/9/2026, 5:18:08 PM |
| Normal | 302310 | 5 | $0.50 | -0.74% | 16 | 8/9/2026, 9:17:56 AM |
| Normal | 302310 | 5 | $0.50 | +6.66% | 7 | 8/9/2026, 12:55:52 AM |
| Normal | 302310 | 5 | $0.47 | +1.53% | 10 | 8/8/2026, 5:17:16 PM |
| Normal | 302310 | 5 | $0.47 | 0.00% | 13 | 8/8/2026, 9:17:16 AM |
| Normal | 302310 | 5 | $0.47 | +3.38% | 11 | 8/8/2026, 1:30:53 AM |
| Normal | 302310 | 5 | $0.45 | -0.86% | 11 | 8/7/2026, 4:28:00 PM |
| Normal | 302310 | 5 | $0.45 | +9.42% | 10 | 8/7/2026, 8:28:05 AM |
| Normal | 302310 | 5 | $0.42 | -8.31% | 10 | 8/7/2026, 12:39:57 AM |
| Normal | 302310 | 5 | $0.45 | -1.07% | 11 | 8/6/2026, 4:27:45 PM |
| Normal | 302310 | 5 | $0.46 | -2.07% | 13 | 8/6/2026, 8:27:29 AM |
| Normal | 302310 | 5 | $0.47 | +9.31% | 14 | 8/6/2026, 12:53:28 AM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 24 | 8/5/2026, 4:39:48 PM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 24 | 8/5/2026, 8:39:58 AM |
| Normal | 302310 | 5 | $0.43 | +4.64% | 24 | 8/5/2026, 12:48:23 AM |
| Normal | 302310 | 5 | $0.41 | -2.74% | 25 | 8/4/2026, 4:40:02 PM |
| Normal | 302310 | 5 | $0.42 | 0.00% | 23 | 8/4/2026, 8:39:54 AM |
| Normal | 302310 | 5 | $0.42 | +6.99% | 24 | 8/4/2026, 12:48:11 AM |
| Normal | 302310 | 5 | $0.39 | -6.61% | 34 | 8/3/2026, 4:59:29 PM |
| Normal | 302310 | 5 | $0.42 | 0.00% | 35 | 8/3/2026, 8:59:37 AM |
| Normal | 302310 | 5 | $0.42 | +2.39% | 36 | 8/3/2026, 12:13:23 AM |
| Normal | 302310 | 5 | $0.41 | -2.34% | 36 | 8/2/2026, 4:59:23 PM |
| Normal | 302310 | 5 | $0.42 | -0.16% | 36 | 8/2/2026, 8:59:31 AM |
| Normal | 302310 | 5 | $0.42 | +1.76% | 31 | 8/2/2026, 1:15:50 AM |
| Normal | 302310 | 5 | $0.41 | -3.97% | 36 | 8/1/2026, 5:29:13 PM |
| Normal | 302310 | 5 | $0.43 | -0.20% | 38 | 8/1/2026, 9:29:15 AM |
| Normal | 302310 | 5 | $0.43 | -1.47% | 36 | 8/1/2026, 1:42:40 AM |
| Normal | 302310 | 5 | $0.44 | +5.51% | 26 | 7/31/2026, 4:53:06 PM |
| Normal | 302310 | 5 | $0.42 | 0.00% | 27 | 7/31/2026, 8:52:59 AM |
| Normal | 302310 | 5 | $0.42 | -3.12% | 27 | 7/31/2026, 1:42:43 AM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 32 | 7/30/2026, 4:52:54 PM |
| Normal | 302310 | 5 | $0.43 | +2.72% | 32 | 7/30/2026, 8:52:38 AM |
| Normal | 302310 | 5 | $0.42 | -1.28% | 39 | 7/30/2026, 1:05:42 AM |
| Normal | 302310 | 5 | $0.42 | +2.55% | 36 | 7/29/2026, 5:36:25 PM |
| Normal | 302310 | 5 | $0.41 | +0.91% | 38 | 7/29/2026, 9:20:25 AM |
| Normal | 302310 | 5 | $0.41 | -0.70% | 44 | 7/29/2026, 1:34:28 AM |
| Normal | 302310 | 5 | $0.41 | +1.17% | 44 | 7/28/2026, 5:20:06 PM |
| Normal | 302310 | 5 | $0.41 | +2.83% | 44 | 7/28/2026, 9:32:28 AM |
| Normal | 302310 | 5 | $0.40 | -0.51% | 46 | 7/28/2026, 12:45:48 AM |
| Normal | 302310 | 5 | $0.40 | -0.89% | 46 | 7/27/2026, 4:59:05 PM |
| Normal | 302310 | 5 | $0.40 | -1.86% | 47 | 7/27/2026, 8:33:52 AM |
| Normal | 302310 | 5 | $0.41 | -1.07% | 45 | 7/27/2026, 1:57:02 AM |
| Normal | 302310 | 5 | $0.41 | +0.08% | 46 | 7/26/2026, 4:27:04 PM |
| Normal | 302310 | 5 | $0.41 | 0.00% | 46 | 7/26/2026, 8:26:55 AM |
| Normal | 302310 | 5 | $0.41 | -0.57% | 46 | 7/26/2026, 1:44:37 AM |
| Normal | 302310 | 5 | $0.42 | -0.65% | 47 | 7/25/2026, 4:38:23 PM |
| Normal | 302310 | 5 | $0.42 | 0.00% | 47 | 7/25/2026, 8:38:03 AM |
| Normal | 302310 | 5 | $0.42 | +5.70% | 47 | 7/25/2026, 12:46:26 AM |
| Normal | 302310 | 5 | $0.40 | +2.28% | 54 | 7/24/2026, 4:40:04 PM |
| Normal | 302310 | 5 | $0.39 | 0.00% | 56 | 7/24/2026, 8:40:02 AM |
| Normal | 302310 | 5 | $0.39 | +8.10% | 56 | 7/24/2026, 12:51:58 AM |
| Normal | 302310 | 5 | $0.36 | -2.18% | 61 | 7/23/2026, 4:49:24 PM |
| Normal | 302310 | 5 | $0.37 | 0.00% | 61 | 7/23/2026, 8:49:22 AM |
| Normal | 302310 | 5 | $0.37 | -2.97% | 61 | 7/23/2026, 1:44:18 AM |
| Normal | 302310 | 5 | $0.38 | -4.30% | 59 | 7/22/2026, 5:14:35 PM |
| Normal | 302310 | 5 | $0.39 | +2.15% | 57 | 7/22/2026, 9:14:17 AM |
| Normal | 302310 | 5 | $0.39 | -0.13% | 61 | 7/22/2026, 1:46:33 AM |
| Normal | 302310 | 5 | $0.39 | 0.00% | 61 | 7/21/2026, 4:41:12 PM |
| Normal | 302310 | 5 | $0.39 | 0.00% | 61 | 7/21/2026, 8:41:18 AM |
| Normal | 302310 | 5 | $0.39 | +2.24% | 61 | 7/21/2026, 1:14:20 AM |
| Normal | 302310 | 5 | $0.38 | 0.00% | 67 | 7/20/2026, 5:04:10 PM |
