About the Woodle Tree Adventures Normal set
The Woodle Tree Adventures normal Steam trading card set has 6 cards (AppID 299460). Across 501 recorded updates, the normal set price moved between $0.33 and $0.53 on the Steam Community Market, averaging $0.41 with about 60 listings. The latest price is $0.38, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.53
- Data points
- 501
Loading price chart after the page content...
Recent Woodle Tree Adventures Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 299460 | 6 | $0.38 | 0.00% | 91 | 7/2/2026, 8:30:22 AM |
| Normal | 299460 | 6 | $0.38 | -6.96% | 91 | 7/2/2026, 1:15:47 AM |
| Normal | 299460 | 6 | $0.41 | +8.54% | 88 | 7/1/2026, 4:41:54 PM |
| Normal | 299460 | 6 | $0.38 | -0.54% | 91 | 7/1/2026, 8:41:51 AM |
| Normal | 299460 | 6 | $0.38 | +5.82% | 89 | 7/1/2026, 12:33:06 AM |
| Normal | 299460 | 6 | $0.36 | -3.16% | 90 | 6/30/2026, 5:20:45 PM |
| Normal | 299460 | 6 | $0.37 | +1.07% | 89 | 6/30/2026, 9:31:04 AM |
| Normal | 299460 | 6 | $0.37 | -6.78% | 56 | 6/30/2026, 12:22:57 AM |
| Normal | 299460 | 6 | $0.39 | -0.81% | 51 | 6/29/2026, 4:15:46 PM |
| Normal | 299460 | 6 | $0.40 | +9.62% | 54 | 6/29/2026, 9:25:11 AM |
| Normal | 299460 | 6 | $0.36 | -6.29% | 56 | 6/29/2026, 1:32:51 AM |
| Normal | 299460 | 6 | $0.39 | -0.87% | 57 | 6/28/2026, 4:12:02 PM |
| Normal | 299460 | 6 | $0.39 | +0.09% | 55 | 6/28/2026, 8:12:15 AM |
| Normal | 299460 | 6 | $0.39 | +2.32% | 55 | 6/28/2026, 12:23:27 AM |
| Normal | 299460 | 6 | $0.38 | -4.52% | 56 | 6/27/2026, 4:19:57 PM |
| Normal | 299460 | 6 | $0.40 | -3.93% | 51 | 6/27/2026, 8:19:48 AM |
| Normal | 299460 | 6 | $0.41 | -3.25% | 49 | 6/27/2026, 12:29:20 AM |
| Normal | 299460 | 6 | $0.43 | -3.04% | 50 | 6/26/2026, 4:27:59 PM |
| Normal | 299460 | 6 | $0.44 | +2.20% | 50 | 6/26/2026, 8:27:41 AM |
| Normal | 299460 | 6 | $0.43 | -0.97% | 49 | 6/26/2026, 12:30:26 AM |
| Normal | 299460 | 6 | $0.44 | -0.92% | 50 | 6/25/2026, 4:27:42 PM |
| Normal | 299460 | 6 | $0.44 | +0.31% | 49 | 6/25/2026, 8:27:24 AM |
| Normal | 299460 | 6 | $0.44 | -0.54% | 49 | 6/25/2026, 12:35:11 AM |
| Normal | 299460 | 6 | $0.44 | 0.00% | 50 | 6/24/2026, 4:38:22 PM |
| Normal | 299460 | 6 | $0.44 | +3.09% | 49 | 6/24/2026, 8:38:35 AM |
| Normal | 299460 | 6 | $0.43 | +4.78% | 51 | 6/24/2026, 12:46:59 AM |
| Normal | 299460 | 6 | $0.41 | 0.00% | 52 | 6/23/2026, 4:54:17 PM |
| Normal | 299460 | 6 | $0.41 | +0.67% | 53 | 6/23/2026, 8:54:15 AM |
| Normal | 299460 | 6 | $0.41 | -2.25% | 54 | 6/23/2026, 1:01:09 AM |
| Normal | 299460 | 6 | $0.41 | 0.00% | 52 | 6/22/2026, 4:54:23 PM |
| Normal | 299460 | 6 | $0.41 | +0.74% | 52 | 6/22/2026, 8:54:01 AM |
| Normal | 299460 | 6 | $0.41 | -1.22% | 52 | 6/22/2026, 1:22:59 AM |
| Normal | 299460 | 6 | $0.42 | +3.23% | 52 | 6/21/2026, 5:14:28 PM |
| Normal | 299460 | 6 | $0.40 | +0.55% | 54 | 6/21/2026, 9:14:09 AM |
| Normal | 299460 | 6 | $0.40 | -2.07% | 55 | 6/21/2026, 1:18:42 AM |
| Normal | 299460 | 6 | $0.41 | -1.22% | 55 | 6/20/2026, 5:14:04 PM |
| Normal | 299460 | 6 | $0.42 | 0.00% | 54 | 6/20/2026, 9:13:57 AM |
| Normal | 299460 | 6 | $0.42 | -5.26% | 54 | 6/20/2026, 1:19:15 AM |
| Normal | 299460 | 6 | $0.44 | +7.89% | 51 | 6/19/2026, 5:38:24 PM |
| Normal | 299460 | 6 | $0.41 | -1.07% | 56 | 6/19/2026, 9:38:22 AM |
| Normal | 299460 | 6 | $0.41 | -2.93% | 56 | 6/19/2026, 12:28:36 AM |
| Normal | 299460 | 6 | $0.42 | 0.00% | 53 | 6/18/2026, 5:38:20 PM |
| Normal | 299460 | 6 | $0.42 | 0.00% | 54 | 6/18/2026, 9:37:58 AM |
| Normal | 299460 | 6 | $0.42 | +2.59% | 55 | 6/18/2026, 1:46:11 AM |
| Normal | 299460 | 6 | $0.41 | -0.04% | 54 | 6/17/2026, 4:35:26 PM |
| Normal | 299460 | 6 | $0.41 | 0.00% | 53 | 6/17/2026, 8:35:06 AM |
| Normal | 299460 | 6 | $0.41 | +9.50% | 53 | 6/17/2026, 12:42:27 AM |
| Normal | 299460 | 6 | $0.38 | -9.23% | 56 | 6/16/2026, 4:35:20 PM |
| Normal | 299460 | 6 | $0.42 | +6.43% | 55 | 6/16/2026, 8:34:58 AM |
| Normal | 299460 | 6 | $0.39 | -0.22% | 55 | 6/16/2026, 12:47:33 AM |
| Normal | 299460 | 6 | $0.39 | +0.57% | 56 | 6/15/2026, 5:50:27 PM |
| Normal | 299460 | 6 | $0.39 | 0.00% | 57 | 6/15/2026, 9:49:51 AM |
| Normal | 299460 | 6 | $0.39 | 0.00% | 57 | 6/15/2026, 1:20:51 AM |
| Normal | 299460 | 6 | $0.39 | +1.82% | 57 | 6/14/2026, 5:19:32 PM |
| Normal | 299460 | 6 | $0.38 | 0.00% | 59 | 6/14/2026, 9:19:23 AM |
| Normal | 299460 | 6 | $0.38 | -3.35% | 59 | 6/14/2026, 1:21:59 AM |
