About the Zombie Army Trilogy Normal set
The Zombie Army Trilogy normal Steam trading card set has 8 cards (AppID 301640). Across 518 recorded updates, the normal set price moved between $0.29 and $0.50 on the Steam Community Market, averaging $0.39 with about 267 listings. The latest price is $0.39, up 4.85% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.39
- Highest
- $0.50
- Data points
- 518
Loading price chart after the page content...
Recent Zombie Army Trilogy Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 301640 | 8 | $0.39 | +4.85% | 275 | 8/14/2026, 4:30:48 PM |
| Normal | 301640 | 8 | $0.37 | -3.83% | 281 | 8/14/2026, 8:30:22 AM |
| Normal | 301640 | 8 | $0.39 | +2.02% | 276 | 8/14/2026, 12:49:07 AM |
| Normal | 301640 | 8 | $0.38 | +4.50% | 275 | 8/13/2026, 4:47:09 PM |
| Normal | 301640 | 8 | $0.36 | -12.19% | 272 | 8/13/2026, 8:47:10 AM |
| Normal | 301640 | 8 | $0.41 | +7.29% | 273 | 8/13/2026, 12:57:06 AM |
| Normal | 301640 | 8 | $0.38 | +5.89% | 280 | 8/12/2026, 5:22:54 PM |
| Normal | 301640 | 8 | $0.36 | -6.43% | 280 | 8/12/2026, 9:22:24 AM |
| Normal | 301640 | 8 | $0.39 | -4.51% | 279 | 8/12/2026, 1:28:20 AM |
| Normal | 301640 | 8 | $0.41 | -4.81% | 277 | 8/11/2026, 5:22:31 PM |
| Normal | 301640 | 8 | $0.43 | +2.61% | 276 | 8/11/2026, 9:31:34 AM |
| Normal | 301640 | 8 | $0.42 | +7.83% | 276 | 8/11/2026, 1:33:28 AM |
| Normal | 301640 | 8 | $0.39 | -6.69% | 289 | 8/10/2026, 4:38:31 PM |
| Normal | 301640 | 8 | $0.41 | +4.64% | 291 | 8/10/2026, 8:38:42 AM |
| Normal | 301640 | 8 | $0.39 | -5.87% | 295 | 8/10/2026, 1:06:44 AM |
| Normal | 301640 | 8 | $0.42 | +1.15% | 295 | 8/9/2026, 4:59:07 PM |
| Normal | 301640 | 8 | $0.41 | +10.34% | 289 | 8/9/2026, 8:58:56 AM |
| Normal | 301640 | 8 | $0.38 | -2.64% | 285 | 8/9/2026, 1:29:50 AM |
| Normal | 301640 | 8 | $0.39 | -6.46% | 291 | 8/8/2026, 4:58:07 PM |
| Normal | 301640 | 8 | $0.41 | +6.90% | 298 | 8/8/2026, 8:58:07 AM |
| Normal | 301640 | 8 | $0.39 | +4.45% | 302 | 8/8/2026, 1:11:44 AM |
| Normal | 301640 | 8 | $0.37 | -4.64% | 303 | 8/7/2026, 5:29:00 PM |
| Normal | 301640 | 8 | $0.39 | -0.78% | 298 | 8/7/2026, 9:28:57 AM |
| Normal | 301640 | 8 | $0.39 | -2.66% | 300 | 8/7/2026, 1:40:49 AM |
| Normal | 301640 | 8 | $0.40 | +7.30% | 299 | 8/6/2026, 5:29:32 PM |
| Normal | 301640 | 8 | $0.37 | -1.03% | 300 | 8/6/2026, 9:29:09 AM |
| Normal | 301640 | 8 | $0.38 | -0.76% | 297 | 8/6/2026, 12:39:02 AM |
| Normal | 301640 | 8 | $0.38 | +5.35% | 296 | 8/5/2026, 4:53:57 PM |
| Normal | 301640 | 8 | $0.36 | +1.62% | 295 | 8/5/2026, 8:54:00 AM |
| Normal | 301640 | 8 | $0.36 | -1.69% | 294 | 8/5/2026, 1:02:35 AM |
| Normal | 301640 | 8 | $0.36 | -0.65% | 286 | 8/4/2026, 4:54:29 PM |
| Normal | 301640 | 8 | $0.36 | -1.11% | 287 | 8/4/2026, 8:54:20 AM |
| Normal | 301640 | 8 | $0.37 | -6.67% | 285 | 8/4/2026, 1:02:36 AM |
| Normal | 301640 | 8 | $0.39 | -4.75% | 284 | 8/3/2026, 5:21:26 PM |
| Normal | 301640 | 8 | $0.41 | -1.37% | 283 | 8/3/2026, 9:21:36 AM |
| Normal | 301640 | 8 | $0.42 | -0.16% | 280 | 8/3/2026, 1:38:48 AM |
| Normal | 301640 | 8 | $0.42 | +12.68% | 280 | 8/2/2026, 5:21:25 PM |
| Normal | 301640 | 8 | $0.37 | -7.17% | 282 | 8/2/2026, 9:21:18 AM |
| Normal | 301640 | 8 | $0.40 | +0.47% | 281 | 8/2/2026, 1:37:58 AM |
| Normal | 301640 | 8 | $0.40 | -1.38% | 279 | 8/1/2026, 4:33:24 PM |
| Normal | 301640 | 8 | $0.41 | +9.67% | 275 | 8/1/2026, 8:33:23 AM |
| Normal | 301640 | 8 | $0.37 | -3.67% | 282 | 8/1/2026, 12:46:50 AM |
| Normal | 301640 | 8 | $0.38 | +2.49% | 288 | 7/31/2026, 4:50:49 PM |
| Normal | 301640 | 8 | $0.37 | -1.43% | 288 | 7/31/2026, 8:50:42 AM |
| Normal | 301640 | 8 | $0.38 | +5.86% | 286 | 7/31/2026, 1:39:17 AM |
| Normal | 301640 | 8 | $0.36 | +1.24% | 289 | 7/30/2026, 4:50:34 PM |
| Normal | 301640 | 8 | $0.35 | +0.72% | 288 | 7/30/2026, 8:50:16 AM |
| Normal | 301640 | 8 | $0.35 | -2.26% | 288 | 7/30/2026, 1:03:18 AM |
| Normal | 301640 | 8 | $0.36 | -3.59% | 285 | 7/29/2026, 5:31:59 PM |
| Normal | 301640 | 8 | $0.37 | -0.72% | 280 | 7/29/2026, 9:16:49 AM |
| Normal | 301640 | 8 | $0.38 | -0.72% | 278 | 7/29/2026, 1:30:51 AM |
| Normal | 301640 | 8 | $0.38 | -1.76% | 278 | 7/28/2026, 5:16:30 PM |
| Normal | 301640 | 8 | $0.39 | +2.29% | 273 | 7/28/2026, 9:16:20 AM |
| Normal | 301640 | 8 | $0.38 | +3.06% | 273 | 7/28/2026, 12:52:39 AM |
| Normal | 301640 | 8 | $0.37 | -4.09% | 266 | 7/27/2026, 4:51:56 PM |
| Normal | 301640 | 8 | $0.38 | +5.14% | 267 | 7/27/2026, 8:26:41 AM |
| Normal | 301640 | 8 | $0.36 | -3.78% | 268 | 7/27/2026, 1:48:28 AM |
| Normal | 301640 | 8 | $0.38 | -5.76% | 267 | 7/26/2026, 4:19:55 PM |
| Normal | 301640 | 8 | $0.40 | -3.67% | 260 | 7/26/2026, 8:19:44 AM |