| Normal | 302310 | 5 | $0.38 | -1.76% | 66 | 7/20/2026, 9:03:54 AM |
| Normal | 302310 | 5 | $0.38 | +1.30% | 66 | 7/20/2026, 1:37:50 AM |
| Normal | 302310 | 5 | $0.38 | +1.27% | 66 | 7/19/2026, 4:23:21 PM |
| Normal | 302310 | 5 | $0.37 | -0.32% | 67 | 7/19/2026, 8:23:22 AM |
| Normal | 302310 | 5 | $0.38 | -1.90% | 67 | 7/19/2026, 12:51:02 AM |
| Normal | 302310 | 5 | $0.38 | 0.00% | 68 | 7/18/2026, 4:34:31 PM |
| Normal | 302310 | 5 | $0.38 | 0.00% | 68 | 7/18/2026, 8:34:21 AM |
| Normal | 302310 | 5 | $0.38 | -0.22% | 68 | 7/18/2026, 1:06:37 AM |
| Normal | 302310 | 5 | $0.38 | 0.00% | 67 | 7/17/2026, 4:51:59 PM |
| Normal | 302310 | 5 | $0.38 | 0.00% | 65 | 7/17/2026, 8:52:15 AM |
| Normal | 302310 | 5 | $0.38 | -1.31% | 65 | 7/17/2026, 1:25:36 AM |
| Normal | 302310 | 5 | $0.39 | -0.35% | 61 | 7/16/2026, 4:01:51 PM |
| Normal | 302310 | 5 | $0.39 | -5.15% | 61 | 7/16/2026, 8:01:39 AM |
| Normal | 302310 | 5 | $0.41 | +6.96% | 60 | 7/16/2026, 1:44:05 AM |
| Normal | 302310 | 5 | $0.39 | +2.62% | 60 | 7/15/2026, 4:01:15 PM |
| Normal | 302310 | 5 | $0.38 | 0.00% | 61 | 7/15/2026, 8:01:05 AM |
| Normal | 302310 | 5 | $0.38 | -6.43% | 61 | 7/15/2026, 12:25:49 AM |
| Normal | 302310 | 5 | $0.40 | 0.00% | 60 | 7/14/2026, 4:02:41 PM |
| Normal | 302310 | 5 | $0.40 | +6.20% | 60 | 7/14/2026, 8:03:22 AM |
| Normal | 302310 | 5 | $0.38 | -0.22% | 61 | 7/14/2026, 2:00:38 AM |
| Normal | 302310 | 5 | $0.38 | -0.67% | 61 | 7/13/2026, 4:02:38 PM |
| Normal | 302310 | 5 | $0.38 | -11.64% | 61 | 7/13/2026, 8:02:36 AM |
| Normal | 302310 | 5 | $0.43 | +20.81% | 61 | 7/13/2026, 12:28:53 AM |
| Normal | 302310 | 5 | $0.36 | -4.41% | 44 | 7/12/2026, 4:09:58 PM |
| Normal | 302310 | 5 | $0.37 | -1.92% | 60 | 7/12/2026, 8:09:42 AM |
| Normal | 302310 | 5 | $0.38 | -13.35% | 59 | 7/12/2026, 2:05:02 AM |
| Normal | 302310 | 5 | $0.44 | +2.94% | 57 | 7/11/2026, 4:19:36 PM |
| Normal | 302310 | 5 | $0.43 | -2.10% | 60 | 7/11/2026, 8:19:52 AM |
| Normal | 302310 | 5 | $0.44 | +1.82% | 59 | 7/11/2026, 12:34:33 AM |
| Normal | 302310 | 5 | $0.43 | +6.18% | 60 | 7/10/2026, 10:44:32 PM |
| Normal | 302310 | 5 | $0.40 | 0.00% | 61 | 7/9/2026, 4:41:33 PM |
| Normal | 302310 | 5 | $0.40 | +1.23% | 60 | 7/9/2026, 8:41:42 AM |
| Normal | 302310 | 5 | $0.40 | +2.98% | 62 | 7/9/2026, 1:03:44 AM |
| Normal | 302310 | 5 | $0.39 | -0.83% | 60 | 7/8/2026, 4:19:23 PM |
| Normal | 302310 | 5 | $0.39 | -0.04% | 59 | 7/8/2026, 8:19:27 AM |
| Normal | 302310 | 5 | $0.39 | -0.52% | 59 | 7/8/2026, 1:19:45 AM |
| Normal | 302310 | 5 | $0.39 | 0.00% | 59 | 7/7/2026, 4:28:45 PM |
| Normal | 302310 | 5 | $0.39 | -2.36% | 59 | 7/7/2026, 8:28:30 AM |
| Normal | 302310 | 5 | $0.40 | +3.86% | 57 | 7/7/2026, 12:58:23 AM |
| Normal | 302310 | 5 | $0.39 | -15.83% | 62 | 7/6/2026, 4:58:56 PM |
| Normal | 302310 | 5 | $0.46 | +4.80% | 56 | 7/6/2026, 8:58:57 AM |
| Normal | 302310 | 5 | $0.44 | +2.01% | 62 | 7/6/2026, 1:15:14 AM |
| Normal | 302310 | 5 | $0.43 | -4.16% | 61 | 7/5/2026, 5:19:36 PM |
| Normal | 302310 | 5 | $0.45 | +1.11% | 55 | 7/5/2026, 9:19:54 AM |
| Normal | 302310 | 5 | $0.44 | -5.73% | 55 | 7/5/2026, 1:39:40 AM |
| Normal | 302310 | 5 | $0.47 | +1.95% | 58 | 7/4/2026, 5:39:50 PM |
| Normal | 302310 | 5 | $0.46 | 0.00% | 58 | 7/4/2026, 9:39:30 AM |
| Normal | 302310 | 5 | $0.46 | +1.64% | 59 | 7/4/2026, 2:02:40 AM |
| Normal | 302310 | 5 | $0.45 | +31.79% | 52 | 7/3/2026, 5:28:30 PM |
| Normal | 302310 | 5 | $0.34 | -23.70% | 56 | 7/3/2026, 9:28:03 AM |
| Normal | 302310 | 5 | $0.45 | -2.63% | 54 | 7/3/2026, 1:48:16 AM |
| Normal | 302310 | 5 | $0.46 | +5.27% | 54 | 7/2/2026, 4:32:13 PM |
| Normal | 302310 | 5 | $0.44 | 0.00% | 50 | 7/2/2026, 8:33:05 AM |
| Normal | 302310 | 5 | $0.44 | +3.10% | 51 | 7/2/2026, 1:08:52 AM |
| Normal | 302310 | 5 | $0.43 | -6.91% | 55 | 7/1/2026, 4:45:49 PM |
| Normal | 302310 | 5 | $0.46 | -0.59% | 60 | 7/1/2026, 8:45:42 AM |
| Normal | 302310 | 5 | $0.46 | -0.15% | 58 | 7/1/2026, 1:00:03 AM |
| Normal | 302310 | 5 | $0.46 | -0.07% | 57 | 6/30/2026, 5:27:08 PM |
| Normal | 302310 | 5 | $0.46 | -0.37% | 53 | 6/30/2026, 9:34:39 AM |
| Normal | 302310 | 5 | $0.46 | +0.11% | 61 | 6/30/2026, 12:42:43 AM |
| Normal | 302310 | 5 | $0.46 | +0.55% | 38 | 6/29/2026, 4:41:58 PM |
