About the Mount Your Friends Normal set
The Mount Your Friends normal Steam trading card set has 5 cards (AppID 296470). Across 528 recorded updates, the normal set price moved between $0.36 and $0.60 on the Steam Community Market, averaging $0.45 with about 53 listings. The latest price is $0.46, down 2.71% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.45
- Highest
- $0.60
- Data points
- 528
Loading price chart after the page content...
Recent Mount Your Friends Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 296470 | 5 | $0.46 | -2.71% | 40 | 8/17/2026, 8:28:53 AM |
| Normal | 296470 | 5 | $0.47 | +0.95% | 40 | 8/17/2026, 1:51:34 AM |
| Normal | 296470 | 5 | $0.46 | -0.36% | 45 | 8/16/2026, 5:10:22 PM |
| Normal | 296470 | 5 | $0.47 | -1.61% | 45 | 8/16/2026, 9:10:05 AM |
| Normal | 296470 | 5 | $0.47 | +10.53% | 44 | 8/16/2026, 1:15:51 AM |
| Normal | 296470 | 5 | $0.43 | -2.88% | 49 | 8/15/2026, 4:36:34 PM |
| Normal | 296470 | 5 | $0.44 | +2.20% | 50 | 8/15/2026, 8:47:59 AM |
| Normal | 296470 | 5 | $0.43 | -2.45% | 51 | 8/15/2026, 12:44:02 AM |
| Normal | 296470 | 5 | $0.44 | +2.23% | 46 | 8/14/2026, 4:54:06 PM |
| Normal | 296470 | 5 | $0.43 | -2.30% | 46 | 8/14/2026, 8:53:58 AM |
| Normal | 296470 | 5 | $0.44 | -3.33% | 47 | 8/14/2026, 1:01:12 AM |
| Normal | 296470 | 5 | $0.46 | 0.00% | 50 | 8/13/2026, 5:30:23 PM |
| Normal | 296470 | 5 | $0.46 | +5.71% | 49 | 8/13/2026, 9:30:12 AM |
| Normal | 296470 | 5 | $0.43 | -3.33% | 51 | 8/13/2026, 1:40:15 AM |
| Normal | 296470 | 5 | $0.45 | +15.46% | 50 | 8/12/2026, 5:01:16 PM |
| Normal | 296470 | 5 | $0.39 | -5.25% | 53 | 8/12/2026, 9:00:43 AM |
| Normal | 296470 | 5 | $0.41 | +2.29% | 52 | 8/12/2026, 1:06:40 AM |
| Normal | 296470 | 5 | $0.40 | -2.19% | 54 | 8/11/2026, 5:00:49 PM |
| Normal | 296470 | 5 | $0.41 | -0.37% | 55 | 8/11/2026, 9:09:44 AM |
| Normal | 296470 | 5 | $0.41 | -0.61% | 52 | 8/11/2026, 1:11:44 AM |
| Normal | 296470 | 5 | $0.41 | -2.98% | 54 | 8/10/2026, 5:31:03 PM |
| Normal | 296470 | 5 | $0.43 | -1.99% | 54 | 8/10/2026, 9:31:06 AM |
| Normal | 296470 | 5 | $0.44 | +0.55% | 52 | 8/10/2026, 1:24:18 AM |
| Normal | 296470 | 5 | $0.43 | +1.75% | 50 | 8/9/2026, 4:57:42 PM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 50 | 8/9/2026, 8:57:32 AM |
| Normal | 296470 | 5 | $0.43 | -3.32% | 50 | 8/9/2026, 1:34:23 AM |
| Normal | 296470 | 5 | $0.44 | +2.90% | 52 | 8/8/2026, 4:56:52 PM |
| Normal | 296470 | 5 | $0.43 | -8.23% | 53 | 8/8/2026, 8:56:55 AM |
| Normal | 296470 | 5 | $0.47 | +2.27% | 52 | 8/8/2026, 1:10:28 AM |
| Normal | 296470 | 5 | $0.46 | +1.21% | 52 | 8/7/2026, 5:27:26 PM |
| Normal | 296470 | 5 | $0.45 | -2.10% | 55 | 8/7/2026, 9:27:22 AM |
| Normal | 296470 | 5 | $0.46 | -0.29% | 53 | 8/7/2026, 1:39:16 AM |
| Normal | 296470 | 5 | $0.46 | +3.66% | 51 | 8/6/2026, 5:27:13 PM |
| Normal | 296470 | 5 | $0.44 | +0.85% | 51 | 8/6/2026, 9:26:55 AM |
| Normal | 296470 | 5 | $0.44 | +3.01% | 51 | 8/6/2026, 12:19:01 AM |
| Normal | 296470 | 5 | $0.43 | +5.03% | 49 | 8/5/2026, 5:47:05 PM |