| Normal | 301640 | 8 | $0.42 | +8.79% | 261 | 7/26/2026, 1:39:55 AM |
| Normal | 301640 | 8 | $0.38 | -11.93% | 260 | 7/25/2026, 4:26:24 PM |
| Normal | 301640 | 8 | $0.43 | -1.80% | 253 | 7/25/2026, 8:26:24 AM |
| Normal | 301640 | 8 | $0.44 | +21.40% | 254 | 7/25/2026, 12:34:40 AM |
| Normal | 301640 | 8 | $0.36 | -5.30% | 258 | 7/24/2026, 4:28:19 PM |
| Normal | 301640 | 8 | $0.38 | -2.91% | 256 | 7/24/2026, 8:28:33 AM |
| Normal | 301640 | 8 | $0.40 | +0.56% | 253 | 7/24/2026, 12:39:59 AM |
| Normal | 301640 | 8 | $0.39 | -8.84% | 251 | 7/23/2026, 6:10:34 PM |
| Normal | 301640 | 8 | $0.43 | -1.13% | 247 | 7/23/2026, 12:10:27 PM |
| Normal | 301640 | 8 | $0.44 | +7.34% | 247 | 7/23/2026, 6:10:19 AM |
| Normal | 301640 | 8 | $0.41 | +11.28% | 258 | 7/23/2026, 12:14:04 AM |
| Normal | 301640 | 8 | $0.37 | +8.84% | 267 | 7/22/2026, 6:15:40 PM |
| Normal | 301640 | 8 | $0.34 | -2.51% | 271 | 7/22/2026, 12:15:28 PM |
| Normal | 301640 | 8 | $0.34 | +4.10% | 268 | 7/22/2026, 6:15:39 AM |
| Normal | 301640 | 8 | $0.33 | -1.06% | 266 | 7/22/2026, 12:06:20 AM |
| Normal | 301640 | 8 | $0.33 | -8.91% | 264 | 7/21/2026, 6:21:53 PM |
| Normal | 301640 | 8 | $0.37 | +2.66% | 263 | 7/21/2026, 12:22:26 PM |
| Normal | 301640 | 8 | $0.36 | -2.18% | 264 | 7/21/2026, 6:22:00 AM |
| Normal | 301640 | 8 | $0.37 | -4.98% | 264 | 7/21/2026, 12:27:27 AM |
| Normal | 301640 | 8 | $0.38 | -2.20% | 256 | 7/20/2026, 6:13:41 PM |
| Normal | 301640 | 8 | $0.39 | -8.12% | 254 | 7/20/2026, 12:13:40 PM |
| Normal | 301640 | 8 | $0.43 | +19.78% | 255 | 7/20/2026, 6:13:39 AM |
| Normal | 301640 | 8 | $0.36 | -8.47% | 255 | 7/20/2026, 12:19:49 AM |
| Normal | 301640 | 8 | $0.39 | +12.73% | 259 | 7/19/2026, 6:06:13 PM |
| Normal | 301640 | 8 | $0.35 | +1.04% | 261 | 7/19/2026, 12:05:59 PM |
| Normal | 301640 | 8 | $0.34 | -2.27% | 261 | 7/19/2026, 6:05:57 AM |
| Normal | 301640 | 8 | $0.35 | -2.31% | 261 | 7/19/2026, 12:07:42 AM |
| Normal | 301640 | 8 | $0.36 | -10.18% | 262 | 7/18/2026, 6:06:04 PM |
| Normal | 301640 | 8 | $0.40 | +8.66% | 260 | 7/18/2026, 12:05:50 PM |
| Normal | 301640 | 8 | $0.37 | -7.11% | 258 | 7/18/2026, 6:05:52 AM |
| Normal | 301640 | 8 | $0.40 | +2.37% | 257 | 7/18/2026, 12:14:06 AM |
| Normal | 301640 | 8 | $0.39 | -10.47% | 258 | 7/17/2026, 6:07:03 PM |
| Normal | 301640 | 8 | $0.43 | +11.50% | 256 | 7/17/2026, 12:07:19 PM |
| Normal | 301640 | 8 | $0.39 | -5.54% | 261 | 7/17/2026, 6:07:32 AM |
| Normal | 301640 | 8 | $0.41 | +13.56% | 260 | 7/17/2026, 12:15:05 AM |
| Normal | 301640 | 8 | $0.36 | -2.87% | 266 | 7/16/2026, 6:09:31 PM |
| Normal | 301640 | 8 | $0.37 | -5.31% | 258 | 7/16/2026, 12:09:36 PM |
| Normal | 301640 | 8 | $0.39 | -0.94% | 255 | 7/16/2026, 6:09:45 AM |
| Normal | 301640 | 8 | $0.40 | +4.28% | 254 | 7/16/2026, 12:10:04 AM |
| Normal | 301640 | 8 | $0.38 | -2.56% | 250 | 7/15/2026, 6:07:32 PM |
| Normal | 301640 | 8 | $0.39 | -3.48% | 246 | 7/15/2026, 12:08:00 PM |
| Normal | 301640 | 8 | $0.40 | -5.47% | 245 | 7/15/2026, 6:07:35 AM |
| Normal | 301640 | 8 | $0.43 | +8.56% | 242 | 7/15/2026, 12:10:15 AM |
| Normal | 301640 | 8 | $0.39 | -1.06% | 238 | 7/14/2026, 4:13:41 PM |
| Normal | 301640 | 8 | $0.40 | -15.93% | 240 | 7/14/2026, 8:14:04 AM |
| Normal | 301640 | 8 | $0.47 | +15.22% | 243 | 7/14/2026, 1:20:44 AM |
| Normal | 301640 | 8 | $0.41 | +3.68% | 247 | 7/13/2026, 4:15:31 PM |
| Normal | 301640 | 8 | $0.40 | -11.44% | 247 | 7/13/2026, 8:15:23 AM |
| Normal | 301640 | 8 | $0.45 | -1.16% | 246 | 7/13/2026, 12:41:33 AM |
| Normal | 301640 | 8 | $0.45 | +1.64% | 248 | 7/12/2026, 4:32:24 PM |
| Normal | 301640 | 8 | $0.45 | +4.57% | 249 | 7/12/2026, 8:32:17 AM |
| Normal | 301640 | 8 | $0.43 | +4.27% | 249 | 7/12/2026, 2:06:37 AM |
| Normal | 301640 | 8 | $0.41 | -5.64% | 245 | 7/11/2026, 4:49:54 PM |
| Normal | 301640 | 8 | $0.43 | +3.82% | 242 | 7/11/2026, 8:49:53 AM |
| Normal | 301640 | 8 | $0.42 | -6.32% | 246 | 7/11/2026, 1:04:46 AM |
| Normal | 301640 | 8 | $0.45 | -7.92% | 247 | 7/10/2026, 10:51:22 PM |
| Normal | 301640 | 8 | $0.48 | +18.63% | 244 | 7/9/2026, 4:51:13 PM |
| Normal | 301640 | 8 | $0.41 | +1.09% | 251 | 7/9/2026, 8:51:19 AM |
| Normal | 301640 | 8 | $0.40 | +2.54% | 251 | 7/9/2026, 1:13:25 AM |
| Normal | 301640 | 8 | $0.39 | +7.71% | 249 | 7/8/2026, 5:01:19 PM |
| Normal | 301640 | 8 | $0.37 | +5.38% | 246 | 7/8/2026, 9:01:00 AM |
| Normal | 301640 | 8 | $0.35 | -17.88% | 244 | 7/8/2026, 1:28:10 AM |
| Normal | 301640 | 8 | $0.42 | +8.83% | 240 | 7/7/2026, 5:24:18 PM |
| Normal | 301640 | 8 | $0.39 | -1.12% | 242 | 7/7/2026, 9:23:54 AM |
| Normal | 301640 | 8 | $0.39 | +3.91% | 238 | 7/7/2026, 1:21:18 AM |