| Normal | 302310 | 5 | $0.46 | +3.50% | 41 | 6/29/2026, 8:27:31 AM |
| Normal | 302310 | 5 | $0.45 | +2.18% | 42 | 6/29/2026, 12:35:15 AM |
| Normal | 302310 | 5 | $0.44 | 0.00% | 41 | 6/28/2026, 4:40:06 PM |
| Normal | 302310 | 5 | $0.44 | -2.80% | 42 | 6/28/2026, 8:40:17 AM |
| Normal | 302310 | 5 | $0.45 | +3.12% | 42 | 6/28/2026, 12:51:33 AM |
| Normal | 302310 | 5 | $0.44 | +3.80% | 47 | 6/27/2026, 5:00:03 PM |
| Normal | 302310 | 5 | $0.42 | -1.08% | 49 | 6/27/2026, 8:59:55 AM |
| Normal | 302310 | 5 | $0.42 | +7.16% | 48 | 6/27/2026, 1:09:25 AM |
| Normal | 302310 | 5 | $0.40 | -7.71% | 58 | 6/26/2026, 5:21:00 PM |
| Normal | 302310 | 5 | $0.43 | -0.43% | 57 | 6/26/2026, 9:20:34 AM |
| Normal | 302310 | 5 | $0.43 | +1.85% | 51 | 6/26/2026, 1:23:22 AM |
| Normal | 302310 | 5 | $0.42 | 0.00% | 52 | 6/25/2026, 5:21:44 PM |
| Normal | 302310 | 5 | $0.42 | -0.72% | 53 | 6/25/2026, 9:21:09 AM |
| Normal | 302310 | 5 | $0.43 | +3.16% | 53 | 6/25/2026, 1:28:59 AM |
| Normal | 302310 | 5 | $0.41 | 0.00% | 58 | 6/24/2026, 5:44:37 PM |
| Normal | 302310 | 5 | $0.41 | 0.00% | 56 | 6/24/2026, 9:44:40 AM |
| Normal | 302310 | 5 | $0.41 | +2.61% | 56 | 6/24/2026, 1:53:12 AM |
| Normal | 302310 | 5 | $0.40 | +1.07% | 57 | 6/23/2026, 4:57:03 PM |
| Normal | 302310 | 5 | $0.40 | +2.31% | 61 | 6/23/2026, 8:57:13 AM |
| Normal | 302310 | 5 | $0.39 | +1.06% | 62 | 6/23/2026, 1:04:00 AM |
| Normal | 302310 | 5 | $0.38 | -1.82% | 64 | 6/22/2026, 4:57:32 PM |
| Normal | 302310 | 5 | $0.39 | -0.39% | 64 | 6/22/2026, 8:56:52 AM |
| Normal | 302310 | 5 | $0.39 | 0.00% | 64 | 6/22/2026, 1:32:17 AM |
| Normal | 302310 | 5 | $0.39 | -3.37% | 63 | 6/21/2026, 5:17:48 PM |
| Normal | 302310 | 5 | $0.41 | -0.04% | 62 | 6/21/2026, 9:17:21 AM |
| Normal | 302310 | 5 | $0.41 | 0.00% | 63 | 6/21/2026, 1:21:58 AM |
| Normal | 302310 | 5 | $0.41 | -1.64% | 63 | 6/20/2026, 5:17:18 PM |
| Normal | 302310 | 5 | $0.41 | -2.94% | 61 | 6/20/2026, 9:17:11 AM |
| Normal | 302310 | 5 | $0.43 | -0.08% | 61 | 6/20/2026, 1:22:26 AM |
| Normal | 302310 | 5 | $0.43 | -2.85% | 61 | 6/19/2026, 5:42:00 PM |
| Normal | 302310 | 5 | $0.44 | +13.98% | 52 | 6/19/2026, 9:41:59 AM |
| Normal | 302310 | 5 | $0.39 | -0.09% | 60 | 6/19/2026, 12:51:22 AM |
| Normal | 302310 | 5 | $0.39 | -2.98% | 60 | 6/18/2026, 5:42:00 PM |
| Normal | 302310 | 5 | $0.40 | 0.00% | 60 | 6/18/2026, 9:41:42 AM |
| Normal | 302310 | 5 | $0.40 | -2.37% | 58 | 6/18/2026, 1:49:56 AM |
| Normal | 302310 | 5 | $0.41 | 0.00% | 55 | 6/17/2026, 4:47:54 PM |
| Normal | 302310 | 5 | $0.41 | 0.00% | 56 | 6/17/2026, 8:47:28 AM |
| Normal | 302310 | 5 | $0.41 | -1.11% | 56 | 6/17/2026, 12:54:56 AM |
| Normal | 302310 | 5 | $0.41 | +0.21% | 55 | 6/16/2026, 4:47:51 PM |
| Normal | 302310 | 5 | $0.41 | -0.61% | 56 | 6/16/2026, 8:47:20 AM |
| Normal | 302310 | 5 | $0.41 | +4.27% | 56 | 6/16/2026, 12:56:47 AM |
| Normal | 302310 | 5 | $0.40 | 0.00% | 60 | 6/15/2026, 5:24:12 PM |
| Normal | 302310 | 5 | $0.40 | -3.10% | 61 | 6/15/2026, 9:23:36 AM |
| Normal | 302310 | 5 | $0.41 | +4.50% | 60 | 6/15/2026, 1:11:32 AM |
| Normal | 302310 | 5 | $0.39 | -0.60% | 64 | 6/14/2026, 5:46:21 PM |
| Normal | 302310 | 5 | $0.39 | -3.65% | 59 | 6/14/2026, 9:45:56 AM |
| Normal | 302310 | 5 | $0.41 | -3.86% | 67 | 6/14/2026, 1:48:46 AM |
| Normal | 302310 | 5 | $0.43 | +1.66% | 65 | 6/13/2026, 5:46:18 PM |
| Normal | 302310 | 5 | $0.42 | -0.32% | 65 | 6/13/2026, 9:46:17 AM |
| Normal | 302310 | 5 | $0.42 | -2.29% | 63 | 6/13/2026, 12:20:45 AM |
| Normal | 302310 | 5 | $0.43 | -2.12% | 61 | 6/12/2026, 4:56:30 PM |
| Normal | 302310 | 5 | $0.44 | -1.82% | 61 | 6/12/2026, 8:56:18 AM |
| Normal | 302310 | 5 | $0.45 | +5.90% | 61 | 6/12/2026, 1:02:38 AM |
| Normal | 302310 | 5 | $0.42 | 0.00% | 66 | 6/11/2026, 5:19:03 PM |
| Normal | 302310 | 5 | $0.42 | -1.66% | 67 | 6/11/2026, 9:18:39 AM |
| Normal | 302310 | 5 | $0.43 | +2.43% | 67 | 6/11/2026, 1:27:24 AM |
| Normal | 302310 | 5 | $0.42 | +4.39% | 68 | 6/10/2026, 5:19:04 PM |
| Normal | 302310 | 5 | $0.40 | +4.08% | 68 | 6/10/2026, 9:18:40 AM |
| Normal | 302310 | 5 | $0.39 | -3.11% | 68 | 6/10/2026, 1:20:47 AM |
| Normal | 302310 | 5 | $0.40 | -3.49% | 66 | 6/9/2026, 4:08:38 PM |
| Normal | 302310 | 5 | $0.41 | 0.00% | 68 | 6/9/2026, 8:08:29 AM |