| Normal | 296470 | 5 | $0.41 | +1.09% | 51 | 8/5/2026, 9:47:15 AM |
| Normal | 296470 | 5 | $0.40 | -3.80% | 51 | 8/5/2026, 1:55:55 AM |
| Normal | 296470 | 5 | $0.42 | -0.12% | 54 | 8/4/2026, 5:47:10 PM |
| Normal | 296470 | 5 | $0.42 | -1.51% | 54 | 8/4/2026, 9:46:56 AM |
| Normal | 296470 | 5 | $0.43 | +1.66% | 54 | 8/4/2026, 1:55:20 AM |
| Normal | 296470 | 5 | $0.42 | -2.52% | 54 | 8/3/2026, 5:41:19 PM |
| Normal | 296470 | 5 | $0.43 | -3.90% | 52 | 8/3/2026, 9:41:29 AM |
| Normal | 296470 | 5 | $0.45 | -1.75% | 52 | 8/3/2026, 1:13:18 AM |
| Normal | 296470 | 5 | $0.46 | -1.97% | 52 | 8/2/2026, 5:41:03 PM |
| Normal | 296470 | 5 | $0.46 | -0.72% | 53 | 8/2/2026, 9:40:57 AM |
| Normal | 296470 | 5 | $0.47 | +5.71% | 53 | 8/2/2026, 1:57:28 AM |
| Normal | 296470 | 5 | $0.44 | +0.08% | 51 | 8/1/2026, 5:17:56 PM |
| Normal | 296470 | 5 | $0.44 | +0.66% | 51 | 8/1/2026, 9:18:01 AM |
| Normal | 296470 | 5 | $0.44 | -7.10% | 56 | 8/1/2026, 1:31:31 AM |
| Normal | 296470 | 5 | $0.47 | +2.16% | 53 | 7/31/2026, 4:28:50 PM |
| Normal | 296470 | 5 | $0.46 | +18.58% | 52 | 7/31/2026, 8:28:42 AM |
| Normal | 296470 | 5 | $0.39 | +7.32% | 57 | 7/31/2026, 12:16:43 AM |
| Normal | 296470 | 5 | $0.36 | -5.42% | 58 | 7/30/2026, 4:28:11 PM |
| Normal | 296470 | 5 | $0.38 | -2.62% | 57 | 7/30/2026, 8:27:58 AM |
| Normal | 296470 | 5 | $0.40 | -3.76% | 55 | 7/30/2026, 12:41:00 AM |
| Normal | 296470 | 5 | $0.41 | 0.00% | 55 | 7/29/2026, 4:47:25 PM |
| Normal | 296470 | 5 | $0.41 | -0.98% | 55 | 7/29/2026, 8:39:40 AM |
| Normal | 296470 | 5 | $0.41 | -5.93% | 54 | 7/29/2026, 12:53:48 AM |
| Normal | 296470 | 5 | $0.44 | -4.17% | 53 | 7/28/2026, 4:39:08 PM |
| Normal | 296470 | 5 | $0.46 | +17.76% | 51 | 7/28/2026, 8:38:58 AM |
| Normal | 296470 | 5 | $0.39 | -2.66% | 52 | 7/28/2026, 1:46:05 AM |
| Normal | 296470 | 5 | $0.40 | -1.00% | 53 | 7/27/2026, 5:25:33 PM |
| Normal | 296470 | 5 | $0.41 | -3.36% | 53 | 7/27/2026, 9:07:54 AM |
| Normal | 296470 | 5 | $0.42 | -7.31% | 53 | 7/27/2026, 1:10:46 AM |
| Normal | 296470 | 5 | $0.45 | -4.68% | 54 | 7/26/2026, 4:58:23 PM |
| Normal | 296470 | 5 | $0.47 | +5.94% | 54 | 7/26/2026, 8:58:17 AM |
| Normal | 296470 | 5 | $0.45 | -2.33% | 55 | 7/26/2026, 2:03:28 AM |
| Normal | 296470 | 5 | $0.46 | +11.50% | 54 | 7/25/2026, 5:29:49 PM |
| Normal | 296470 | 5 | $0.41 | -5.64% | 57 | 7/25/2026, 9:29:41 AM |
| Normal | 296470 | 5 | $0.44 | -4.07% | 56 | 7/25/2026, 1:37:59 AM |
| Normal | 296470 | 5 | $0.45 | 0.00% | 56 | 7/24/2026, 5:31:44 PM |
| Normal | 296470 | 5 | $0.45 | -0.37% | 55 | 7/24/2026, 9:31:53 AM |
| Normal | 296470 | 5 | $0.46 | +5.99% | 54 | 7/24/2026, 1:42:59 AM |
| Normal | 296470 | 5 | $0.43 | +1.12% | 56 | 7/23/2026, 6:13:38 PM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 59 | 7/23/2026, 12:13:35 PM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 59 | 7/23/2026, 6:13:29 AM |
| Normal | 296470 | 5 | $0.43 | +0.92% | 59 | 7/23/2026, 12:28:44 AM |
| Normal | 296470 | 5 | $0.42 | 0.00% | 59 | 7/22/2026, 6:19:39 PM |
| Normal | 296470 | 5 | $0.42 | 0.00% | 57 | 7/22/2026, 12:19:47 PM |