| Normal | 301640 | 8 | $0.38 | +3.44% | 242 | 7/6/2026, 4:26:30 PM |
| Normal | 301640 | 8 | $0.36 | +0.33% | 232 | 7/6/2026, 8:26:17 AM |
| Normal | 301640 | 8 | $0.36 | -12.31% | 232 | 7/6/2026, 12:42:34 AM |
| Normal | 301640 | 8 | $0.41 | -8.90% | 227 | 7/5/2026, 4:36:30 PM |
| Normal | 301640 | 8 | $0.46 | +16.33% | 223 | 7/5/2026, 8:36:57 AM |
| Normal | 301640 | 8 | $0.39 | -15.67% | 231 | 7/5/2026, 12:56:43 AM |
| Normal | 301640 | 8 | $0.46 | +34.04% | 224 | 7/4/2026, 4:50:59 PM |
| Normal | 301640 | 8 | $0.35 | -14.88% | 237 | 7/4/2026, 8:50:42 AM |
| Normal | 301640 | 8 | $0.41 | +2.30% | 230 | 7/4/2026, 1:14:02 AM |
| Normal | 301640 | 8 | $0.40 | +2.67% | 225 | 7/3/2026, 5:12:28 PM |
| Normal | 301640 | 8 | $0.39 | +0.48% | 222 | 7/3/2026, 9:12:09 AM |
| Normal | 301640 | 8 | $0.39 | +5.33% | 222 | 7/3/2026, 1:32:28 AM |
| Normal | 301640 | 8 | $0.37 | -0.69% | 229 | 7/2/2026, 5:34:52 PM |
| Normal | 301640 | 8 | $0.37 | -3.68% | 227 | 7/2/2026, 9:34:41 AM |
| Normal | 301640 | 8 | $0.38 | -11.25% | 223 | 7/2/2026, 12:43:35 AM |
| Normal | 301640 | 8 | $0.43 | +20.36% | 222 | 7/1/2026, 4:51:21 PM |
| Normal | 301640 | 8 | $0.36 | +6.45% | 230 | 7/1/2026, 8:51:15 AM |
| Normal | 301640 | 8 | $0.34 | -14.00% | 227 | 7/1/2026, 1:45:01 AM |
| Normal | 301640 | 8 | $0.39 | +3.31% | 222 | 6/30/2026, 5:33:56 PM |
| Normal | 301640 | 8 | $0.38 | +2.29% | 221 | 6/30/2026, 8:57:10 AM |
| Normal | 301640 | 8 | $0.37 | -7.62% | 222 | 6/30/2026, 1:32:22 AM |
| Normal | 301640 | 8 | $0.40 | +11.67% | 219 | 6/29/2026, 5:15:15 PM |
| Normal | 301640 | 8 | $0.36 | +6.49% | 216 | 6/29/2026, 9:00:49 AM |
| Normal | 301640 | 8 | $0.34 | -7.37% | 215 | 6/29/2026, 1:08:33 AM |
| Normal | 301640 | 8 | $0.36 | -7.90% | 208 | 6/28/2026, 5:23:38 PM |
| Normal | 301640 | 8 | $0.39 | -1.52% | 205 | 6/28/2026, 9:23:37 AM |
| Normal | 301640 | 8 | $0.40 | -3.71% | 205 | 6/28/2026, 1:34:49 AM |
| Normal | 301640 | 8 | $0.42 | +13.39% | 202 | 6/27/2026, 5:50:54 PM |
| Normal | 301640 | 8 | $0.37 | -5.66% | 209 | 6/27/2026, 9:50:43 AM |
| Normal | 301640 | 8 | $0.39 | -18.64% | 205 | 6/27/2026, 2:00:12 AM |
| Normal | 301640 | 8 | $0.48 | -0.21% | 201 | 6/26/2026, 5:45:17 PM |
| Normal | 301640 | 8 | $0.48 | -3.38% | 207 | 6/26/2026, 9:44:54 AM |
| Normal | 301640 | 8 | $0.50 | +13.45% | 213 | 6/26/2026, 1:47:43 AM |
| Normal | 301640 | 8 | $0.44 | -7.09% | 228 | 6/25/2026, 5:46:13 PM |
| Normal | 301640 | 8 | $0.47 | -2.56% | 226 | 6/25/2026, 9:45:30 AM |
| Normal | 301640 | 8 | $0.48 | +7.75% | 223 | 6/25/2026, 1:53:21 AM |
| Normal | 301640 | 8 | $0.45 | -9.60% | 229 | 6/24/2026, 5:01:06 PM |
| Normal | 301640 | 8 | $0.50 | +13.81% | 222 | 6/24/2026, 9:01:08 AM |
| Normal | 301640 | 8 | $0.44 | -5.86% | 243 | 6/24/2026, 1:09:32 AM |
| Normal | 301640 | 8 | $0.46 | -1.87% | 238 | 6/23/2026, 4:01:27 PM |
| Normal | 301640 | 8 | $0.47 | +31.65% | 235 | 6/23/2026, 8:01:28 AM |
| Normal | 301640 | 8 | $0.36 | -18.85% | 239 | 6/23/2026, 12:08:24 AM |
| Normal | 301640 | 8 | $0.44 | +1.88% | 234 | 6/22/2026, 4:01:16 PM |
| Normal | 301640 | 8 | $0.43 | +4.37% | 235 | 6/22/2026, 8:01:28 AM |
| Normal | 301640 | 8 | $0.42 | +15.78% | 236 | 6/22/2026, 1:51:02 AM |
| Normal | 301640 | 8 | $0.36 | -2.80% | 242 | 6/21/2026, 4:02:56 PM |
| Normal | 301640 | 8 | $0.37 | -4.10% | 243 | 6/21/2026, 8:02:24 AM |
| Normal | 301640 | 8 | $0.38 | -7.35% | 244 | 6/21/2026, 12:07:09 AM |
| Normal | 301640 | 8 | $0.42 | +4.30% | 242 | 6/20/2026, 4:02:34 PM |
| Normal | 301640 | 8 | $0.40 | -9.16% | 243 | 6/20/2026, 8:02:32 AM |
| Normal | 301640 | 8 | $0.44 | +10.28% | 249 | 6/20/2026, 12:07:44 AM |
| Normal | 301640 | 8 | $0.40 | -13.24% | 249 | 6/19/2026, 4:04:54 PM |
| Normal | 301640 | 8 | $0.46 | +35.01% | 246 | 6/19/2026, 8:04:53 AM |
| Normal | 301640 | 8 | $0.34 | -9.74% | 249 | 6/19/2026, 1:46:40 AM |
| Normal | 301640 | 8 | $0.38 | -4.77% | 244 | 6/18/2026, 4:04:11 PM |
| Normal | 301640 | 8 | $0.39 | -10.32% | 242 | 6/18/2026, 8:04:17 AM |
| Normal | 301640 | 8 | $0.44 | +9.30% | 235 | 6/18/2026, 12:12:46 AM |
| Normal | 301640 | 8 | $0.40 | -8.76% | 238 | 6/17/2026, 4:06:44 PM |
| Normal | 301640 | 8 | $0.44 | +33.61% | 243 | 6/17/2026, 8:06:30 AM |
| Normal | 301640 | 8 | $0.33 | -14.56% | 246 | 6/17/2026, 12:13:51 AM |
| Normal | 301640 | 8 | $0.39 | -10.55% | 241 | 6/16/2026, 4:06:33 PM |
| Normal | 301640 | 8 | $0.43 | +3.11% | 243 | 6/16/2026, 8:06:28 AM |
| Normal | 301640 | 8 | $0.42 | -6.33% | 244 | 6/16/2026, 1:05:06 AM |
| Normal | 301640 | 8 | $0.45 | +0.15% | 243 | 6/15/2026, 4:24:36 PM |
| Normal | 301640 | 8 | $0.45 | +17.10% | 240 | 6/15/2026, 8:24:19 AM |
| Normal | 301640 | 8 | $0.38 | +4.07% | 243 | 6/15/2026, 12:32:13 AM |