| Normal | 302310 | 5 | $0.41 | +0.45% | 70 | 6/9/2026, 1:49:55 AM |
| Normal | 302310 | 5 | $0.41 | -0.21% | 70 | 6/8/2026, 4:11:45 PM |
| Normal | 302310 | 5 | $0.41 | 0.00% | 69 | 6/8/2026, 8:11:34 AM |
| Normal | 302310 | 5 | $0.41 | +5.56% | 69 | 6/8/2026, 1:41:47 AM |
| Normal | 302310 | 5 | $0.39 | -2.00% | 70 | 6/7/2026, 4:17:47 PM |
| Normal | 302310 | 5 | $0.40 | 0.00% | 68 | 6/7/2026, 8:17:47 AM |
| Normal | 302310 | 5 | $0.40 | -0.25% | 68 | 6/7/2026, 1:12:57 AM |
| Normal | 302310 | 5 | $0.40 | 0.00% | 60 | 6/6/2026, 4:23:11 PM |
| Normal | 302310 | 5 | $0.40 | 0.00% | 58 | 6/6/2026, 8:58:11 AM |
| Normal | 302310 | 5 | $0.40 | -0.17% | 58 | 6/6/2026, 1:49:02 AM |
| Normal | 302310 | 5 | $0.40 | -6.84% | 58 | 6/5/2026, 5:00:50 PM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 62 | 6/5/2026, 8:59:51 AM |
| Normal | 302310 | 5 | $0.43 | -10.69% | 62 | 6/5/2026, 1:05:30 AM |
| Normal | 302310 | 5 | $0.48 | -0.04% | 59 | 6/4/2026, 5:02:44 PM |
| Normal | 302310 | 5 | $0.48 | -0.11% | 49 | 6/4/2026, 9:02:31 AM |
| Normal | 302310 | 5 | $0.48 | -0.94% | 49 | 6/4/2026, 1:03:43 AM |
| Normal | 302310 | 5 | $0.49 | -2.72% | 46 | 6/3/2026, 5:04:55 PM |
| Normal | 302310 | 5 | $0.50 | +7.60% | 42 | 6/3/2026, 9:04:46 AM |
| Normal | 302310 | 5 | $0.46 | -3.83% | 45 | 6/3/2026, 1:05:03 AM |
| Normal | 302310 | 5 | $0.48 | +1.61% | 45 | 6/2/2026, 5:11:49 PM |
| Normal | 302310 | 5 | $0.48 | -1.72% | 48 | 6/2/2026, 9:11:30 AM |
| Normal | 302310 | 5 | $0.48 | -0.38% | 48 | 6/2/2026, 1:12:34 AM |
| Normal | 302310 | 5 | $0.49 | 0.00% | 49 | 6/1/2026, 5:19:37 PM |
| Normal | 302310 | 5 | $0.49 | 0.00% | 49 | 6/1/2026, 9:19:27 AM |
| Normal | 302310 | 5 | $0.49 | -0.10% | 49 | 6/1/2026, 1:27:34 AM |
| Normal | 302310 | 5 | $0.49 | +8.08% | 48 | 5/31/2026, 5:24:09 PM |
| Normal | 302310 | 5 | $0.45 | -0.97% | 57 | 5/31/2026, 9:24:18 AM |
| Normal | 302310 | 5 | $0.45 | -1.40% | 57 | 5/31/2026, 1:28:34 AM |
| Normal | 302310 | 5 | $0.46 | +6.60% | 57 | 5/30/2026, 5:23:07 PM |
| Normal | 302310 | 5 | $0.43 | -0.20% | 64 | 5/30/2026, 9:23:02 AM |
| Normal | 302310 | 5 | $0.43 | -2.93% | 65 | 5/30/2026, 1:40:33 AM |
| Normal | 302310 | 5 | $0.45 | +1.82% | 62 | 5/29/2026, 5:25:26 PM |
| Normal | 302310 | 5 | $0.44 | +2.79% | 63 | 5/29/2026, 9:25:40 AM |
| Normal | 302310 | 5 | $0.43 | +1.05% | 63 | 5/29/2026, 1:30:17 AM |
| Normal | 302310 | 5 | $0.42 | -4.28% | 62 | 5/28/2026, 5:27:19 PM |
| Normal | 302310 | 5 | $0.44 | 0.00% | 63 | 5/28/2026, 9:26:59 AM |
| Normal | 302310 | 5 | $0.44 | -1.93% | 63 | 5/28/2026, 1:33:42 AM |
| Normal | 302310 | 5 | $0.45 | -0.30% | 63 | 5/27/2026, 5:29:28 PM |
| Normal | 302310 | 5 | $0.45 | -0.15% | 60 | 5/27/2026, 9:29:09 AM |
| Normal | 302310 | 5 | $0.45 | -0.67% | 60 | 5/27/2026, 1:37:23 AM |
| Normal | 302310 | 5 | $0.45 | +1.52% | 60 | 5/26/2026, 5:35:39 PM |
| Normal | 302310 | 5 | $0.45 | -1.38% | 65 | 5/26/2026, 9:35:31 AM |
| Normal | 302310 | 5 | $0.45 | 0.00% | 65 | 5/26/2026, 1:35:25 AM |
| Normal | 302310 | 5 | $0.45 | -0.56% | 65 | 5/25/2026, 5:35:18 PM |
| Normal | 302310 | 5 | $0.46 | +0.86% | 63 | 5/25/2026, 9:35:31 AM |
| Normal | 302310 | 5 | $0.45 | +1.25% | 68 | 5/25/2026, 1:38:20 AM |
| Normal | 302310 | 5 | $0.45 | -1.24% | 69 | 5/24/2026, 5:37:28 PM |
| Normal | 302310 | 5 | $0.45 | 0.00% | 70 | 5/24/2026, 9:37:31 AM |
| Normal | 302310 | 5 | $0.45 | +0.83% | 70 | 5/24/2026, 1:14:56 AM |
| Normal | 302310 | 5 | $0.45 | +10.67% | 72 | 5/23/2026, 5:37:30 PM |
| Normal | 302310 | 5 | $0.41 | -2.01% | 81 | 5/23/2026, 9:37:09 AM |
| Normal | 302310 | 5 | $0.41 | -0.73% | 80 | 5/23/2026, 1:37:22 AM |
| Normal | 302310 | 5 | $0.42 | -2.69% | 80 | 5/22/2026, 5:40:10 PM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 80 | 5/22/2026, 9:39:36 AM |
| Normal | 302310 | 5 | $0.43 | +1.20% | 80 | 5/22/2026, 1:03:36 AM |
| Normal | 302310 | 5 | $0.42 | 0.00% | 84 | 5/21/2026, 5:39:32 PM |
| Normal | 302310 | 5 | $0.42 | -4.15% | 83 | 5/21/2026, 9:39:36 AM |
| Normal | 302310 | 5 | $0.44 | +0.97% | 79 | 5/21/2026, 12:15:13 AM |
| Normal | 302310 | 5 | $0.44 | +1.22% | 84 | 5/20/2026, 5:41:15 PM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 76 | 5/20/2026, 9:41:08 AM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 76 | 5/20/2026, 1:47:40 AM |