| Normal | 299460 | 6 | $0.39 | +0.22% | 57 | 6/13/2026, 5:19:33 PM |
| Normal | 299460 | 6 | $0.39 | +2.51% | 55 | 6/13/2026, 9:19:18 AM |
| Normal | 299460 | 6 | $0.38 | -8.14% | 57 | 6/13/2026, 1:37:13 AM |
| Normal | 299460 | 6 | $0.42 | -1.87% | 56 | 6/12/2026, 5:42:47 PM |
| Normal | 299460 | 6 | $0.43 | -0.16% | 55 | 6/12/2026, 9:42:30 AM |
| Normal | 299460 | 6 | $0.43 | -0.51% | 54 | 6/12/2026, 1:48:51 AM |
| Normal | 299460 | 6 | $0.43 | +9.33% | 52 | 6/11/2026, 4:38:18 PM |
| Normal | 299460 | 6 | $0.39 | +8.68% | 56 | 6/11/2026, 8:38:09 AM |
| Normal | 299460 | 6 | $0.36 | +2.11% | 62 | 6/11/2026, 12:46:53 AM |
| Normal | 299460 | 6 | $0.35 | -3.91% | 63 | 6/10/2026, 4:38:04 PM |
| Normal | 299460 | 6 | $0.37 | -0.87% | 60 | 6/9/2026, 5:15:34 PM |
| Normal | 299460 | 6 | $0.37 | +0.23% | 57 | 6/9/2026, 9:15:27 AM |
| Normal | 299460 | 6 | $0.37 | -0.91% | 56 | 6/9/2026, 1:13:31 AM |
| Normal | 299460 | 6 | $0.37 | +0.23% | 56 | 6/8/2026, 9:26:48 AM |
| Normal | 299460 | 6 | $0.37 | -1.70% | 55 | 6/7/2026, 5:39:39 PM |
| Normal | 299460 | 6 | $0.38 | -5.92% | 55 | 6/7/2026, 9:39:30 AM |
| Normal | 299460 | 6 | $0.40 | -0.29% | 54 | 6/6/2026, 4:35:16 PM |
| Normal | 299460 | 6 | $0.40 | 0.00% | 53 | 6/6/2026, 9:22:41 AM |
| Normal | 299460 | 6 | $0.40 | +0.42% | 52 | 6/6/2026, 12:28:05 AM |
| Normal | 299460 | 6 | $0.40 | +4.94% | 50 | 6/5/2026, 5:13:15 PM |
| Normal | 299460 | 6 | $0.38 | -0.13% | 51 | 6/5/2026, 9:11:50 AM |
| Normal | 299460 | 6 | $0.38 | -1.78% | 50 | 6/5/2026, 1:17:37 AM |
| Normal | 299460 | 6 | $0.39 | -1.79% | 50 | 6/4/2026, 5:14:48 PM |
| Normal | 299460 | 6 | $0.40 | +0.64% | 50 | 6/4/2026, 9:14:39 AM |
| Normal | 299460 | 6 | $0.40 | +0.30% | 50 | 6/4/2026, 1:15:45 AM |
| Normal | 299460 | 6 | $0.39 | -2.31% | 50 | 6/3/2026, 5:16:42 PM |
| Normal | 299460 | 6 | $0.40 | -2.01% | 48 | 6/3/2026, 9:16:32 AM |
| Normal | 299460 | 6 | $0.41 | -0.16% | 48 | 6/3/2026, 1:16:51 AM |
| Normal | 299460 | 6 | $0.41 | -1.93% | 48 | 6/2/2026, 5:23:37 PM |
| Normal | 299460 | 6 | $0.42 | -0.88% | 48 | 6/2/2026, 9:23:20 AM |
| Normal | 299460 | 6 | $0.43 | -11.23% | 47 | 6/2/2026, 1:24:21 AM |
| Normal | 299460 | 6 | $0.48 | -0.63% | 46 | 6/1/2026, 5:31:25 PM |
| Normal | 299460 | 6 | $0.48 | -0.25% | 48 | 6/1/2026, 9:31:13 AM |
| Normal | 299460 | 6 | $0.48 | -1.18% | 48 | 6/1/2026, 1:39:21 AM |
| Normal | 299460 | 6 | $0.49 | 0.00% | 49 | 5/31/2026, 5:35:54 PM |
| Normal | 299460 | 6 | $0.49 | 0.00% | 51 | 5/31/2026, 9:36:07 AM |
| Normal | 299460 | 6 | $0.49 | -1.47% | 51 | 5/31/2026, 1:40:20 AM |
| Normal | 299460 | 6 | $0.50 | +16.99% | 49 | 5/30/2026, 5:35:05 PM |
| Normal | 299460 | 6 | $0.42 | -0.75% | 54 | 5/30/2026, 9:35:03 AM |
| Normal | 299460 | 6 | $0.43 | +6.15% | 55 | 5/30/2026, 1:19:52 AM |
| Normal | 299460 | 6 | $0.40 | -0.75% | 57 | 5/29/2026, 5:37:25 PM |
| Normal | 299460 | 6 | $0.41 | -0.62% | 57 | 5/29/2026, 9:37:39 AM |
| Normal | 299460 | 6 | $0.41 | -5.57% | 54 | 5/29/2026, 1:42:17 AM |
| Normal | 299460 | 6 | $0.43 | -5.80% | 53 | 5/28/2026, 5:39:21 PM |
| Normal | 299460 | 6 | $0.46 | +1.69% | 51 | 5/28/2026, 9:38:51 AM |
| Normal | 299460 | 6 | $0.45 | +8.75% | 51 | 5/28/2026, 1:45:40 AM |
| Normal | 299460 | 6 | $0.41 | -0.77% | 53 | 5/27/2026, 5:41:27 PM |
| Normal | 299460 | 6 | $0.42 | -3.10% | 51 | 5/27/2026, 9:41:07 AM |
| Normal | 299460 | 6 | $0.43 | -1.20% | 50 | 5/27/2026, 1:49:20 AM |
| Normal | 299460 | 6 | $0.44 | +1.86% | 49 | 5/26/2026, 4:02:35 PM |
| Normal | 299460 | 6 | $0.43 | -0.82% | 50 | 5/26/2026, 8:02:23 AM |
| Normal | 299460 | 6 | $0.43 | -2.86% | 49 | 5/26/2026, 12:02:28 AM |
| Normal | 299460 | 6 | $0.45 | -5.95% | 50 | 5/25/2026, 4:02:16 PM |
| Normal | 299460 | 6 | $0.47 | 0.00% | 47 | 5/25/2026, 8:02:26 AM |
| Normal | 299460 | 6 | $0.47 | -4.61% | 47 | 5/25/2026, 12:05:36 AM |
| Normal | 299460 | 6 | $0.50 | -0.48% | 45 | 5/24/2026, 4:04:04 PM |
| Normal | 299460 | 6 | $0.50 | +6.25% | 44 | 5/24/2026, 8:04:06 AM |
| Normal | 299460 | 6 | $0.47 | -6.27% | 45 | 5/24/2026, 12:53:10 AM |
| Normal | 299460 | 6 | $0.50 | -0.03% | 44 | 5/23/2026, 4:03:57 PM |
| Normal | 299460 | 6 | $0.50 | 0.00% | 42 | 5/23/2026, 8:03:56 AM |
| Normal | 299460 | 6 | $0.50 | -2.48% | 42 | 5/23/2026, 12:04:11 AM |
| Normal | 299460 | 6 | $0.51 | +5.21% | 41 | 5/22/2026, 4:06:30 PM |
| Normal | 299460 | 6 | $0.49 | +6.08% | 42 | 5/22/2026, 8:06:11 AM |
| Normal | 299460 | 6 | $0.46 | +10.92% | 42 | 5/22/2026, 1:49:55 AM |