| Normal | 301640 | 8 | $0.37 | -20.68% | 247 | 6/14/2026, 4:33:06 PM |
| Normal | 301640 | 8 | $0.46 | +17.59% | 248 | 6/14/2026, 8:32:42 AM |
| Normal | 301640 | 8 | $0.39 | -8.70% | 254 | 6/14/2026, 12:35:26 AM |
| Normal | 301640 | 8 | $0.43 | +1.56% | 259 | 6/13/2026, 4:32:56 PM |
| Normal | 301640 | 8 | $0.42 | -4.43% | 261 | 6/13/2026, 8:32:41 AM |
| Normal | 301640 | 8 | $0.44 | +20.43% | 258 | 6/13/2026, 1:18:25 AM |
| Normal | 301640 | 8 | $0.37 | -3.55% | 264 | 6/12/2026, 4:45:55 PM |
| Normal | 301640 | 8 | $0.38 | -8.75% | 262 | 6/12/2026, 8:45:44 AM |
| Normal | 301640 | 8 | $0.42 | +7.25% | 261 | 6/12/2026, 12:52:03 AM |
| Normal | 301640 | 8 | $0.39 | -8.80% | 261 | 6/11/2026, 5:07:14 PM |
| Normal | 301640 | 8 | $0.43 | +7.86% | 256 | 6/11/2026, 9:07:05 AM |
| Normal | 301640 | 8 | $0.40 | +20.87% | 260 | 6/11/2026, 1:15:38 AM |
| Normal | 301640 | 8 | $0.33 | -10.58% | 261 | 6/10/2026, 5:07:24 PM |
| Normal | 301640 | 8 | $0.37 | -3.39% | 259 | 6/10/2026, 9:06:57 AM |
| Normal | 301640 | 8 | $0.38 | -0.40% | 262 | 6/10/2026, 1:09:27 AM |
| Normal | 301640 | 8 | $0.38 | -3.31% | 261 | 6/9/2026, 5:17:58 PM |
| Normal | 301640 | 8 | $0.39 | -0.81% | 260 | 6/9/2026, 9:17:50 AM |
| Normal | 301640 | 8 | $0.40 | +6.73% | 261 | 6/9/2026, 12:42:50 AM |
| Normal | 301640 | 8 | $0.37 | +7.12% | 266 | 6/8/2026, 5:29:55 PM |
| Normal | 301640 | 8 | $0.35 | -5.70% | 266 | 6/8/2026, 9:29:26 AM |
| Normal | 301640 | 8 | $0.37 | -2.64% | 267 | 6/8/2026, 1:39:24 AM |
| Normal | 301640 | 8 | $0.38 | -7.57% | 268 | 6/7/2026, 5:41:57 PM |
| Normal | 301640 | 8 | $0.41 | +18.18% | 261 | 6/7/2026, 9:41:49 AM |
| Normal | 301640 | 8 | $0.35 | +2.51% | 263 | 6/7/2026, 1:11:43 AM |
| Normal | 301640 | 8 | $0.34 | -7.72% | 267 | 6/6/2026, 5:10:47 PM |
| Normal | 301640 | 8 | $0.37 | -11.89% | 260 | 6/6/2026, 8:09:19 AM |
| Normal | 301640 | 8 | $0.42 | +20.82% | 257 | 6/6/2026, 12:49:36 AM |
| Normal | 301640 | 8 | $0.34 | -9.81% | 262 | 6/5/2026, 4:11:55 PM |
| Normal | 301640 | 8 | $0.38 | +7.44% | 253 | 6/5/2026, 8:11:10 AM |
| Normal | 301640 | 8 | $0.36 | +11.25% | 255 | 6/5/2026, 12:16:24 AM |
| Normal | 301640 | 8 | $0.32 | -6.22% | 256 | 6/4/2026, 4:14:01 PM |
| Normal | 301640 | 8 | $0.34 | -15.90% | 254 | 6/4/2026, 8:13:55 AM |
| Normal | 301640 | 8 | $0.41 | +2.84% | 251 | 6/4/2026, 12:14:52 AM |
| Normal | 301640 | 8 | $0.39 | +12.82% | 251 | 6/3/2026, 4:16:33 PM |
| Normal | 301640 | 8 | $0.35 | -6.91% | 249 | 6/3/2026, 8:16:18 AM |
| Normal | 301640 | 8 | $0.38 | -8.36% | 253 | 6/3/2026, 12:16:29 AM |
| Normal | 301640 | 8 | $0.41 | +7.72% | 251 | 6/2/2026, 4:23:11 PM |
| Normal | 301640 | 8 | $0.38 | -4.76% | 256 | 6/2/2026, 8:22:41 AM |
| Normal | 301640 | 8 | $0.40 | +11.62% | 254 | 6/2/2026, 12:23:56 AM |
| Normal | 301640 | 8 | $0.36 | -10.26% | 258 | 6/1/2026, 4:30:31 PM |
| Normal | 301640 | 8 | $0.40 | -4.20% | 257 | 6/1/2026, 8:30:22 AM |
| Normal | 301640 | 8 | $0.42 | +2.81% | 257 | 6/1/2026, 12:38:30 AM |
| Normal | 301640 | 8 | $0.40 | +7.19% | 260 | 5/31/2026, 4:35:04 PM |
| Normal | 301640 | 8 | $0.38 | -13.35% | 261 | 5/31/2026, 8:35:13 AM |
| Normal | 301640 | 8 | $0.44 | +34.71% | 254 | 5/31/2026, 12:40:10 AM |
| Normal | 301640 | 8 | $0.32 | -2.00% | 266 | 5/30/2026, 4:34:25 PM |
| Normal | 301640 | 8 | $0.33 | -6.93% | 269 | 5/30/2026, 8:34:23 AM |
| Normal | 301640 | 8 | $0.35 | -15.14% | 268 | 5/30/2026, 12:51:21 AM |
| Normal | 301640 | 8 | $0.42 | +6.53% | 268 | 5/29/2026, 4:36:31 PM |
| Normal | 301640 | 8 | $0.39 | -7.74% | 269 | 5/29/2026, 8:36:38 AM |
| Normal | 301640 | 8 | $0.43 | +3.34% | 265 | 5/29/2026, 12:41:31 AM |
| Normal | 301640 | 8 | $0.41 | +9.77% | 266 | 5/28/2026, 4:38:29 PM |
| Normal | 301640 | 8 | $0.37 | -2.26% | 273 | 5/28/2026, 8:38:15 AM |
| Normal | 301640 | 8 | $0.38 | -3.04% | 272 | 5/28/2026, 12:45:05 AM |
| Normal | 301640 | 8 | $0.40 | -5.20% | 273 | 5/27/2026, 4:40:48 PM |
| Normal | 301640 | 8 | $0.42 | +2.54% | 272 | 5/27/2026, 8:40:31 AM |
| Normal | 301640 | 8 | $0.41 | -18.21% | 273 | 5/27/2026, 12:48:57 AM |
| Normal | 301640 | 8 | $0.50 | +44.20% | 266 | 5/26/2026, 4:47:39 PM |
| Normal | 301640 | 8 | $0.34 | -14.68% | 280 | 5/26/2026, 8:47:29 AM |
| Normal | 301640 | 8 | $0.40 | +11.04% | 276 | 5/26/2026, 12:47:07 AM |
| Normal | 301640 | 8 | $0.36 | -21.15% | 272 | 5/25/2026, 4:47:06 PM |
| Normal | 301640 | 8 | $0.46 | +20.43% | 266 | 5/25/2026, 8:47:32 AM |
| Normal | 301640 | 8 | $0.38 | -5.95% | 271 | 5/25/2026, 12:50:02 AM |
| Normal | 301640 | 8 | $0.41 | -18.04% | 269 | 5/24/2026, 4:49:28 PM |
| Normal | 301640 | 8 | $0.50 | +20.35% | 262 | 5/24/2026, 8:49:25 AM |