| Normal | 302310 | 5 | $0.43 | -1.96% | 76 | 5/19/2026, 5:41:21 PM |
| Normal | 302310 | 5 | $0.44 | -1.74% | 76 | 5/19/2026, 10:53:01 AM |
| Normal | 302310 | 5 | $0.45 | +0.61% | 76 | 5/19/2026, 12:20:05 AM |
| Normal | 302310 | 5 | $0.45 | 0.00% | 73 | 5/18/2026, 5:48:11 PM |
| Normal | 302310 | 5 | $0.45 | -0.23% | 76 | 5/18/2026, 9:42:31 AM |
| Normal | 302310 | 5 | $0.45 | -0.08% | 76 | 5/18/2026, 1:05:32 AM |
| Normal | 302310 | 5 | $0.45 | 0.00% | 68 | 5/17/2026, 5:42:40 PM |
| Normal | 302310 | 5 | $0.45 | 0.00% | 68 | 5/17/2026, 9:42:39 AM |
| Normal | 302310 | 5 | $0.45 | 0.00% | 68 | 5/17/2026, 1:02:38 AM |
| Normal | 302310 | 5 | $0.45 | -1.13% | 68 | 5/16/2026, 5:44:37 PM |
| Normal | 302310 | 5 | $0.45 | +10.44% | 66 | 5/16/2026, 9:44:13 AM |
| Normal | 302310 | 5 | $0.41 | -5.07% | 71 | 5/16/2026, 1:47:40 AM |
| Normal | 302310 | 5 | $0.43 | -5.82% | 70 | 5/15/2026, 4:03:58 PM |
| Normal | 302310 | 5 | $0.46 | 0.00% | 58 | 5/15/2026, 8:03:56 AM |
| Normal | 302310 | 5 | $0.46 | +0.67% | 58 | 5/15/2026, 12:05:21 AM |
| Normal | 302310 | 5 | $0.45 | +3.67% | 56 | 5/14/2026, 4:07:50 PM |
| Normal | 302310 | 5 | $0.44 | -1.56% | 61 | 5/14/2026, 8:07:15 AM |
| Normal | 302310 | 5 | $0.45 | +4.70% | 61 | 5/14/2026, 1:46:57 AM |
| Normal | 302310 | 5 | $0.43 | -2.53% | 71 | 5/13/2026, 4:09:22 PM |
| Normal | 302310 | 5 | $0.44 | -0.04% | 71 | 5/13/2026, 9:12:03 AM |
| Normal | 302310 | 5 | $0.44 | +1.10% | 69 | 5/13/2026, 12:17:02 AM |
| Normal | 302310 | 5 | $0.43 | -8.45% | 69 | 5/12/2026, 4:11:50 PM |
| Normal | 302310 | 5 | $0.47 | 0.00% | 64 | 5/2/2026, 4:40:17 PM |
| Normal | 302310 | 5 | $0.47 | +2.43% | 65 | 5/2/2026, 8:39:49 AM |
| Normal | 302310 | 5 | $0.46 | -2.27% | 70 | 5/2/2026, 1:00:05 AM |
| Normal | 302310 | 5 | $0.47 | +9.37% | 69 | 5/1/2026, 4:43:31 PM |
| Normal | 302310 | 5 | $0.43 | +22.69% | 73 | 5/1/2026, 8:43:29 AM |
| Normal | 302310 | 5 | $0.35 | -21.25% | 68 | 5/1/2026, 12:46:09 AM |
| Normal | 302310 | 5 | $0.45 | +0.04% | 52 | 4/30/2026, 5:35:04 PM |
| Normal | 302310 | 5 | $0.45 | 0.00% | 50 | 4/30/2026, 8:01:06 AM |
| Normal | 302310 | 5 | $0.45 | +0.92% | 50 | 4/30/2026, 1:06:01 AM |
| Normal | 302310 | 5 | $0.44 | +0.31% | 50 | 4/29/2026, 4:50:18 PM |
| Normal | 302310 | 5 | $0.44 | 0.00% | 51 | 4/29/2026, 8:50:27 AM |
| Normal | 302310 | 5 | $0.44 | -0.42% | 51 | 4/29/2026, 12:53:35 AM |
| Normal | 302310 | 5 | $0.44 | -1.51% | 48 | 4/28/2026, 4:53:58 PM |
| Normal | 302310 | 5 | $0.45 | -0.08% | 48 | 4/28/2026, 8:53:50 AM |
| Normal | 302310 | 5 | $0.45 | +5.28% | 47 | 4/28/2026, 12:56:58 AM |
| Normal | 302310 | 5 | $0.43 | +4.44% | 47 | 4/27/2026, 4:56:37 PM |
| Normal | 302310 | 5 | $0.41 | -0.54% | 46 | 4/27/2026, 8:56:34 AM |
| Normal | 302310 | 5 | $0.41 | 0.00% | 46 | 4/27/2026, 12:56:21 AM |
| Normal | 302310 | 5 | $0.41 | +9.74% | 46 | 4/26/2026, 5:03:38 PM |
| Normal | 302310 | 5 | $0.37 | -0.09% | 44 | 4/26/2026, 8:55:36 AM |
| Normal | 302310 | 5 | $0.37 | +0.09% | 42 | 4/26/2026, 12:55:54 AM |
| Normal | 302310 | 5 | $0.37 | -20.00% | 43 | 4/25/2026, 5:07:24 PM |
| Normal | 302310 | 5 | $0.47 | -3.46% | 34 | 4/25/2026, 8:59:11 AM |
| Normal | 302310 | 5 | $0.48 | +1.28% | 33 | 4/25/2026, 1:13:28 AM |
| Normal | 302310 | 5 | $0.48 | 0.00% | 37 | 4/24/2026, 4:59:11 PM |
| Normal | 302310 | 5 | $0.48 | -1.12% | 36 | 4/24/2026, 8:59:01 AM |
| Normal | 302310 | 5 | $0.48 | +0.14% | 35 | 4/24/2026, 1:03:37 AM |
| Normal | 302310 | 5 | $0.48 | +0.07% | 35 | 4/23/2026, 5:06:25 PM |
| Normal | 302310 | 5 | $0.48 | +0.60% | 30 | 4/23/2026, 8:58:54 AM |
| Normal | 302310 | 5 | $0.48 | +1.43% | 32 | 4/23/2026, 1:27:32 AM |
| Normal | 302310 | 5 | $0.47 | 0.00% | 38 | 4/22/2026, 5:11:13 PM |
| Normal | 302310 | 5 | $0.47 | 0.00% | 36 | 4/22/2026, 9:03:59 AM |
| Normal | 302310 | 5 | $0.47 | -0.14% | 36 | 4/22/2026, 1:38:13 AM |
| Normal | 302310 | 5 | $0.47 | +0.58% | 37 | 4/21/2026, 5:14:09 PM |
| Normal | 302310 | 5 | $0.47 | -0.04% | 42 | 4/21/2026, 9:08:06 AM |
| Normal | 302310 | 5 | $0.47 | -0.43% | 41 | 4/21/2026, 1:08:18 AM |
| Normal | 302310 | 5 | $0.47 | +2.61% | 41 | 4/20/2026, 5:16:21 PM |
| Normal | 302310 | 5 | $0.46 | 0.00% | 46 | 4/20/2026, 9:11:05 AM |
| Normal | 302310 | 5 | $0.46 | -0.95% | 46 | 4/20/2026, 1:11:03 AM |