| Normal | 299460 | 6 | $0.41 | +5.84% | 43 | 5/21/2026, 4:06:02 PM |
| Normal | 299460 | 6 | $0.39 | 0.00% | 43 | 5/21/2026, 8:06:24 AM |
| Normal | 299460 | 6 | $0.39 | -2.16% | 43 | 5/21/2026, 1:42:42 AM |
| Normal | 299460 | 6 | $0.40 | -4.06% | 43 | 5/20/2026, 4:08:27 PM |
| Normal | 299460 | 6 | $0.42 | -5.34% | 41 | 5/20/2026, 8:08:20 AM |
| Normal | 299460 | 6 | $0.44 | +0.04% | 40 | 5/20/2026, 12:14:56 AM |
| Normal | 299460 | 6 | $0.44 | +4.38% | 40 | 5/19/2026, 4:08:29 PM |
| Normal | 299460 | 6 | $0.42 | 0.00% | 40 | 5/19/2026, 8:08:31 AM |
| Normal | 299460 | 6 | $0.42 | -3.04% | 40 | 5/19/2026, 1:31:50 AM |
| Normal | 299460 | 6 | $0.44 | -1.12% | 40 | 5/18/2026, 4:11:55 PM |
| Normal | 299460 | 6 | $0.44 | -1.37% | 39 | 5/18/2026, 8:10:08 AM |
| Normal | 299460 | 6 | $0.45 | +2.45% | 39 | 5/18/2026, 1:21:26 AM |
| Normal | 299460 | 6 | $0.44 | +10.96% | 37 | 5/17/2026, 4:10:24 PM |
| Normal | 299460 | 6 | $0.39 | +1.27% | 39 | 5/17/2026, 8:10:14 AM |
| Normal | 299460 | 6 | $0.39 | -1.55% | 40 | 5/17/2026, 12:59:03 AM |
| Normal | 299460 | 6 | $0.39 | -0.94% | 39 | 5/16/2026, 4:12:24 PM |
| Normal | 299460 | 6 | $0.40 | -0.42% | 39 | 5/16/2026, 8:11:49 AM |
| Normal | 299460 | 6 | $0.40 | -0.38% | 39 | 5/16/2026, 12:15:26 AM |
| Normal | 299460 | 6 | $0.40 | 0.00% | 42 | 5/15/2026, 4:15:30 PM |
| Normal | 299460 | 6 | $0.40 | -4.44% | 42 | 5/15/2026, 8:15:35 AM |
| Normal | 299460 | 6 | $0.42 | +0.45% | 40 | 5/15/2026, 12:16:52 AM |
| Normal | 299460 | 6 | $0.42 | -7.02% | 40 | 5/14/2026, 4:19:11 PM |
| Normal | 299460 | 6 | $0.45 | 0.00% | 36 | 5/14/2026, 8:18:49 AM |
| Normal | 299460 | 6 | $0.45 | -4.37% | 36 | 5/14/2026, 1:56:04 AM |
| Normal | 299460 | 6 | $0.47 | +9.27% | 35 | 5/13/2026, 4:20:57 PM |
| Normal | 299460 | 6 | $0.43 | -17.88% | 36 | 5/13/2026, 8:39:26 AM |
| Normal | 299460 | 6 | $0.52 | -1.50% | 38 | 5/13/2026, 12:28:48 AM |
| Normal | 299460 | 6 | $0.53 | +12.77% | 44 | 5/12/2026, 4:23:37 PM |
| Normal | 299460 | 6 | $0.47 | -1.63% | 49 | 5/2/2026, 4:51:50 PM |
| Normal | 299460 | 6 | $0.48 | +2.76% | 48 | 5/2/2026, 8:51:21 AM |
| Normal | 299460 | 6 | $0.47 | -4.94% | 48 | 5/2/2026, 1:17:13 AM |
| Normal | 299460 | 6 | $0.49 | +4.40% | 47 | 5/1/2026, 4:54:48 PM |
| Normal | 299460 | 6 | $0.47 | +20.37% | 52 | 5/1/2026, 8:54:37 AM |
| Normal | 299460 | 6 | $0.39 | -4.20% | 54 | 5/1/2026, 12:57:34 AM |
| Normal | 299460 | 6 | $0.41 | -6.79% | 53 | 4/30/2026, 5:43:20 PM |
| Normal | 299460 | 6 | $0.44 | 0.00% | 50 | 4/30/2026, 8:12:29 AM |
| Normal | 299460 | 6 | $0.44 | -1.34% | 50 | 4/30/2026, 1:28:45 AM |
| Normal | 299460 | 6 | $0.44 | +1.04% | 48 | 4/29/2026, 5:01:33 PM |
| Normal | 299460 | 6 | $0.44 | -7.31% | 46 | 4/29/2026, 9:01:36 AM |
| Normal | 299460 | 6 | $0.47 | +3.03% | 45 | 4/29/2026, 1:04:56 AM |
| Normal | 299460 | 6 | $0.46 | -7.45% | 47 | 4/28/2026, 5:07:08 PM |
| Normal | 299460 | 6 | $0.50 | 0.00% | 50 | 4/28/2026, 9:05:00 AM |
| Normal | 299460 | 6 | $0.50 | -4.35% | 50 | 4/28/2026, 1:07:59 AM |
| Normal | 299460 | 6 | $0.52 | +13.13% | 49 | 4/27/2026, 5:07:51 PM |
| Normal | 299460 | 6 | $0.46 | +10.41% | 53 | 4/27/2026, 9:08:01 AM |
| Normal | 299460 | 6 | $0.42 | +1.53% | 57 | 4/27/2026, 1:07:49 AM |
| Normal | 299460 | 6 | $0.41 | -1.91% | 55 | 4/26/2026, 5:14:24 PM |
| Normal | 299460 | 6 | $0.42 | +7.05% | 55 | 4/26/2026, 9:06:34 AM |
| Normal | 299460 | 6 | $0.39 | +6.05% | 55 | 4/26/2026, 1:06:39 AM |
| Normal | 299460 | 6 | $0.37 | -6.96% | 56 | 4/25/2026, 5:18:12 PM |
| Normal | 299460 | 6 | $0.39 | -9.42% | 54 | 4/25/2026, 9:09:57 AM |
| Normal | 299460 | 6 | $0.44 | -2.50% | 53 | 4/25/2026, 12:56:26 AM |
| Normal | 299460 | 6 | $0.45 | -1.90% | 57 | 4/24/2026, 5:09:57 PM |
| Normal | 299460 | 6 | $0.46 | +0.15% | 57 | 4/24/2026, 9:09:48 AM |
| Normal | 299460 | 6 | $0.46 | +8.84% | 58 | 4/24/2026, 1:13:54 AM |
| Normal | 299460 | 6 | $0.42 | +9.95% | 56 | 4/23/2026, 5:17:02 PM |
| Normal | 299460 | 6 | $0.38 | +2.37% | 59 | 4/23/2026, 9:09:31 AM |
| Normal | 299460 | 6 | $0.37 | -5.24% | 59 | 4/23/2026, 1:37:22 AM |
| Normal | 299460 | 6 | $0.39 | -3.59% | 59 | 4/22/2026, 5:22:00 PM |
| Normal | 299460 | 6 | $0.41 | -0.42% | 59 | 4/22/2026, 9:14:44 AM |
| Normal | 299460 | 6 | $0.41 | -2.87% | 58 | 4/22/2026, 1:21:11 AM |
| Normal | 299460 | 6 | $0.42 | -6.98% | 57 | 4/21/2026, 5:24:55 PM |
| Normal | 299460 | 6 | $0.45 | +7.64% | 55 | 4/21/2026, 9:18:52 AM |
| Normal | 299460 | 6 | $0.42 | +1.10% | 59 | 4/21/2026, 1:19:04 AM |