| Normal | 301640 | 8 | $0.41 | -11.89% | 266 | 5/24/2026, 1:27:12 AM |
| Normal | 301640 | 8 | $0.47 | +5.41% | 266 | 5/23/2026, 4:49:14 PM |
| Normal | 301640 | 8 | $0.45 | +3.84% | 266 | 5/23/2026, 8:49:12 AM |
| Normal | 301640 | 8 | $0.43 | -7.30% | 263 | 5/23/2026, 12:49:22 AM |
| Normal | 301640 | 8 | $0.46 | +31.06% | 259 | 5/22/2026, 4:52:05 PM |
| Normal | 301640 | 8 | $0.35 | -16.67% | 275 | 5/22/2026, 8:51:44 AM |
| Normal | 301640 | 8 | $0.42 | -4.66% | 271 | 5/22/2026, 1:16:09 AM |
| Normal | 301640 | 8 | $0.44 | +5.01% | 272 | 5/21/2026, 4:51:39 PM |
| Normal | 301640 | 8 | $0.42 | +17.04% | 272 | 5/21/2026, 8:51:53 AM |
| Normal | 301640 | 8 | $0.36 | -14.15% | 275 | 5/21/2026, 1:16:00 AM |
| Normal | 301640 | 8 | $0.42 | +12.31% | 274 | 5/20/2026, 4:53:41 PM |
| Normal | 301640 | 8 | $0.37 | -15.98% | 276 | 5/20/2026, 8:53:35 AM |
| Normal | 301640 | 8 | $0.45 | +16.28% | 280 | 5/20/2026, 1:00:09 AM |
| Normal | 301640 | 8 | $0.38 | -0.40% | 281 | 5/19/2026, 4:53:59 PM |
| Normal | 301640 | 8 | $0.38 | -2.62% | 281 | 5/19/2026, 8:53:55 AM |
| Normal | 301640 | 8 | $0.40 | -4.82% | 277 | 5/19/2026, 12:55:53 AM |
| Normal | 301640 | 8 | $0.42 | -13.68% | 280 | 5/18/2026, 5:00:52 PM |
| Normal | 301640 | 8 | $0.48 | +4.34% | 278 | 5/18/2026, 8:55:10 AM |
| Normal | 301640 | 8 | $0.46 | +6.34% | 276 | 5/18/2026, 12:40:50 AM |
| Normal | 301640 | 8 | $0.43 | +19.49% | 275 | 5/17/2026, 4:55:23 PM |
| Normal | 301640 | 8 | $0.36 | -4.55% | 282 | 5/17/2026, 8:55:23 AM |
| Normal | 301640 | 8 | $0.38 | +7.22% | 284 | 5/17/2026, 1:10:10 AM |
| Normal | 301640 | 8 | $0.35 | -6.19% | 279 | 5/16/2026, 4:57:17 PM |
| Normal | 301640 | 8 | $0.38 | -3.00% | 277 | 5/16/2026, 8:56:59 AM |
| Normal | 301640 | 8 | $0.39 | -4.69% | 272 | 5/16/2026, 1:00:42 AM |
| Normal | 301640 | 8 | $0.41 | -12.61% | 276 | 5/15/2026, 5:00:44 PM |
| Normal | 301640 | 8 | $0.47 | +17.65% | 278 | 5/15/2026, 9:00:45 AM |
| Normal | 301640 | 8 | $0.40 | -12.86% | 282 | 5/15/2026, 1:02:06 AM |
| Normal | 301640 | 8 | $0.46 | +12.64% | 277 | 5/14/2026, 5:04:22 PM |
| Normal | 301640 | 8 | $0.41 | -9.64% | 283 | 5/14/2026, 9:04:07 AM |
| Normal | 301640 | 8 | $0.45 | +6.70% | 285 | 5/14/2026, 12:12:32 AM |
| Normal | 301640 | 8 | $0.42 | +4.21% | 286 | 5/13/2026, 5:06:16 PM |
| Normal | 301640 | 8 | $0.40 | 0.00% | 290 | 5/13/2026, 8:11:28 AM |
| Normal | 301640 | 8 | $0.40 | +1.62% | 291 | 5/13/2026, 1:14:14 AM |
| Normal | 301640 | 8 | $0.40 | -14.13% | 291 | 5/12/2026, 5:08:54 PM |
| Normal | 301640 | 8 | $0.46 | +12.56% | 277 | 5/2/2026, 5:36:20 PM |
| Normal | 301640 | 8 | $0.41 | -9.02% | 286 | 5/2/2026, 9:35:42 AM |
| Normal | 301640 | 8 | $0.45 | +4.52% | 286 | 5/2/2026, 2:24:03 AM |
| Normal | 301640 | 8 | $0.43 | +9.55% | 281 | 5/1/2026, 5:39:39 PM |
| Normal | 301640 | 8 | $0.39 | -0.51% | 283 | 5/1/2026, 9:39:18 AM |
| Normal | 301640 | 8 | $0.40 | -13.99% | 282 | 5/1/2026, 1:42:17 AM |
| Normal | 301640 | 8 | $0.46 | +10.63% | 273 | 4/30/2026, 4:38:06 PM |
| Normal | 301640 | 8 | $0.42 | +0.37% | 283 | 4/30/2026, 9:43:55 AM |
| Normal | 301640 | 8 | $0.41 | +1.79% | 279 | 4/30/2026, 1:48:32 AM |
| Normal | 301640 | 8 | $0.41 | +13.94% | 285 | 4/29/2026, 4:03:20 PM |
| Normal | 301640 | 8 | $0.36 | +3.23% | 277 | 4/29/2026, 8:03:10 AM |
| Normal | 301640 | 8 | $0.35 | -11.33% | 283 | 4/29/2026, 12:06:17 AM |
| Normal | 301640 | 8 | $0.39 | -3.48% | 283 | 4/28/2026, 4:06:31 PM |
| Normal | 301640 | 8 | $0.40 | +16.72% | 284 | 4/28/2026, 8:06:30 AM |
| Normal | 301640 | 8 | $0.35 | -12.98% | 290 | 4/28/2026, 12:09:35 AM |
| Normal | 301640 | 8 | $0.40 | +9.56% | 284 | 4/27/2026, 4:09:26 PM |
| Normal | 301640 | 8 | $0.36 | -5.55% | 288 | 4/27/2026, 8:09:41 AM |
| Normal | 301640 | 8 | $0.39 | +10.30% | 282 | 4/27/2026, 12:09:32 AM |
| Normal | 301640 | 8 | $0.35 | -16.47% | 289 | 4/26/2026, 4:19:34 PM |
| Normal | 301640 | 8 | $0.42 | +2.07% | 280 | 4/26/2026, 8:11:23 AM |
| Normal | 301640 | 8 | $0.41 | +2.94% | 279 | 4/26/2026, 12:11:54 AM |
| Normal | 301640 | 8 | $0.40 | +7.52% | 281 | 4/25/2026, 4:23:25 PM |
| Normal | 301640 | 8 | $0.37 | -17.82% | 284 | 4/25/2026, 8:15:10 AM |
| Normal | 301640 | 8 | $0.45 | +12.26% | 274 | 4/25/2026, 12:49:33 AM |
| Normal | 301640 | 8 | $0.40 | -5.96% | 277 | 4/24/2026, 4:15:44 PM |
| Normal | 301640 | 8 | $0.43 | +20.16% | 280 | 4/24/2026, 8:15:41 AM |
| Normal | 301640 | 8 | $0.35 | -14.33% | 295 | 4/24/2026, 12:19:54 AM |
| Normal | 301640 | 8 | $0.41 | -5.82% | 289 | 4/23/2026, 4:24:54 PM |
| Normal | 301640 | 8 | $0.44 | +0.15% | 287 | 4/23/2026, 8:17:16 AM |
| Normal | 301640 | 8 | $0.44 | +16.35% | 287 | 4/23/2026, 12:20:49 AM |
| Normal | 301640 | 8 | $0.38 | +3.39% | 297 | 4/22/2026, 4:27:53 PM |