| Normal | 302310 | 5 | $0.47 | -0.36% | 44 | 4/19/2026, 5:20:57 PM |
| Normal | 302310 | 5 | $0.47 | -0.33% | 44 | 4/19/2026, 9:15:15 AM |
| Normal | 302310 | 5 | $0.47 | -0.29% | 42 | 4/19/2026, 12:13:20 AM |
| Normal | 302310 | 5 | $0.47 | +19.05% | 42 | 4/18/2026, 5:21:35 PM |
| Normal | 302310 | 5 | $0.40 | +3.97% | 44 | 4/18/2026, 9:17:21 AM |
| Normal | 302310 | 5 | $0.38 | -2.05% | 47 | 4/18/2026, 12:37:46 AM |
| Normal | 302310 | 5 | $0.39 | -0.52% | 47 | 4/17/2026, 5:26:44 PM |
| Normal | 302310 | 5 | $0.39 | +0.31% | 49 | 4/17/2026, 9:21:08 AM |
| Normal | 302310 | 5 | $0.39 | -0.48% | 50 | 4/17/2026, 1:21:20 AM |
| Normal | 302310 | 5 | $0.39 | -15.23% | 48 | 4/16/2026, 5:28:34 PM |
| Normal | 302310 | 5 | $0.46 | -1.34% | 46 | 4/16/2026, 9:24:05 AM |
| Normal | 302310 | 5 | $0.47 | +0.11% | 46 | 4/16/2026, 1:24:26 AM |
| Normal | 302310 | 5 | $0.47 | +16.41% | 47 | 4/15/2026, 5:29:44 PM |
| Normal | 302310 | 5 | $0.40 | -2.03% | 53 | 4/15/2026, 9:26:16 AM |
| Normal | 302310 | 5 | $0.41 | -6.83% | 54 | 4/15/2026, 1:26:06 AM |
| Normal | 302310 | 5 | $0.44 | +3.81% | 52 | 4/14/2026, 5:32:22 PM |
| Normal | 302310 | 5 | $0.42 | -5.81% | 53 | 4/14/2026, 9:28:35 AM |
| Normal | 302310 | 5 | $0.45 | +3.52% | 57 | 4/14/2026, 1:28:43 AM |
| Normal | 302310 | 5 | $0.43 | +0.63% | 66 | 4/13/2026, 5:34:29 PM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 66 | 4/13/2026, 9:31:15 AM |
| Normal | 302310 | 5 | $0.43 | +1.48% | 66 | 4/13/2026, 1:31:08 AM |
| Normal | 302310 | 5 | $0.43 | -3.20% | 66 | 4/12/2026, 5:36:00 PM |
| Normal | 302310 | 5 | $0.44 | -0.08% | 66 | 4/12/2026, 8:11:52 AM |
| Normal | 302310 | 5 | $0.44 | -0.12% | 66 | 4/12/2026, 1:33:26 AM |
| Normal | 302310 | 5 | $0.44 | +2.49% | 65 | 4/11/2026, 4:04:24 PM |
| Normal | 302310 | 5 | $0.43 | +0.88% | 68 | 4/11/2026, 8:01:22 AM |
| Normal | 302310 | 5 | $0.43 | +0.84% | 69 | 4/11/2026, 12:01:40 AM |
| Normal | 302310 | 5 | $0.42 | -3.08% | 67 | 4/10/2026, 4:05:30 PM |
| Normal | 302310 | 5 | $0.44 | 0.00% | 63 | 4/10/2026, 8:02:32 AM |
| Normal | 302310 | 5 | $0.44 | +0.78% | 63 | 4/10/2026, 12:02:30 AM |
| Normal | 302310 | 5 | $0.43 | +0.12% | 64 | 4/9/2026, 4:06:28 PM |
| Normal | 302310 | 5 | $0.43 | -0.12% | 67 | 4/9/2026, 8:04:27 AM |
| Normal | 302310 | 5 | $0.43 | +1.59% | 67 | 4/9/2026, 12:46:49 AM |
| Normal | 302310 | 5 | $0.43 | +1.09% | 72 | 4/8/2026, 4:09:26 PM |
| Normal | 302310 | 5 | $0.42 | -0.12% | 73 | 4/8/2026, 8:09:28 AM |
| Normal | 302310 | 5 | $0.42 | -0.96% | 73 | 4/8/2026, 12:08:14 AM |
| Normal | 302310 | 5 | $0.43 | +6.36% | 43 | 4/7/2026, 4:11:59 PM |
| Normal | 302310 | 5 | $0.40 | -5.83% | 45 | 4/7/2026, 8:08:37 AM |
| Normal | 302310 | 5 | $0.42 | -3.06% | 45 | 4/7/2026, 12:08:43 AM |
| Normal | 302310 | 5 | $0.44 | -3.76% | 43 | 4/6/2026, 4:12:40 PM |
| Normal | 302310 | 5 | $0.46 | -2.15% | 41 | 4/6/2026, 8:10:40 AM |
| Normal | 302310 | 5 | $0.47 | +2.50% | 39 | 4/6/2026, 12:11:15 AM |
| Normal | 302310 | 5 | $0.45 | +5.56% | 44 | 4/5/2026, 4:14:31 PM |
| Normal | 302310 | 5 | $0.43 | -7.45% | 45 | 4/5/2026, 8:13:00 AM |
| Normal | 302310 | 5 | $0.46 | 0.00% | 43 | 4/5/2026, 1:07:52 AM |
| Normal | 302310 | 5 | $0.46 | -2.94% | 42 | 4/4/2026, 4:21:45 PM |
| Normal | 302310 | 5 | $0.48 | +2.51% | 38 | 4/4/2026, 8:14:34 AM |
| Normal | 302310 | 5 | $0.47 | -0.61% | 39 | 4/4/2026, 12:20:42 AM |
| Normal | 302310 | 5 | $0.47 | +3.17% | 39 | 4/3/2026, 4:19:07 PM |
| Normal | 302310 | 5 | $0.46 | -5.56% | 39 | 4/3/2026, 8:19:15 AM |
| Normal | 302310 | 5 | $0.48 | +0.42% | 38 | 4/3/2026, 12:26:49 AM |
| Normal | 302310 | 5 | $0.48 | +5.05% | 35 | 4/2/2026, 4:19:22 PM |
| Normal | 302310 | 5 | $0.46 | +0.75% | 35 | 4/2/2026, 8:19:23 AM |
| Normal | 302310 | 5 | $0.45 | +9.18% | 36 | 4/2/2026, 12:19:58 AM |
| Normal | 302310 | 5 | $0.42 | -2.66% | 44 | 4/1/2026, 4:24:08 PM |
| Normal | 302310 | 5 | $0.43 | -2.02% | 44 | 4/1/2026, 9:22:39 AM |
| Normal | 302310 | 5 | $0.44 | +3.55% | 41 | 4/1/2026, 1:35:49 AM |
| Normal | 302310 | 5 | $0.42 | -2.32% | 41 | 3/31/2026, 4:21:59 PM |
| Normal | 302310 | 5 | $0.43 | -2.16% | 30 | 3/31/2026, 8:25:03 AM |
| Normal | 302310 | 5 | $0.44 | +7.54% | 30 | 3/31/2026, 12:21:31 AM |
| Normal | 302310 | 5 | $0.41 | +0.08% | 33 | 3/30/2026, 4:25:34 PM |