| Normal | 299460 | 6 | $0.42 | +0.29% | 59 | 4/20/2026, 5:27:08 PM |
| Normal | 299460 | 6 | $0.41 | +9.41% | 62 | 4/20/2026, 9:21:51 AM |
| Normal | 299460 | 6 | $0.38 | -2.66% | 64 | 4/20/2026, 1:21:48 AM |
| Normal | 299460 | 6 | $0.39 | -4.62% | 63 | 4/19/2026, 5:31:44 PM |
| Normal | 299460 | 6 | $0.41 | +0.92% | 62 | 4/19/2026, 9:26:00 AM |
| Normal | 299460 | 6 | $0.40 | -1.37% | 63 | 4/19/2026, 12:20:29 AM |
| Normal | 299460 | 6 | $0.41 | -3.82% | 62 | 4/18/2026, 5:32:21 PM |
| Normal | 299460 | 6 | $0.43 | +1.91% | 60 | 4/18/2026, 9:28:07 AM |
| Normal | 299460 | 6 | $0.42 | -0.08% | 62 | 4/18/2026, 12:27:00 AM |
| Normal | 299460 | 6 | $0.42 | -1.56% | 60 | 4/17/2026, 5:37:30 PM |
| Normal | 299460 | 6 | $0.42 | -8.11% | 58 | 4/17/2026, 9:31:54 AM |
| Normal | 299460 | 6 | $0.46 | +7.66% | 56 | 4/17/2026, 1:32:05 AM |
| Normal | 299460 | 6 | $0.43 | 0.00% | 58 | 4/16/2026, 5:39:20 PM |
| Normal | 299460 | 6 | $0.43 | +1.81% | 58 | 4/16/2026, 9:34:43 AM |
| Normal | 299460 | 6 | $0.42 | -7.34% | 50 | 4/16/2026, 1:35:10 AM |
| Normal | 299460 | 6 | $0.46 | +6.17% | 49 | 4/15/2026, 4:06:27 PM |
| Normal | 299460 | 6 | $0.43 | +2.31% | 55 | 4/15/2026, 8:03:11 AM |
| Normal | 299460 | 6 | $0.42 | +0.45% | 56 | 4/15/2026, 12:03:28 AM |
| Normal | 299460 | 6 | $0.42 | +2.93% | 56 | 4/14/2026, 4:08:35 PM |
| Normal | 299460 | 6 | $0.41 | +5.90% | 58 | 4/14/2026, 8:04:58 AM |
| Normal | 299460 | 6 | $0.38 | -3.01% | 58 | 4/14/2026, 12:04:54 AM |
| Normal | 299460 | 6 | $0.39 | +0.17% | 54 | 4/13/2026, 4:10:22 PM |
| Normal | 299460 | 6 | $0.39 | -5.84% | 54 | 4/13/2026, 8:07:08 AM |
| Normal | 299460 | 6 | $0.42 | +23.80% | 53 | 4/13/2026, 12:07:04 AM |
| Normal | 299460 | 6 | $0.34 | -6.79% | 54 | 4/12/2026, 4:12:26 PM |
| Normal | 299460 | 6 | $0.36 | +6.85% | 54 | 4/12/2026, 9:16:50 AM |
| Normal | 299460 | 6 | $0.34 | -25.79% | 51 | 4/12/2026, 12:09:42 AM |
| Normal | 299460 | 6 | $0.46 | -2.71% | 48 | 4/11/2026, 4:14:09 PM |
| Normal | 299460 | 6 | $0.47 | +38.57% | 46 | 4/11/2026, 8:11:09 AM |
| Normal | 299460 | 6 | $0.34 | -4.81% | 54 | 4/11/2026, 12:11:49 AM |
| Normal | 299460 | 6 | $0.36 | -3.31% | 52 | 4/10/2026, 4:15:16 PM |
| Normal | 299460 | 6 | $0.37 | -8.32% | 51 | 4/10/2026, 8:12:37 AM |
| Normal | 299460 | 6 | $0.40 | +0.47% | 50 | 4/10/2026, 12:12:20 AM |
| Normal | 299460 | 6 | $0.40 | +1.55% | 50 | 4/9/2026, 4:16:28 PM |
| Normal | 299460 | 6 | $0.39 | -1.61% | 50 | 4/9/2026, 8:14:44 AM |
| Normal | 299460 | 6 | $0.40 | +2.97% | 50 | 4/9/2026, 1:02:22 AM |
| Normal | 299460 | 6 | $0.39 | -3.13% | 51 | 4/8/2026, 4:20:05 PM |
| Normal | 299460 | 6 | $0.40 | 0.00% | 51 | 4/8/2026, 8:20:03 AM |
| Normal | 299460 | 6 | $0.40 | -4.87% | 50 | 4/8/2026, 12:20:12 AM |
| Normal | 299460 | 6 | $0.42 | 0.00% | 50 | 4/7/2026, 4:22:34 PM |
| Normal | 299460 | 6 | $0.42 | -1.11% | 50 | 4/7/2026, 8:19:15 AM |
| Normal | 299460 | 6 | $0.43 | -4.34% | 49 | 4/7/2026, 12:19:14 AM |
| Normal | 299460 | 6 | $0.45 | -1.72% | 46 | 4/6/2026, 4:23:25 PM |
| Normal | 299460 | 6 | $0.45 | +0.26% | 43 | 4/6/2026, 8:21:27 AM |
| Normal | 299460 | 6 | $0.45 | +12.29% | 44 | 4/6/2026, 12:21:24 AM |
| Normal | 299460 | 6 | $0.40 | -0.71% | 48 | 4/5/2026, 4:24:51 PM |
| Normal | 299460 | 6 | $0.41 | -10.91% | 48 | 4/5/2026, 8:23:17 AM |
| Normal | 299460 | 6 | $0.46 | +4.84% | 47 | 4/5/2026, 1:23:27 AM |
| Normal | 299460 | 6 | $0.43 | -0.89% | 52 | 4/4/2026, 4:32:19 PM |
| Normal | 299460 | 6 | $0.44 | 0.00% | 49 | 4/4/2026, 8:24:42 AM |
| Normal | 299460 | 6 | $0.44 | +2.05% | 48 | 4/4/2026, 12:30:57 AM |
| Normal | 299460 | 6 | $0.43 | +6.43% | 55 | 4/3/2026, 4:29:40 PM |
| Normal | 299460 | 6 | $0.40 | -9.37% | 55 | 4/3/2026, 8:29:42 AM |
| Normal | 299460 | 6 | $0.45 | +4.37% | 54 | 4/3/2026, 12:36:28 AM |
| Normal | 299460 | 6 | $0.43 | -4.01% | 53 | 4/2/2026, 4:29:48 PM |
| Normal | 299460 | 6 | $0.44 | -0.08% | 53 | 4/2/2026, 8:30:01 AM |
| Normal | 299460 | 6 | $0.44 | -1.09% | 51 | 4/2/2026, 12:29:45 AM |
| Normal | 299460 | 6 | $0.45 | -0.64% | 48 | 4/1/2026, 4:34:48 PM |
| Normal | 299460 | 6 | $0.45 | +2.57% | 43 | 4/1/2026, 9:32:57 AM |
| Normal | 299460 | 6 | $0.44 | +0.12% | 44 | 4/1/2026, 12:07:54 AM |
| Normal | 299460 | 6 | $0.44 | -2.40% | 43 | 3/31/2026, 4:32:24 PM |
| Normal | 299460 | 6 | $0.45 | +10.64% | 43 | 3/31/2026, 8:37:17 AM |
| Normal | 299460 | 6 | $0.41 | -2.27% | 47 | 3/31/2026, 12:32:09 AM |