| Normal | 301640 | 8 | $0.37 | -2.00% | 296 | 4/22/2026, 8:20:53 AM |
| Normal | 301640 | 8 | $0.37 | -10.03% | 294 | 4/22/2026, 12:23:23 AM |
| Normal | 301640 | 8 | $0.41 | +7.01% | 293 | 4/21/2026, 4:31:04 PM |
| Normal | 301640 | 8 | $0.39 | -9.84% | 293 | 4/21/2026, 8:25:03 AM |
| Normal | 301640 | 8 | $0.43 | +9.33% | 291 | 4/21/2026, 12:25:04 AM |
| Normal | 301640 | 8 | $0.39 | +1.58% | 292 | 4/20/2026, 4:33:08 PM |
| Normal | 301640 | 8 | $0.39 | -6.29% | 291 | 4/20/2026, 8:27:49 AM |
| Normal | 301640 | 8 | $0.41 | -0.33% | 296 | 4/20/2026, 12:27:40 AM |
| Normal | 301640 | 8 | $0.41 | -4.76% | 293 | 4/19/2026, 4:37:49 PM |
| Normal | 301640 | 8 | $0.43 | -0.04% | 293 | 4/19/2026, 8:32:01 AM |
| Normal | 301640 | 8 | $0.43 | +3.68% | 293 | 4/19/2026, 1:31:14 AM |
| Normal | 301640 | 8 | $0.42 | -0.08% | 292 | 4/18/2026, 4:44:02 PM |
| Normal | 301640 | 8 | $0.42 | -2.90% | 290 | 4/18/2026, 8:34:37 AM |
| Normal | 301640 | 8 | $0.43 | +10.98% | 290 | 4/18/2026, 1:14:40 AM |
| Normal | 301640 | 8 | $0.39 | +2.14% | 297 | 4/17/2026, 4:43:56 PM |
| Normal | 301640 | 8 | $0.38 | -7.98% | 298 | 4/17/2026, 8:38:16 AM |
| Normal | 301640 | 8 | $0.41 | +9.06% | 293 | 4/17/2026, 12:38:26 AM |
| Normal | 301640 | 8 | $0.38 | -5.17% | 296 | 4/16/2026, 4:45:42 PM |
| Normal | 301640 | 8 | $0.40 | +4.24% | 296 | 4/16/2026, 8:41:08 AM |
| Normal | 301640 | 8 | $0.38 | -7.59% | 295 | 4/16/2026, 12:41:31 AM |
| Normal | 301640 | 8 | $0.42 | +7.03% | 294 | 4/15/2026, 4:47:34 PM |
| Normal | 301640 | 8 | $0.39 | -4.66% | 296 | 4/15/2026, 8:44:22 AM |
| Normal | 301640 | 8 | $0.41 | +6.99% | 297 | 4/15/2026, 12:44:01 AM |
| Normal | 301640 | 8 | $0.38 | +19.02% | 302 | 4/14/2026, 4:50:09 PM |
| Normal | 301640 | 8 | $0.32 | -19.74% | 295 | 4/14/2026, 8:46:24 AM |
| Normal | 301640 | 8 | $0.40 | +1.42% | 291 | 4/14/2026, 12:46:26 AM |
| Normal | 301640 | 8 | $0.39 | +9.39% | 297 | 4/13/2026, 4:52:15 PM |
| Normal | 301640 | 8 | $0.36 | -0.52% | 298 | 4/13/2026, 8:48:55 AM |
| Normal | 301640 | 8 | $0.36 | -8.51% | 296 | 4/13/2026, 12:48:42 AM |
| Normal | 301640 | 8 | $0.39 | -1.15% | 296 | 4/12/2026, 4:54:10 PM |
| Normal | 301640 | 8 | $0.40 | -7.06% | 288 | 4/12/2026, 8:25:51 AM |
| Normal | 301640 | 8 | $0.43 | +24.03% | 283 | 4/12/2026, 12:51:11 AM |
| Normal | 301640 | 8 | $0.35 | -22.88% | 283 | 4/11/2026, 4:56:02 PM |
| Normal | 301640 | 8 | $0.45 | +14.13% | 276 | 4/11/2026, 8:53:09 AM |
| Normal | 301640 | 8 | $0.39 | +2.11% | 285 | 4/11/2026, 12:53:23 AM |
| Normal | 301640 | 8 | $0.39 | -4.86% | 279 | 4/10/2026, 4:57:10 PM |
| Normal | 301640 | 8 | $0.41 | +16.42% | 284 | 4/10/2026, 8:54:30 AM |
| Normal | 301640 | 8 | $0.35 | -9.64% | 292 | 4/10/2026, 12:54:16 AM |
| Normal | 301640 | 8 | $0.39 | -2.82% | 285 | 4/9/2026, 4:57:58 PM |
| Normal | 301640 | 8 | $0.40 | -5.84% | 280 | 4/9/2026, 8:56:13 AM |
| Normal | 301640 | 8 | $0.42 | +2.48% | 278 | 4/9/2026, 12:43:57 AM |
| Normal | 301640 | 8 | $0.41 | -3.70% | 276 | 4/8/2026, 5:01:40 PM |
| Normal | 301640 | 8 | $0.43 | +26.26% | 276 | 4/8/2026, 8:59:44 AM |
| Normal | 301640 | 8 | $0.34 | +0.61% | 285 | 4/8/2026, 1:01:38 AM |
| Normal | 301640 | 8 | $0.34 | +2.01% | 285 | 4/7/2026, 5:04:15 PM |
| Normal | 301640 | 8 | $0.33 | -7.97% | 289 | 4/7/2026, 9:00:41 AM |
| Normal | 301640 | 8 | $0.36 | -0.85% | 285 | 4/7/2026, 1:00:56 AM |
| Normal | 301640 | 8 | $0.36 | -1.16% | 285 | 4/6/2026, 5:04:50 PM |
| Normal | 301640 | 8 | $0.36 | -0.28% | 282 | 4/6/2026, 9:02:52 AM |
| Normal | 301640 | 8 | $0.37 | -7.82% | 275 | 4/6/2026, 1:03:01 AM |
| Normal | 301640 | 8 | $0.40 | -0.81% | 282 | 4/5/2026, 5:06:25 PM |
| Normal | 301640 | 8 | $0.40 | +7.32% | 279 | 4/5/2026, 9:04:51 AM |
| Normal | 301640 | 8 | $0.37 | -4.72% | 282 | 4/5/2026, 12:32:00 AM |
| Normal | 301640 | 8 | $0.39 | +5.58% | 282 | 4/4/2026, 5:13:07 PM |
| Normal | 301640 | 8 | $0.37 | -12.73% | 285 | 4/4/2026, 9:05:53 AM |
| Normal | 301640 | 8 | $0.42 | +2.87% | 281 | 4/4/2026, 1:12:03 AM |
| Normal | 301640 | 8 | $0.41 | +23.92% | 288 | 4/3/2026, 5:10:24 PM |
| Normal | 301640 | 8 | $0.33 | -4.33% | 288 | 4/3/2026, 9:10:31 AM |
| Normal | 301640 | 8 | $0.35 | -18.00% | 281 | 4/3/2026, 1:42:31 AM |
| Normal | 301640 | 8 | $0.42 | +13.25% | 270 | 4/2/2026, 5:30:11 PM |
| Normal | 301640 | 8 | $0.38 | -15.89% | 267 | 4/2/2026, 9:10:50 AM |
| Normal | 301640 | 8 | $0.45 | +18.74% | 262 | 4/2/2026, 1:11:08 AM |
| Normal | 301640 | 8 | $0.38 | -8.85% | 273 | 4/1/2026, 5:15:44 PM |
| Normal | 301640 | 8 | $0.41 | -2.49% | 272 | 4/1/2026, 8:38:25 AM |
| Normal | 301640 | 8 | $0.42 | +2.09% | 273 | 4/1/2026, 12:37:46 AM |
| Normal | 301640 | 8 | $0.41 | +24.29% | 270 | 3/31/2026, 5:13:06 PM |