| Normal | 302310 | 5 | $0.41 | -0.12% | 39 | 3/30/2026, 8:24:13 AM |
| Normal | 302310 | 5 | $0.41 | +0.96% | 37 | 3/30/2026, 12:25:49 AM |
| Normal | 302310 | 5 | $0.41 | +5.84% | 39 | 3/29/2026, 4:24:08 PM |
| Normal | 302310 | 5 | $0.38 | 0.00% | 46 | 3/29/2026, 8:24:32 AM |
| Normal | 302310 | 5 | $0.38 | +1.30% | 46 | 3/29/2026, 12:24:35 AM |
| Normal | 302310 | 5 | $0.38 | +6.34% | 52 | 3/28/2026, 4:23:32 PM |
| Normal | 302310 | 5 | $0.36 | -3.05% | 57 | 3/28/2026, 8:24:10 AM |
| Normal | 302310 | 5 | $0.37 | +1.31% | 56 | 3/28/2026, 12:24:21 AM |
| Normal | 302310 | 5 | $0.36 | -2.91% | 68 | 3/27/2026, 4:24:32 PM |
| Normal | 302310 | 5 | $0.37 | -0.54% | 68 | 3/27/2026, 8:24:40 AM |
| Normal | 302310 | 5 | $0.38 | +8.59% | 68 | 3/27/2026, 12:24:59 AM |
| Normal | 302310 | 5 | $0.35 | -0.59% | 69 | 3/26/2026, 4:25:09 PM |
| Normal | 302310 | 5 | $0.35 | -0.34% | 72 | 3/26/2026, 8:24:59 AM |
| Normal | 302310 | 5 | $0.35 | -0.05% | 70 | 3/26/2026, 12:40:33 AM |
| Normal | 302310 | 5 | $0.35 | -0.10% | 70 | 3/25/2026, 4:25:52 PM |
| Normal | 302310 | 5 | $0.35 | +7.02% | 72 | 3/25/2026, 8:18:36 AM |
| Normal | 302310 | 5 | $0.33 | -6.96% | 71 | 3/25/2026, 1:10:22 AM |
| Normal | 302310 | 5 | $0.35 | -5.31% | 72 | 3/24/2026, 4:25:27 PM |
| Normal | 302310 | 5 | $0.37 | 0.00% | 68 | 3/24/2026, 8:25:41 AM |
| Normal | 302310 | 5 | $0.37 | +23.95% | 68 | 3/24/2026, 12:25:23 AM |
| Normal | 302310 | 5 | $0.30 | -13.24% | 74 | 3/23/2026, 4:26:09 PM |
| Normal | 302310 | 5 | $0.34 | -0.49% | 73 | 3/23/2026, 8:26:07 AM |
| Normal | 302310 | 5 | $0.35 | -10.17% | 71 | 3/23/2026, 12:31:18 AM |
| Normal | 302310 | 5 | $0.39 | -0.04% | 64 | 3/22/2026, 4:26:09 PM |
| Normal | 302310 | 5 | $0.39 | -0.09% | 60 | 3/22/2026, 8:26:03 AM |
| Normal | 302310 | 5 | $0.39 | -1.30% | 57 | 3/22/2026, 12:26:22 AM |
| Normal | 302310 | 5 | $0.39 | -2.78% | 52 | 3/21/2026, 4:26:33 PM |
| Normal | 302310 | 5 | $0.40 | +7.14% | 52 | 3/21/2026, 8:47:00 AM |
| Normal | 302310 | 5 | $0.38 | -0.85% | 54 | 3/21/2026, 12:28:00 AM |
| Normal | 302310 | 5 | $0.38 | -4.08% | 54 | 3/20/2026, 4:26:48 PM |
| Normal | 302310 | 5 | $0.39 | -6.47% | 55 | 3/20/2026, 8:27:04 AM |
| Normal | 302310 | 5 | $0.42 | +2.68% | 55 | 3/20/2026, 12:33:27 AM |
| Normal | 302310 | 5 | $0.41 | 0.00% | 58 | 3/19/2026, 4:27:22 PM |
| Normal | 302310 | 5 | $0.41 | +1.94% | 58 | 3/19/2026, 10:30:49 AM |
| Normal | 302310 | 5 | $0.40 | +6.78% | 58 | 3/19/2026, 12:27:22 AM |
| Normal | 302310 | 5 | $0.38 | -2.33% | 61 | 3/18/2026, 4:27:31 PM |
| Normal | 302310 | 5 | $0.39 | -0.31% | 59 | 3/18/2026, 8:27:35 AM |
| Normal | 302310 | 5 | $0.39 | -7.11% | 58 | 3/18/2026, 12:28:33 AM |
| Normal | 302310 | 5 | $0.42 | +8.13% | 56 | 3/17/2026, 4:15:46 PM |
| Normal | 302310 | 5 | $0.39 | +6.40% | 62 | 3/17/2026, 8:27:47 AM |
| Normal | 302310 | 5 | $0.36 | -3.52% | 64 | 3/17/2026, 12:28:20 AM |
| Normal | 302310 | 5 | $0.38 | -4.77% | 65 | 3/16/2026, 4:28:14 PM |
| Normal | 302310 | 5 | $0.39 | -0.04% | 64 | 3/16/2026, 8:27:50 AM |
| Normal | 302310 | 5 | $0.39 | -1.85% | 64 | 3/16/2026, 12:27:32 AM |
| Normal | 302310 | 5 | $0.40 | 0.00% | 62 | 3/15/2026, 4:28:38 PM |
| Normal | 302310 | 5 | $0.40 | -0.46% | 62 | 3/15/2026, 8:28:37 AM |
| Normal | 302310 | 5 | $0.40 | +0.51% | 62 | 3/15/2026, 1:06:54 AM |
| Normal | 302310 | 5 | $0.40 | -0.04% | 64 | 3/14/2026, 4:47:11 PM |
| Normal | 302310 | 5 | $0.40 | 0.00% | 65 | 3/14/2026, 8:45:52 AM |
| Normal | 302310 | 5 | $0.40 | -5.91% | 65 | 3/14/2026, 12:27:43 AM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 65 | 3/13/2026, 4:53:40 PM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 68 | 3/13/2026, 8:28:18 AM |
| Normal | 302310 | 5 | $0.43 | +1.49% | 68 | 3/13/2026, 3:57:22 AM |
| Normal | 302310 | 5 | $0.42 | -0.40% | 70 | 3/12/2026, 5:28:09 PM |
| Normal | 302310 | 5 | $0.42 | 0.00% | 70 | 3/12/2026, 8:28:07 AM |
| Normal | 302310 | 5 | $0.42 | -3.07% | 70 | 3/12/2026, 5:18:43 AM |
| Normal | 302310 | 5 | $0.44 | -0.04% | 61 | 3/11/2026, 4:43:00 PM |
| Normal | 302310 | 5 | $0.44 | 0.00% | 61 | 3/11/2026, 8:28:11 AM |
| Normal | 302310 | 5 | $0.44 | +1.94% | 61 | 3/11/2026, 3:57:17 AM |
| Normal | 302310 | 5 | $0.43 | +0.32% | 63 | 3/10/2026, 4:41:35 PM |