| Normal | 299460 | 6 | $0.42 | -5.01% | 47 | 3/30/2026, 4:36:05 PM |
| Normal | 299460 | 6 | $0.44 | +1.53% | 45 | 3/30/2026, 8:34:36 AM |
| Normal | 299460 | 6 | $0.43 | -1.08% | 43 | 3/30/2026, 12:35:35 AM |
| Normal | 299460 | 6 | $0.44 | -1.86% | 43 | 3/29/2026, 4:34:20 PM |
| Normal | 299460 | 6 | $0.45 | +3.83% | 44 | 3/29/2026, 8:35:01 AM |
| Normal | 299460 | 6 | $0.43 | +3.72% | 44 | 3/29/2026, 12:34:46 AM |
| Normal | 299460 | 6 | $0.41 | +6.50% | 43 | 3/28/2026, 4:34:07 PM |
| Normal | 299460 | 6 | $0.39 | -6.94% | 45 | 3/28/2026, 8:34:43 AM |
| Normal | 299460 | 6 | $0.42 | +3.31% | 43 | 3/28/2026, 12:34:47 AM |
| Normal | 299460 | 6 | $0.40 | +12.92% | 44 | 3/27/2026, 4:34:30 PM |
| Normal | 299460 | 6 | $0.36 | -8.88% | 46 | 3/27/2026, 8:34:59 AM |
| Normal | 299460 | 6 | $0.39 | -4.72% | 44 | 3/27/2026, 12:35:08 AM |
| Normal | 299460 | 6 | $0.41 | -1.58% | 43 | 3/26/2026, 4:35:25 PM |
| Normal | 299460 | 6 | $0.42 | +4.70% | 41 | 3/26/2026, 8:35:14 AM |
| Normal | 299460 | 6 | $0.40 | +1.37% | 41 | 3/26/2026, 12:50:54 AM |
| Normal | 299460 | 6 | $0.40 | +14.05% | 40 | 3/25/2026, 4:36:19 PM |
| Normal | 299460 | 6 | $0.35 | -20.38% | 41 | 3/25/2026, 8:28:56 AM |
| Normal | 299460 | 6 | $0.44 | +8.54% | 41 | 3/25/2026, 12:21:56 AM |
| Normal | 299460 | 6 | $0.40 | -3.98% | 51 | 3/24/2026, 4:35:53 PM |
| Normal | 299460 | 6 | $0.42 | -0.57% | 51 | 3/24/2026, 8:36:02 AM |
| Normal | 299460 | 6 | $0.42 | +0.28% | 51 | 3/24/2026, 12:35:48 AM |
| Normal | 299460 | 6 | $0.42 | -3.14% | 49 | 3/23/2026, 4:36:36 PM |
| Normal | 299460 | 6 | $0.43 | +1.31% | 50 | 3/23/2026, 8:36:05 AM |
| Normal | 299460 | 6 | $0.43 | +6.52% | 49 | 3/23/2026, 12:41:46 AM |
| Normal | 299460 | 6 | $0.40 | -1.58% | 57 | 3/22/2026, 4:36:26 PM |
| Normal | 299460 | 6 | $0.41 | -2.28% | 56 | 3/22/2026, 8:35:58 AM |
| Normal | 299460 | 6 | $0.42 | +8.82% | 53 | 3/22/2026, 12:36:41 AM |
| Normal | 299460 | 6 | $0.38 | -4.20% | 47 | 3/21/2026, 4:36:57 PM |
| Normal | 299460 | 6 | $0.40 | -0.17% | 45 | 3/21/2026, 8:57:16 AM |
| Normal | 299460 | 6 | $0.40 | -6.09% | 44 | 3/21/2026, 12:38:22 AM |
| Normal | 299460 | 6 | $0.43 | +4.01% | 40 | 3/20/2026, 4:37:14 PM |
| Normal | 299460 | 6 | $0.41 | +0.12% | 41 | 3/20/2026, 8:37:11 AM |
| Normal | 299460 | 6 | $0.41 | -0.08% | 43 | 3/20/2026, 12:43:53 AM |
| Normal | 299460 | 6 | $0.41 | 0.00% | 40 | 3/19/2026, 4:37:36 PM |
| Normal | 299460 | 6 | $0.41 | +5.87% | 40 | 3/19/2026, 10:40:58 AM |
| Normal | 299460 | 6 | $0.39 | +1.69% | 43 | 3/19/2026, 12:37:16 AM |
| Normal | 299460 | 6 | $0.38 | +2.65% | 44 | 3/18/2026, 4:37:49 PM |
| Normal | 299460 | 6 | $0.37 | -13.94% | 44 | 3/18/2026, 8:37:50 AM |
| Normal | 299460 | 6 | $0.43 | -1.28% | 41 | 3/18/2026, 12:39:05 AM |
| Normal | 299460 | 6 | $0.44 | -2.83% | 41 | 3/17/2026, 4:25:41 PM |
| Normal | 299460 | 6 | $0.45 | -1.23% | 40 | 3/17/2026, 8:38:14 AM |
| Normal | 299460 | 6 | $0.45 | +4.40% | 74 | 3/17/2026, 12:38:20 AM |
| Normal | 299460 | 6 | $0.44 | -1.00% | 81 | 3/16/2026, 4:38:06 PM |
| Normal | 299460 | 6 | $0.44 | -2.37% | 80 | 3/16/2026, 8:37:56 AM |
| Normal | 299460 | 6 | $0.45 | +13.55% | 80 | 3/16/2026, 12:38:03 AM |
| Normal | 299460 | 6 | $0.40 | +1.26% | 83 | 3/15/2026, 4:38:36 PM |
| Normal | 299460 | 6 | $0.39 | +4.67% | 83 | 3/15/2026, 8:38:50 AM |
| Normal | 299460 | 6 | $0.37 | +5.30% | 84 | 3/15/2026, 12:42:55 AM |
| Normal | 299460 | 6 | $0.36 | -8.99% | 80 | 3/14/2026, 5:15:00 PM |
| Normal | 299460 | 6 | $0.39 | -1.79% | 81 | 3/14/2026, 8:56:08 AM |
| Normal | 299460 | 6 | $0.40 | -8.58% | 78 | 3/14/2026, 12:37:54 AM |
| Normal | 299460 | 6 | $0.44 | +22.38% | 75 | 3/13/2026, 5:08:34 PM |
| Normal | 299460 | 6 | $0.36 | 0.00% | 84 | 3/13/2026, 8:38:14 AM |
| Normal | 299460 | 6 | $0.36 | -6.68% | 84 | 3/13/2026, 4:24:53 AM |
| Normal | 299460 | 6 | $0.38 | -4.18% | 84 | 3/12/2026, 5:42:52 PM |
| Normal | 299460 | 6 | $0.40 | -3.97% | 84 | 3/12/2026, 8:37:57 AM |
| Normal | 299460 | 6 | $0.41 | +2.95% | 79 | 3/12/2026, 3:39:55 AM |
| Normal | 299460 | 6 | $0.40 | -3.18% | 79 | 3/11/2026, 4:57:22 PM |
| Normal | 299460 | 6 | $0.42 | 0.00% | 78 | 3/11/2026, 8:37:52 AM |
| Normal | 299460 | 6 | $0.42 | +7.18% | 78 | 3/11/2026, 4:14:03 AM |
| Normal | 299460 | 6 | $0.39 | -4.55% | 79 | 3/10/2026, 4:55:58 PM |
| Normal | 299460 | 6 | $0.41 | 0.00% | 78 | 3/10/2026, 8:37:56 AM |
| Normal | 299460 | 6 | $0.41 | -9.83% | 79 | 3/10/2026, 12:40:13 AM |