| Normal | 301640 | 8 | $0.33 | -0.56% | 280 | 3/31/2026, 9:26:38 AM |
| Normal | 301640 | 8 | $0.33 | -1.84% | 279 | 3/31/2026, 1:12:42 AM |
| Normal | 301640 | 8 | $0.34 | +4.79% | 282 | 3/30/2026, 5:16:45 PM |
| Normal | 301640 | 8 | $0.33 | -6.71% | 277 | 3/30/2026, 9:15:20 AM |
| Normal | 301640 | 8 | $0.35 | -12.98% | 272 | 3/30/2026, 1:16:51 AM |
| Normal | 301640 | 8 | $0.40 | -6.15% | 271 | 3/29/2026, 5:15:20 PM |
| Normal | 301640 | 8 | $0.43 | +13.87% | 269 | 3/29/2026, 9:15:56 AM |
| Normal | 301640 | 8 | $0.38 | +5.73% | 275 | 3/29/2026, 1:15:55 AM |
| Normal | 301640 | 8 | $0.35 | -0.38% | 264 | 3/28/2026, 5:14:07 PM |
| Normal | 301640 | 8 | $0.36 | -10.71% | 266 | 3/28/2026, 9:14:32 AM |
| Normal | 301640 | 8 | $0.40 | +4.07% | 264 | 3/28/2026, 1:15:51 AM |
| Normal | 301640 | 8 | $0.38 | -4.88% | 275 | 3/27/2026, 5:14:46 PM |
| Normal | 301640 | 8 | $0.40 | -2.06% | 274 | 3/27/2026, 9:15:12 AM |
| Normal | 301640 | 8 | $0.41 | +26.47% | 271 | 3/27/2026, 1:14:59 AM |
| Normal | 301640 | 8 | $0.33 | -7.21% | 290 | 3/26/2026, 5:15:41 PM |
| Normal | 301640 | 8 | $0.35 | +1.72% | 287 | 3/26/2026, 9:15:31 AM |
| Normal | 301640 | 8 | $0.34 | +2.73% | 286 | 3/26/2026, 1:30:53 AM |
| Normal | 301640 | 8 | $0.34 | -5.54% | 282 | 3/25/2026, 5:16:29 PM |
| Normal | 301640 | 8 | $0.36 | -7.18% | 280 | 3/25/2026, 9:09:11 AM |
| Normal | 301640 | 8 | $0.38 | +15.63% | 281 | 3/25/2026, 12:32:43 AM |
| Normal | 301640 | 8 | $0.33 | -0.91% | 290 | 3/24/2026, 5:15:32 PM |
| Normal | 301640 | 8 | $0.33 | +4.18% | 289 | 3/24/2026, 9:15:52 AM |
| Normal | 301640 | 8 | $0.32 | -2.98% | 288 | 3/24/2026, 1:15:33 AM |
| Normal | 301640 | 8 | $0.33 | -2.11% | 290 | 3/23/2026, 5:16:24 PM |
| Normal | 301640 | 8 | $0.34 | -9.75% | 283 | 3/23/2026, 9:16:10 AM |
| Normal | 301640 | 8 | $0.37 | +10.80% | 277 | 3/23/2026, 1:16:28 AM |
| Normal | 301640 | 8 | $0.34 | -1.97% | 281 | 3/22/2026, 5:16:11 PM |
| Normal | 301640 | 8 | $0.34 | -1.60% | 275 | 3/22/2026, 9:16:11 AM |
| Normal | 301640 | 8 | $0.35 | -6.18% | 264 | 3/22/2026, 1:16:10 AM |
| Normal | 301640 | 8 | $0.37 | -1.35% | 262 | 3/21/2026, 5:16:43 PM |
| Normal | 301640 | 8 | $0.38 | -8.34% | 254 | 3/21/2026, 8:09:34 AM |
| Normal | 301640 | 8 | $0.41 | +30.18% | 249 | 3/21/2026, 1:18:09 AM |
| Normal | 301640 | 8 | $0.32 | +9.17% | 257 | 3/20/2026, 5:16:56 PM |
| Normal | 301640 | 8 | $0.29 | -15.50% | 260 | 3/20/2026, 9:17:05 AM |
| Normal | 301640 | 8 | $0.34 | -6.55% | 254 | 3/20/2026, 1:23:35 AM |
| Normal | 301640 | 8 | $0.37 | +11.12% | 253 | 3/19/2026, 5:17:35 PM |
| Normal | 301640 | 8 | $0.33 | -15.21% | 253 | 3/19/2026, 11:20:48 AM |
| Normal | 301640 | 8 | $0.39 | -1.54% | 250 | 3/19/2026, 1:17:32 AM |
| Normal | 301640 | 8 | $0.40 | -1.14% | 250 | 3/18/2026, 5:17:35 PM |
| Normal | 301640 | 8 | $0.40 | -1.58% | 250 | 3/18/2026, 9:17:37 AM |
| Normal | 301640 | 8 | $0.41 | +3.58% | 248 | 3/18/2026, 1:17:31 AM |
| Normal | 301640 | 8 | $0.39 | -0.81% | 250 | 3/17/2026, 5:18:07 PM |
| Normal | 301640 | 8 | $0.40 | +1.70% | 250 | 3/17/2026, 9:17:49 AM |
| Normal | 301640 | 8 | $0.39 | +6.04% | 249 | 3/17/2026, 1:20:02 AM |
| Normal | 301640 | 8 | $0.37 | -3.04% | 240 | 3/16/2026, 5:18:15 PM |
| Normal | 301640 | 8 | $0.38 | +4.15% | 252 | 3/16/2026, 9:17:44 AM |
| Normal | 301640 | 8 | $0.36 | +5.61% | 253 | 3/16/2026, 1:17:36 AM |
| Normal | 301640 | 8 | $0.34 | -14.87% | 254 | 3/15/2026, 5:18:27 PM |
| Normal | 301640 | 8 | $0.40 | +8.79% | 251 | 3/15/2026, 9:18:34 AM |
| Normal | 301640 | 8 | $0.37 | -0.63% | 256 | 3/15/2026, 1:20:14 AM |
| Normal | 301640 | 8 | $0.37 | -7.61% | 253 | 3/14/2026, 5:10:13 PM |
| Normal | 301640 | 8 | $0.41 | +15.79% | 252 | 3/14/2026, 9:16:56 AM |
| Normal | 301640 | 8 | $0.35 | -0.63% | 254 | 3/14/2026, 1:22:39 AM |
| Normal | 301640 | 8 | $0.35 | -9.22% | 250 | 3/13/2026, 6:07:26 PM |
| Normal | 301640 | 8 | $0.39 | -7.18% | 254 | 3/13/2026, 9:17:20 AM |
| Normal | 301640 | 8 | $0.42 | +10.78% | 249 | 3/13/2026, 5:23:41 AM |
| Normal | 301640 | 8 | $0.38 | -9.29% | 254 | 3/12/2026, 4:27:01 PM |
| Normal | 301640 | 8 | $0.42 | +3.33% | 252 | 3/12/2026, 9:17:13 AM |
| Normal | 301640 | 8 | $0.40 | -3.65% | 248 | 3/12/2026, 4:00:16 AM |
| Normal | 301640 | 8 | $0.42 | +4.89% | 237 | 3/11/2026, 5:52:14 PM |
| Normal | 301640 | 8 | $0.40 | +9.05% | 234 | 3/11/2026, 9:16:53 AM |
| Normal | 301640 | 8 | $0.37 | -8.06% | 239 | 3/11/2026, 5:13:41 AM |
| Normal | 301640 | 8 | $0.40 | +23.96% | 236 | 3/10/2026, 5:47:53 PM |
| Normal | 301640 | 8 | $0.32 | -19.33% | 244 | 3/10/2026, 9:17:00 AM |
| Normal | 301640 | 8 | $0.40 | +13.62% | 246 | 3/10/2026, 12:17:40 AM |