| Normal | 302310 | 5 | $0.43 | 0.00% | 64 | 3/10/2026, 8:28:16 AM |
| Normal | 302310 | 5 | $0.43 | -2.06% | 63 | 3/10/2026, 5:12:25 AM |
| Normal | 302310 | 5 | $0.44 | +0.04% | 63 | 3/9/2026, 4:41:26 PM |
| Normal | 302310 | 5 | $0.44 | -0.66% | 69 | 3/9/2026, 8:28:11 AM |
| Normal | 302310 | 5 | $0.44 | -9.13% | 67 | 3/9/2026, 3:48:58 AM |
| Normal | 302310 | 5 | $0.48 | 0.00% | 67 | 3/8/2026, 4:41:39 PM |
| Normal | 302310 | 5 | $0.48 | 0.00% | 67 | 3/8/2026, 8:28:13 AM |
| Normal | 302310 | 5 | $0.48 | -7.59% | 67 | 3/8/2026, 3:46:46 AM |
| Normal | 302310 | 5 | $0.52 | -0.26% | 63 | 3/7/2026, 4:41:45 PM |
| Normal | 302310 | 5 | $0.52 | 0.00% | 63 | 3/7/2026, 8:53:39 AM |
| Normal | 302310 | 5 | $0.52 | -0.06% | 63 | 3/7/2026, 3:50:33 AM |
| Normal | 302310 | 5 | $0.52 | -0.74% | 65 | 3/6/2026, 4:41:54 PM |
| Normal | 302310 | 5 | $0.53 | -0.03% | 52 | 3/6/2026, 8:28:10 AM |
| Normal | 302310 | 5 | $0.53 | -0.83% | 52 | 3/6/2026, 3:43:25 AM |
| Normal | 302310 | 5 | $0.53 | +1.65% | 50 | 3/5/2026, 4:41:58 PM |
| Normal | 302310 | 5 | $0.52 | 0.00% | 51 | 3/5/2026, 8:27:59 AM |
| Normal | 302310 | 5 | $0.52 | -1.40% | 51 | 3/5/2026, 4:23:52 AM |
| Normal | 302310 | 5 | $0.53 | +2.25% | 50 | 3/4/2026, 4:39:57 PM |
| Normal | 302310 | 5 | $0.52 | -3.74% | 45 | 3/4/2026, 8:27:17 AM |
| Normal | 302310 | 5 | $0.54 | +0.16% | 45 | 3/4/2026, 1:09:34 AM |
| Normal | 302310 | 5 | $0.54 | +1.63% | 46 | 3/3/2026, 4:31:05 PM |
| Normal | 302310 | 5 | $0.53 | 0.00% | 50 | 3/3/2026, 8:48:50 AM |
| Normal | 302310 | 5 | $0.53 | +0.22% | 50 | 3/3/2026, 2:20:59 AM |
| Normal | 302310 | 5 | $0.53 | +0.26% | 46 | 3/2/2026, 4:30:48 PM |
| Normal | 302310 | 5 | $0.53 | -0.03% | 46 | 3/2/2026, 8:39:42 AM |
| Normal | 302310 | 5 | $0.53 | +9.38% | 46 | 3/2/2026, 2:07:38 AM |
| Normal | 302310 | 5 | $0.48 | -3.56% | 50 | 3/1/2026, 4:34:17 PM |
| Normal | 302310 | 5 | $0.50 | -0.07% | 56 | 3/1/2026, 8:45:31 AM |
| Normal | 302310 | 5 | $0.50 | -0.97% | 56 | 3/1/2026, 2:03:27 AM |
| Normal | 302310 | 5 | $0.51 | +2.16% | 57 | 2/28/2026, 4:32:05 PM |
| Normal | 302310 | 5 | $0.50 | -0.17% | 63 | 2/28/2026, 8:54:22 AM |
| Normal | 302310 | 5 | $0.50 | -1.05% | 61 | 2/28/2026, 1:53:03 AM |
| Normal | 302310 | 5 | $0.50 | 0.00% | 61 | 2/27/2026, 4:36:55 PM |
| Normal | 302310 | 5 | $0.50 | 0.00% | 61 | 2/27/2026, 1:04:34 PM |
| Normal | 302310 | 5 | $0.50 | -2.41% | 59 | 2/27/2026, 1:47:42 AM |
| Normal | 302310 | 5 | $0.51 | 0.00% | 60 | 2/26/2026, 4:38:11 PM |
| Normal | 302310 | 5 | $0.51 | -2.54% | 60 | 2/26/2026, 1:01:54 PM |
| Normal | 302310 | 5 | $0.53 | -13.06% | 60 | 2/26/2026, 1:55:23 AM |
| Normal | 302310 | 5 | $0.61 | -3.06% | 61 | 2/25/2026, 4:44:22 PM |
| Normal | 302310 | 5 | $0.63 | -1.13% | 61 | 2/25/2026, 1:25:35 PM |
| Normal | 302310 | 5 | $0.63 | -0.64% | 50 | 2/25/2026, 1:50:44 AM |
| Normal | 302310 | 5 | $0.64 | 0.00% | 52 | 2/24/2026, 4:52:38 PM |
| Normal | 302310 | 5 | $0.64 | 0.00% | 52 | 2/24/2026, 1:44:18 PM |
| Normal | 302310 | 5 | $0.64 | -0.56% | 53 | 2/24/2026, 1:51:26 AM |
| Normal | 302310 | 5 | $0.64 | 0.00% | 53 | 2/23/2026, 5:24:32 PM |
| Normal | 302310 | 5 | $0.64 | -0.03% | 53 | 2/23/2026, 1:49:25 PM |
| Normal | 302310 | 5 | $0.64 | -0.05% | 52 | 2/23/2026, 1:46:41 AM |
| Normal | 302310 | 5 | $0.64 | 0.00% | 52 | 2/22/2026, 5:24:42 PM |
| Normal | 302310 | 5 | $0.64 | -0.26% | 46 | 2/22/2026, 1:39:43 PM |
| Normal | 302310 | 5 | $0.64 | -3.56% | 47 | 2/22/2026, 12:48:43 AM |
| Normal | 302310 | 5 | $0.67 | -2.31% | 52 | 2/21/2026, 4:44:54 PM |
| Normal | 302310 | 5 | $0.68 | -1.66% | 52 | 2/21/2026, 12:58:01 PM |
| Normal | 302310 | 5 | $0.69 | +3.70% | 50 | 2/21/2026, 12:51:08 AM |
| Normal | 302310 | 5 | $0.67 | -0.83% | 54 | 2/20/2026, 4:45:05 PM |
| Normal | 302310 | 5 | $0.67 | 0.00% | 52 | 2/20/2026, 12:56:18 PM |
| Normal | 302310 | 5 | $0.67 | +0.15% | 52 | 2/20/2026, 12:49:39 AM |
| Normal | 302310 | 5 | $0.67 | -1.64% | 52 | 2/19/2026, 4:47:38 PM |
| Normal | 302310 | 5 | $0.68 | -0.54% | 51 | 2/19/2026, 12:55:22 PM |
| Normal | 302310 | 5 | $0.69 | +2.09% | 50 | 2/19/2026, 12:52:25 AM |
| Normal | 302310 | 5 | $0.67 | -0.75% | 54 | 2/18/2026, 4:47:49 PM |
| Normal | 302310 | 5 | $0.68 | 0.00% | 54 | 2/18/2026, 1:37:18 PM |