| Normal | 299460 | 6 | $0.45 | +15.99% | 76 | 3/9/2026, 4:55:50 PM |
| Normal | 299460 | 6 | $0.39 | -1.46% | 80 | 3/9/2026, 8:37:56 AM |
| Normal | 299460 | 6 | $0.39 | -5.76% | 79 | 3/9/2026, 4:03:30 AM |
| Normal | 299460 | 6 | $0.42 | -4.20% | 79 | 3/8/2026, 4:56:02 PM |
| Normal | 299460 | 6 | $0.44 | -1.04% | 78 | 3/8/2026, 8:37:49 AM |
| Normal | 299460 | 6 | $0.44 | +6.04% | 78 | 3/8/2026, 4:01:08 AM |
| Normal | 299460 | 6 | $0.42 | +6.66% | 78 | 3/7/2026, 4:56:08 PM |
| Normal | 299460 | 6 | $0.39 | -0.30% | 73 | 3/7/2026, 9:03:23 AM |
| Normal | 299460 | 6 | $0.39 | +4.58% | 72 | 3/7/2026, 4:04:55 AM |
| Normal | 299460 | 6 | $0.37 | -0.05% | 72 | 3/6/2026, 4:55:26 PM |
| Normal | 299460 | 6 | $0.37 | -3.25% | 73 | 3/6/2026, 8:37:47 AM |
| Normal | 299460 | 6 | $0.39 | -9.85% | 73 | 3/6/2026, 4:31:57 AM |
| Normal | 299460 | 6 | $0.43 | -4.78% | 71 | 3/5/2026, 4:52:55 PM |
| Normal | 299460 | 6 | $0.45 | 0.00% | 68 | 3/5/2026, 8:37:37 AM |
| Normal | 299460 | 6 | $0.45 | +13.60% | 67 | 3/5/2026, 4:23:55 AM |
| Normal | 299460 | 6 | $0.40 | -2.54% | 72 | 3/4/2026, 4:49:49 PM |
| Normal | 299460 | 6 | $0.41 | -6.44% | 72 | 3/4/2026, 8:37:03 AM |
| Normal | 299460 | 6 | $0.43 | +1.63% | 71 | 3/4/2026, 1:13:48 AM |
| Normal | 299460 | 6 | $0.43 | -1.48% | 72 | 3/3/2026, 4:40:51 PM |
| Normal | 299460 | 6 | $0.43 | -0.16% | 71 | 3/3/2026, 8:22:58 AM |
| Normal | 299460 | 6 | $0.44 | +18.53% | 70 | 3/3/2026, 1:26:34 AM |
| Normal | 299460 | 6 | $0.37 | +7.18% | 76 | 3/2/2026, 4:40:24 PM |
| Normal | 299460 | 6 | $0.34 | 0.00% | 77 | 3/2/2026, 9:32:05 AM |
| Normal | 299460 | 6 | $0.34 | -4.04% | 77 | 3/2/2026, 2:19:42 AM |
| Normal | 299460 | 6 | $0.36 | -0.80% | 77 | 3/1/2026, 4:43:47 PM |
| Normal | 299460 | 6 | $0.36 | +4.48% | 77 | 3/1/2026, 9:13:48 AM |
| Normal | 299460 | 6 | $0.34 | +2.78% | 77 | 3/1/2026, 2:15:40 AM |
| Normal | 299460 | 6 | $0.33 | -7.49% | 78 | 2/28/2026, 4:41:08 PM |
| Normal | 299460 | 6 | $0.36 | +0.05% | 76 | 2/28/2026, 2:05:02 AM |
| Normal | 299460 | 6 | $0.36 | 0.00% | 76 | 2/27/2026, 4:45:24 PM |
| Normal | 299460 | 6 | $0.36 | -0.74% | 76 | 2/27/2026, 1:19:00 PM |
| Normal | 299460 | 6 | $0.36 | +6.07% | 76 | 2/27/2026, 1:59:24 AM |
| Normal | 299460 | 6 | $0.34 | -3.25% | 81 | 2/26/2026, 4:46:46 PM |
| Normal | 299460 | 6 | $0.36 | -9.15% | 86 | 2/26/2026, 1:14:59 PM |
| Normal | 299460 | 6 | $0.39 | +4.53% | 81 | 2/26/2026, 2:04:12 AM |
| Normal | 299460 | 6 | $0.37 | 0.00% | 82 | 2/25/2026, 4:54:47 PM |
| Normal | 299460 | 6 | $0.37 | -5.61% | 82 | 2/25/2026, 1:41:03 PM |
| Normal | 299460 | 6 | $0.40 | +2.64% | 82 | 2/25/2026, 2:00:57 AM |
| Normal | 299460 | 6 | $0.39 | +0.66% | 82 | 2/24/2026, 5:03:12 PM |
| Normal | 299460 | 6 | $0.38 | -0.62% | 83 | 2/24/2026, 1:54:38 PM |
| Normal | 299460 | 6 | $0.39 | +2.94% | 82 | 2/24/2026, 2:06:54 AM |
| Normal | 299460 | 6 | $0.37 | -3.49% | 82 | 2/23/2026, 5:40:14 PM |
| Normal | 299460 | 6 | $0.39 | +0.79% | 80 | 2/23/2026, 2:08:03 PM |
| Normal | 299460 | 6 | $0.39 | -3.60% | 77 | 2/23/2026, 2:02:02 AM |
| Normal | 299460 | 6 | $0.40 | 0.00% | 76 | 2/22/2026, 5:40:06 PM |
| Normal | 299460 | 6 | $0.40 | +8.71% | 74 | 2/22/2026, 2:01:28 PM |
| Normal | 299460 | 6 | $0.37 | +2.07% | 75 | 2/22/2026, 12:56:38 AM |
| Normal | 299460 | 6 | $0.36 | -3.72% | 76 | 2/21/2026, 4:52:54 PM |
| Normal | 299460 | 6 | $0.37 | -0.90% | 76 | 2/21/2026, 1:06:04 PM |
| Normal | 299460 | 6 | $0.38 | -1.59% | 80 | 2/21/2026, 12:59:01 AM |
| Normal | 299460 | 6 | $0.38 | -0.13% | 80 | 2/20/2026, 4:52:55 PM |
| Normal | 299460 | 6 | $0.38 | -6.01% | 79 | 2/20/2026, 1:04:16 PM |
| Normal | 299460 | 6 | $0.41 | +11.72% | 79 | 2/20/2026, 12:57:34 AM |
| Normal | 299460 | 6 | $0.37 | -0.96% | 81 | 2/19/2026, 4:55:04 PM |
| Normal | 299460 | 6 | $0.37 | +6.87% | 78 | 2/19/2026, 1:02:48 PM |
| Normal | 299460 | 6 | $0.35 | -0.20% | 81 | 2/19/2026, 12:59:38 AM |
| Normal | 299460 | 6 | $0.35 | +0.99% | 81 | 2/18/2026, 4:55:22 PM |
| Normal | 299460 | 6 | $0.34 | -4.67% | 80 | 2/18/2026, 1:44:43 PM |
| Normal | 299460 | 6 | $0.36 | +8.21% | 80 | 2/18/2026, 12:58:41 AM |
| Normal | 299460 | 6 | $0.33 | 0.00% | 81 | 2/17/2026, 4:58:45 PM |
| Normal | 299460 | 6 | $0.33 | 0.00% | 81 | 2/17/2026, 1:46:48 PM |
| Normal | 299460 | 6 | $0.33 | 0.00% | 82 | 2/17/2026, 12:59:01 AM |
| Normal | 299460 | 6 | $0.33 | -2.87% | 79 | 2/16/2026, 4:58:47 PM |
| Normal | 299460 | 6 | $0.34 | -2.79% | 79 | 2/16/2026, 1:46:50 PM |