| Normal | 301640 | 8 | $0.35 | -6.90% | 249 | 3/9/2026, 5:42:35 PM |
| Normal | 301640 | 8 | $0.38 | +6.80% | 248 | 3/9/2026, 9:16:51 AM |
| Normal | 301640 | 8 | $0.35 | -2.08% | 249 | 3/9/2026, 5:01:50 AM |
| Normal | 301640 | 8 | $0.36 | +5.32% | 251 | 3/8/2026, 5:40:30 PM |
| Normal | 301640 | 8 | $0.34 | -9.86% | 248 | 3/8/2026, 9:16:20 AM |
| Normal | 301640 | 8 | $0.38 | +0.68% | 245 | 3/8/2026, 4:58:25 AM |
| Normal | 301640 | 8 | $0.38 | -3.78% | 246 | 3/7/2026, 5:38:12 PM |
| Normal | 301640 | 8 | $0.39 | -6.61% | 243 | 3/7/2026, 9:15:44 AM |
| Normal | 301640 | 8 | $0.42 | +12.29% | 241 | 3/7/2026, 5:01:53 AM |
| Normal | 301640 | 8 | $0.37 | -0.68% | 247 | 3/6/2026, 5:32:53 PM |
| Normal | 301640 | 8 | $0.38 | -3.78% | 246 | 3/6/2026, 9:15:43 AM |
| Normal | 301640 | 8 | $0.39 | +2.45% | 244 | 3/6/2026, 3:12:55 AM |
| Normal | 301640 | 8 | $0.38 | +2.47% | 251 | 3/5/2026, 5:30:17 PM |
| Normal | 301640 | 8 | $0.37 | +9.72% | 260 | 3/5/2026, 9:16:56 AM |
| Normal | 301640 | 8 | $0.34 | -11.49% | 265 | 3/5/2026, 2:47:04 AM |
| Normal | 301640 | 8 | $0.38 | +30.20% | 266 | 3/4/2026, 5:26:44 PM |
| Normal | 301640 | 8 | $0.29 | -16.85% | 274 | 3/4/2026, 9:26:11 AM |
| Normal | 301640 | 8 | $0.35 | +14.26% | 269 | 3/4/2026, 12:50:48 AM |
| Normal | 301640 | 8 | $0.31 | -18.40% | 274 | 3/3/2026, 5:17:56 PM |
| Normal | 301640 | 8 | $0.38 | -3.12% | 266 | 3/3/2026, 9:18:14 AM |
| Normal | 301640 | 8 | $0.39 | -0.47% | 270 | 3/3/2026, 1:26:26 AM |
| Normal | 301640 | 8 | $0.39 | +16.84% | 264 | 3/2/2026, 5:17:23 PM |
| Normal | 301640 | 8 | $0.34 | -0.65% | 272 | 3/2/2026, 1:40:27 PM |
| Normal | 301640 | 8 | $0.34 | -5.40% | 274 | 3/2/2026, 2:56:24 AM |
| Normal | 301640 | 8 | $0.36 | -2.63% | 271 | 3/1/2026, 4:04:15 PM |
| Normal | 301640 | 8 | $0.37 | +9.44% | 272 | 3/1/2026, 8:04:25 AM |
| Normal | 301640 | 8 | $0.34 | -10.08% | 282 | 3/1/2026, 1:16:39 AM |
| Normal | 301640 | 8 | $0.37 | +16.20% | 277 | 2/28/2026, 4:03:49 PM |
| Normal | 301640 | 8 | $0.32 | -6.10% | 291 | 2/28/2026, 8:03:44 AM |
| Normal | 301640 | 8 | $0.34 | -2.61% | 293 | 2/28/2026, 1:09:24 AM |
| Normal | 301640 | 8 | $0.35 | +1.02% | 295 | 2/27/2026, 4:06:59 PM |
| Normal | 301640 | 8 | $0.35 | +15.10% | 294 | 2/27/2026, 8:06:55 AM |
| Normal | 301640 | 8 | $0.30 | -8.57% | 301 | 2/27/2026, 1:05:46 AM |
| Normal | 301640 | 8 | $0.33 | +7.32% | 296 | 2/26/2026, 4:10:01 PM |
| Normal | 301640 | 8 | $0.31 | +3.18% | 296 | 2/26/2026, 8:10:14 AM |
| Normal | 301640 | 8 | $0.30 | -5.73% | 297 | 2/26/2026, 1:04:46 AM |
| Normal | 301640 | 8 | $0.32 | -11.10% | 295 | 2/25/2026, 4:11:03 PM |
| Normal | 301640 | 8 | $0.36 | +4.12% | 292 | 2/25/2026, 8:31:03 AM |
| Normal | 301640 | 8 | $0.34 | +5.00% | 293 | 2/25/2026, 12:58:41 AM |
| Normal | 301640 | 8 | $0.33 | -2.68% | 296 | 2/24/2026, 4:19:23 PM |
| Normal | 301640 | 8 | $0.33 | +2.81% | 295 | 2/24/2026, 1:01:33 PM |
| Normal | 301640 | 8 | $0.33 | -1.13% | 287 | 2/24/2026, 1:01:32 AM |
| Normal | 301640 | 8 | $0.33 | -10.79% | 287 | 2/23/2026, 4:34:23 PM |
| Normal | 301640 | 8 | $0.37 | +6.20% | 286 | 2/23/2026, 12:59:15 PM |
| Normal | 301640 | 8 | $0.35 | +14.02% | 291 | 2/23/2026, 12:56:45 AM |
| Normal | 301640 | 8 | $0.30 | -11.47% | 292 | 2/22/2026, 4:34:49 PM |
| Normal | 301640 | 8 | $0.34 | -0.15% | 289 | 2/22/2026, 12:49:51 PM |
| Normal | 301640 | 8 | $0.34 | +8.25% | 285 | 2/22/2026, 12:23:59 AM |
| Normal | 301640 | 8 | $0.32 | +5.21% | 292 | 2/21/2026, 4:20:09 PM |
| Normal | 301640 | 8 | $0.30 | +3.60% | 290 | 2/21/2026, 12:33:25 PM |
| Normal | 301640 | 8 | $0.29 | -9.83% | 288 | 2/21/2026, 12:26:20 AM |
| Normal | 301640 | 8 | $0.32 | 0.00% | 291 | 2/20/2026, 4:20:22 PM |
| Normal | 301640 | 8 | $0.32 | +6.46% | 289 | 2/20/2026, 12:31:54 PM |
| Normal | 301640 | 8 | $0.30 | -5.87% | 287 | 2/20/2026, 12:25:16 AM |
| Normal | 301640 | 8 | $0.32 | +7.43% | 282 | 2/19/2026, 4:23:03 PM |
| Normal | 301640 | 8 | $0.30 | -4.67% | 290 | 2/19/2026, 12:30:40 PM |
| Normal | 301640 | 8 | $0.32 | -4.36% | 286 | 2/19/2026, 12:27:22 AM |
| Normal | 301640 | 8 | $0.33 | -0.36% | 285 | 2/18/2026, 4:23:12 PM |
| Normal | 301640 | 8 | $0.33 | +7.54% | 284 | 2/18/2026, 1:11:41 PM |
| Normal | 301640 | 8 | $0.31 | -6.39% | 281 | 2/18/2026, 12:26:35 AM |
| Normal | 301640 | 8 | $0.33 | +3.74% | 278 | 2/17/2026, 4:25:44 PM |
| Normal | 301640 | 8 | $0.32 | -6.02% | 275 | 2/17/2026, 1:14:17 PM |
| Normal | 301640 | 8 | $0.34 | +3.97% | 277 | 2/17/2026, 12:26:07 AM |
| Normal | 301640 | 8 | $0.32 | -8.89% | 279 | 2/16/2026, 4:25:46 PM |
| Normal | 301640 | 8 | $0.36 | -2.86% | 278 | 2/16/2026, 1:14:14 PM |
| Normal | 301640 | 8 | $0.37 | 0.00% | 277 | 2/16/2026, 12:41:06 AM |