| Normal | 299460 | 6 | $0.35 | -0.19% | 76 | 2/16/2026, 12:43:25 AM |
| Normal | 299460 | 6 | $0.35 | -1.70% | 74 | 2/15/2026, 5:02:02 PM |
| Normal | 299460 | 6 | $0.36 | -5.95% | 73 | 2/15/2026, 1:48:33 PM |
| Normal | 299460 | 6 | $0.38 | -1.23% | 73 | 2/15/2026, 1:03:53 AM |
| Normal | 299460 | 6 | $0.39 | 0.00% | 69 | 2/14/2026, 5:02:07 PM |
| Normal | 299460 | 6 | $0.39 | -6.60% | 69 | 2/14/2026, 1:46:05 PM |
| Normal | 299460 | 6 | $0.41 | -4.28% | 68 | 2/14/2026, 12:46:37 AM |
| Normal | 299460 | 6 | $0.43 | 0.00% | 66 | 2/13/2026, 4:08:04 PM |
| Normal | 299460 | 6 | $0.43 | +1.63% | 65 | 2/13/2026, 1:13:23 PM |
| Normal | 299460 | 6 | $0.43 | +1.79% | 70 | 2/13/2026, 1:07:22 AM |
| Normal | 299460 | 6 | $0.42 | -1.60% | 72 | 2/12/2026, 4:03:28 PM |
| Normal | 299460 | 6 | $0.42 | +0.60% | 72 | 2/12/2026, 12:48:18 PM |
| Normal | 299460 | 6 | $0.42 | -3.45% | 71 | 2/12/2026, 12:05:08 AM |
| Normal | 299460 | 6 | $0.44 | +6.40% | 69 | 2/11/2026, 4:06:17 PM |
| Normal | 299460 | 6 | $0.41 | -0.29% | 70 | 2/11/2026, 12:42:18 PM |
| Normal | 299460 | 6 | $0.41 | +12.66% | 73 | 2/11/2026, 12:15:19 AM |
| Normal | 299460 | 6 | $0.37 | -0.46% | 74 | 2/10/2026, 4:06:13 PM |
| Normal | 299460 | 6 | $0.37 | +0.28% | 73 | 2/10/2026, 12:35:21 PM |
| Normal | 299460 | 6 | $0.37 | -0.64% | 74 | 2/10/2026, 12:06:35 AM |
| Normal | 299460 | 6 | $0.37 | 0.00% | 75 | 2/9/2026, 4:09:17 PM |
| Normal | 299460 | 6 | $0.37 | -5.52% | 75 | 2/9/2026, 12:37:46 PM |
| Normal | 299460 | 6 | $0.39 | -3.76% | 75 | 2/9/2026, 12:10:48 AM |
| Normal | 299460 | 6 | $0.41 | -0.91% | 73 | 2/8/2026, 4:08:59 PM |
| Normal | 299460 | 6 | $0.41 | -2.62% | 72 | 2/8/2026, 12:31:48 PM |
| Normal | 299460 | 6 | $0.42 | +8.25% | 72 | 2/8/2026, 12:13:34 AM |
| Normal | 299460 | 6 | $0.39 | -2.30% | 73 | 2/7/2026, 4:12:02 PM |
| Normal | 299460 | 6 | $0.40 | -7.06% | 72 | 2/7/2026, 12:32:42 PM |
| Normal | 299460 | 6 | $0.43 | +1.61% | 73 | 2/7/2026, 12:16:19 AM |
| Normal | 299460 | 6 | $0.42 | -0.36% | 74 | 2/6/2026, 4:12:10 PM |
| Normal | 299460 | 6 | $0.42 | -0.64% | 74 | 2/6/2026, 12:28:45 PM |
| Normal | 299460 | 6 | $0.43 | -1.99% | 72 | 2/6/2026, 12:12:26 AM |
| Normal | 299460 | 6 | $0.43 | +4.49% | 71 | 2/5/2026, 4:15:33 PM |
| Normal | 299460 | 6 | $0.42 | -1.29% | 72 | 2/5/2026, 12:29:23 PM |
| Normal | 299460 | 6 | $0.42 | -5.95% | 72 | 2/5/2026, 12:20:56 AM |
| Normal | 299460 | 6 | $0.45 | 0.00% | 73 | 2/4/2026, 4:15:55 PM |
| Normal | 299460 | 6 | $0.45 | +4.77% | 72 | 2/4/2026, 12:17:37 PM |
| Normal | 299460 | 6 | $0.43 | +0.44% | 69 | 2/4/2026, 12:29:00 AM |
| Normal | 299460 | 6 | $0.42 | +2.20% | 68 | 2/3/2026, 4:22:20 PM |
| Normal | 299460 | 6 | $0.42 | +10.35% | 71 | 2/2/2026, 4:24:57 PM |
| Normal | 299460 | 6 | $0.38 | -4.64% | 72 | 2/2/2026, 8:19:24 AM |
| Normal | 299460 | 6 | $0.40 | +1.53% | 71 | 2/2/2026, 12:26:02 AM |
| Normal | 299460 | 6 | $0.39 | +0.53% | 73 | 2/1/2026, 4:25:32 PM |
| Normal | 299460 | 6 | $0.39 | +9.65% | 73 | 2/1/2026, 8:22:16 AM |
| Normal | 299460 | 6 | $0.35 | -10.06% | 73 | 2/1/2026, 1:05:13 AM |
| Normal | 299460 | 6 | $0.39 | +6.98% | 69 | 1/31/2026, 4:34:07 PM |
| Normal | 299460 | 6 | $0.37 | +4.59% | 68 | 1/31/2026, 8:23:07 AM |
| Normal | 299460 | 6 | $0.35 | +1.52% | 70 | 1/31/2026, 12:24:40 AM |
| Normal | 299460 | 6 | $0.35 | 0.00% | 75 | 1/30/2026, 4:28:31 PM |
| Normal | 299460 | 6 | $0.35 | +0.84% | 74 | 1/30/2026, 9:13:32 AM |
| Normal | 299460 | 6 | $0.34 | -8.01% | 71 | 1/30/2026, 12:40:27 AM |
| Normal | 299460 | 6 | $0.37 | +0.41% | 69 | 1/29/2026, 4:29:48 PM |
| Normal | 299460 | 6 | $0.37 | -2.67% | 69 | 1/29/2026, 8:25:57 AM |
| Normal | 299460 | 6 | $0.38 | -3.27% | 69 | 1/29/2026, 12:32:45 AM |
| Normal | 299460 | 6 | $0.39 | +0.04% | 69 | 1/28/2026, 4:28:16 PM |
| Normal | 299460 | 6 | $0.39 | -3.53% | 70 | 1/28/2026, 8:26:17 AM |
| Normal | 299460 | 6 | $0.41 | -4.41% | 67 | 1/28/2026, 1:05:23 AM |
| Normal | 299460 | 6 | $0.43 | +0.84% | 65 | 1/27/2026, 4:28:15 PM |
| Normal | 299460 | 6 | $0.42 | +6.89% | 65 | 1/27/2026, 8:26:46 AM |
| Normal | 299460 | 6 | $0.40 | +9.41% | 67 | 1/27/2026, 12:31:45 AM |
| Normal | 299460 | 6 | $0.36 | -14.90% | 68 | 1/26/2026, 4:31:41 PM |
| Normal | 299460 | 6 | $0.43 | -3.54% | 63 | 1/26/2026, 8:29:41 AM |
| Normal | 299460 | 6 | $0.44 | +1.84% | 61 | 1/26/2026, 12:35:29 AM |
| Normal | 299460 | 6 | $0.43 | +14.93% | 60 | 1/25/2026, 4:30:36 PM |
| Normal | 299460 | 6 | $0.38 | +7.91% | 60 | 1/25/2026, 8:29:31 AM |
| Normal | 299460 | 6 | $0.35 | -4.23% | 65 | 1/25/2026, 12:33:16 AM |
| Normal | 299460 | 6 | $0.36 | -4.44% | 64 | 1/24/2026, 4:32:58 PM |
| Normal | 299460 | 6 | $0.38 | +3.49% | 61 | 1/24/2026, 8:32:46 AM |
| Normal | 299460 | 6 | $0.37 | -4.77% | 61 | 1/24/2026, 12:24:56 AM |
| Normal | 299460 | 6 | $0.39 | +4.63% | 59 | 1/23/2026, 4:33:27 PM |
| Normal | 299460 | 6 | $0.37 | +6.75% | 60 | 1/23/2026, 8:32:44 AM |
| Normal | 299460 | 6 | $0.35 | -5.41% | 62 | 1/23/2026, 12:40:07 AM |
| Normal | 299460 | 6 | $0.37 | -2.08% | 61 | 1/22/2026, 4:36:09 PM |
| Normal | 299460 | 6 | $0.37 | -6.87% | 62 | 1/22/2026, 8:35:24 AM |
| Normal | 299460 | 6 | $0.40 | +1.54% | 61 | 1/22/2026, 12:45:54 AM |
| Normal | 299460 | 6 | $0.40 | +3.18% | 60 | 1/21/2026, 4:45:52 PM |
| Normal | 299460 | 6 | $0.38 | -6.64% | 59 | 1/21/2026, 8:35:34 AM |
| Normal | 299460 | 6 | $0.41 | -3.66% | 57 | 1/21/2026, 12:41:34 AM |
| Normal | 299460 | 6 | $0.43 | +27.59% | 53 | 1/20/2026, 4:38:32 PM |
| Normal | 299460 | 6 | $0.33 | -2.23% | 57 | 1/20/2026, 8:38:11 AM |
| Normal | 299460 | 6 | $0.34 | -6.84% | 57 | 1/20/2026, 12:49:42 AM |
| Normal | 299460 | 6 | $0.37 | -17.11% | 57 | 1/19/2026, 4:44:57 PM |
| Normal | 299460 | 6 | $0.44 | +0.35% | 57 | 1/19/2026, 8:07:48 AM |
| Normal | 299460 | 6 | $0.44 | +1.76% | 55 | 1/19/2026, 12:21:36 AM |
| Normal | 299460 | 6 | $0.43 | +13.29% | 56 | 1/18/2026, 4:41:06 PM |
| Normal | 299460 | 6 | $0.38 | -3.38% | 58 | 1/18/2026, 8:41:06 AM |
| Normal | 299460 | 6 | $0.40 | +13.17% | 58 | 1/18/2026, 12:42:15 AM |
| Normal | 299460 | 6 | $0.35 | -7.23% | 62 | 1/17/2026, 4:41:24 PM |
| Normal | 299460 | 6 | $0.38 | -0.36% | 60 | 1/17/2026, 8:41:11 AM |
| Normal | 299460 | 6 | $0.38 | -10.43% | 60 | 1/17/2026, 12:42:51 AM |
| Normal | 299460 | 6 | $0.42 | -1.19% | 61 | 1/16/2026, 4:44:21 PM |
| Normal | 299460 | 6 | $0.43 | +10.65% | 61 | 1/16/2026, 8:44:18 AM |
| Normal | 299460 | 6 | $0.39 | -0.31% | 67 | 1/16/2026, 12:49:40 AM |
| Normal | 299460 | 6 | $0.39 | -4.23% | 66 | 1/15/2026, 4:44:16 PM |
| Normal | 299460 | 6 | $0.41 | -2.89% | 65 | 1/15/2026, 8:44:19 AM |
| Normal | 299460 | 6 | $0.42 | -2.11% | 64 | 1/15/2026, 12:49:29 AM |
| Normal | 299460 | 6 | $0.43 | -1.95% | 65 | 1/14/2026, 4:47:34 PM |
| Normal | 299460 | 6 | $0.43 | +12.91% | 66 | 1/14/2026, 9:20:03 AM |
| Normal | 299460 | 6 | $0.38 | +3.42% | 68 | 1/14/2026, 12:51:44 AM |
| Normal | 299460 | 6 | $0.37 | -11.17% | 67 | 1/13/2026, 4:47:36 PM |
| Normal | 299460 | 6 | $0.42 | -0.08% | 63 | 1/13/2026, 8:50:55 AM |
| Normal | 299460 | 6 | $0.42 | +0.20% | 63 | 1/13/2026, 12:50:02 AM |
| Normal | 299460 | 6 | $0.42 | -11.95% | 62 | 1/12/2026, 4:50:47 PM |
| Normal | 299460 | 6 | $0.48 | -1.99% | 59 | 1/12/2026, 8:58:02 AM |
| Normal | 299460 | 6 | $0.49 | +0.60% | 56 | 1/12/2026, 12:52:21 AM |
| Normal | 299460 | 6 | $0.48 | -2.00% | 57 | 1/11/2026, 4:50:32 PM |
| Normal | 299460 | 6 | $0.49 | +3.72% | 57 | 1/11/2026, 9:03:40 AM |
| Normal | 299460 | 6 | $0.47 | +7.37% | 62 | 1/11/2026, 12:59:38 AM |
| Normal | 299460 | 6 | $0.44 | +11.71% | 74 | 1/10/2026, 4:53:24 PM |
| Normal | 299460 | 6 | $0.40 | +0.09% | 73 | 1/10/2026, 9:16:57 AM |
| Normal | 299460 | 6 | $0.40 | +0.56% | 73 | 1/10/2026, 12:21:46 AM |
| Normal | 299460 | 6 | $0.39 | -0.60% | 73 | 1/9/2026, 4:54:04 PM |
| Normal | 299460 | 6 | $0.40 | -8.77% | 71 | 1/9/2026, 12:59:36 AM |
| Normal | 299460 | 6 | $0.43 | 0.00% | 70 | 1/8/2026, 4:57:22 PM |
| Normal | 299460 | 6 | $0.43 | -5.89% | 70 | 1/8/2026, 1:30:29 PM |
| Normal | 299460 | 6 | $0.46 | -1.59% | 69 | 1/8/2026, 1:02:17 AM |
| Normal | 299460 | 6 | $0.47 | +3.88% | 69 | 1/7/2026, 4:57:36 PM |
| Normal | 299460 | 6 | $0.45 | +3.43% | 73 | 1/7/2026, 1:37:03 PM |
| Normal | 299460 | 6 | $0.44 | -3.71% | 73 | 1/7/2026, 12:16:10 AM |
| Normal | 299460 | 6 | $0.45 | +6.38% | 75 | 1/6/2026, 5:01:40 PM |
| Normal | 299460 | 6 | $0.43 | -2.15% | 78 | 1/6/2026, 1:45:58 PM |
| Normal | 299460 | 6 | $0.43 | -2.36% | 77 | 1/6/2026, 1:07:31 AM |
| Normal | 299460 | 6 | $0.45 | +0.08% | 77 | 1/5/2026, 5:01:12 PM |
| Normal | 299460 | 6 | $0.44 | -3.25% | 78 | 1/5/2026, 1:47:56 PM |
| Normal | 299460 | 6 | $0.46 | +9.32% | 79 | 1/5/2026, 12:20:24 AM |
| Normal | 299460 | 6 | $0.42 | -2.02% | 83 | 1/4/2026, 4:06:08 PM |
| Normal | 299460 | 6 | $0.43 | +6.17% | 84 | 1/4/2026, 8:07:33 AM |
| Normal | 299460 | 6 | $0.40 | 0.00% | 90 | 1/4/2026, 1:14:38 AM |