| Normal | 296470 | 5 | $0.42 | -2.16% | 57 | 7/22/2026, 6:19:54 AM |
| Normal | 296470 | 5 | $0.43 | -1.59% | 57 | 7/22/2026, 12:17:42 AM |
| Normal | 296470 | 5 | $0.44 | +0.82% | 57 | 7/21/2026, 6:07:09 PM |
| Normal | 296470 | 5 | $0.43 | -6.12% | 58 | 7/21/2026, 12:07:27 PM |
| Normal | 296470 | 5 | $0.46 | -0.33% | 58 | 7/21/2026, 6:07:10 AM |
| Normal | 296470 | 5 | $0.46 | +1.44% | 60 | 7/21/2026, 12:12:38 AM |
| Normal | 296470 | 5 | $0.46 | +4.69% | 63 | 7/20/2026, 6:09:16 PM |
| Normal | 296470 | 5 | $0.44 | +0.31% | 65 | 7/20/2026, 12:09:19 PM |
| Normal | 296470 | 5 | $0.44 | -3.64% | 57 | 7/20/2026, 6:08:58 AM |
| Normal | 296470 | 5 | $0.45 | +4.92% | 57 | 7/20/2026, 12:15:32 AM |
| Normal | 296470 | 5 | $0.43 | -3.35% | 57 | 7/19/2026, 6:17:04 PM |
| Normal | 296470 | 5 | $0.45 | -1.94% | 59 | 7/19/2026, 12:16:50 PM |
| Normal | 296470 | 5 | $0.45 | -0.30% | 54 | 7/19/2026, 6:16:46 AM |
| Normal | 296470 | 5 | $0.46 | +3.07% | 53 | 7/19/2026, 12:18:30 AM |
| Normal | 296470 | 5 | $0.44 | -1.47% | 54 | 7/18/2026, 6:21:41 PM |
| Normal | 296470 | 5 | $0.45 | +6.81% | 52 | 7/18/2026, 12:21:25 PM |
| Normal | 296470 | 5 | $0.42 | -7.43% | 52 | 7/18/2026, 6:21:32 AM |
| Normal | 296470 | 5 | $0.45 | -1.62% | 50 | 7/18/2026, 12:29:44 AM |
| Normal | 296470 | 5 | $0.46 | -0.55% | 53 | 7/17/2026, 6:15:27 PM |
| Normal | 296470 | 5 | $0.46 | +0.51% | 46 | 7/17/2026, 12:15:23 PM |
| Normal | 296470 | 5 | $0.46 | -2.85% | 47 | 7/17/2026, 6:15:13 AM |
| Normal | 296470 | 5 | $0.48 | +7.93% | 41 | 7/17/2026, 12:22:56 AM |
| Normal | 296470 | 5 | $0.44 | +0.70% | 48 | 7/16/2026, 6:21:05 PM |
| Normal | 296470 | 5 | $0.44 | +2.75% | 49 | 7/16/2026, 12:21:11 PM |
| Normal | 296470 | 5 | $0.43 | +0.92% | 50 | 7/16/2026, 6:21:10 AM |
| Normal | 296470 | 5 | $0.42 | +11.52% | 51 | 7/16/2026, 12:13:52 AM |
| Normal | 296470 | 5 | $0.38 | -3.04% | 57 | 7/15/2026, 6:19:16 PM |
| Normal | 296470 | 5 | $0.39 | 0.00% | 57 | 7/15/2026, 12:19:29 PM |
| Normal | 296470 | 5 | $0.39 | -5.66% | 56 | 7/15/2026, 6:19:23 AM |
| Normal | 296470 | 5 | $0.41 | -0.25% | 55 | 7/15/2026, 12:22:03 AM |
| Normal | 296470 | 5 | $0.41 | -1.05% | 55 | 7/14/2026, 6:10:55 PM |
| Normal | 296470 | 5 | $0.42 | -6.47% | 56 | 7/14/2026, 12:11:24 PM |
| Normal | 296470 | 5 | $0.45 | +0.30% | 54 | 7/14/2026, 6:11:08 AM |
| Normal | 296470 | 5 | $0.45 | +3.66% | 54 | 7/14/2026, 12:09:00 AM |
| Normal | 296470 | 5 | $0.43 | -1.89% | 57 | 7/13/2026, 6:09:15 PM |
| Normal | 296470 | 5 | $0.44 | 0.00% | 56 | 7/13/2026, 12:09:02 PM |
| Normal | 296470 | 5 | $0.44 | -2.96% | 53 | 7/13/2026, 6:08:52 AM |
| Normal | 296470 | 5 | $0.45 | +5.74% | 50 | 7/13/2026, 12:15:22 AM |
| Normal | 296470 | 5 | $0.43 | -7.27% | 48 | 7/12/2026, 6:02:15 PM |
| Normal | 296470 | 5 | $0.46 | +7.80% | 46 | 7/12/2026, 12:02:41 PM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 47 | 7/12/2026, 6:02:18 AM |
| Normal | 296470 | 5 | $0.43 | -8.41% | 47 | 7/12/2026, 12:22:17 AM |
| Normal | 296470 | 5 | $0.47 | +0.44% | 46 | 7/11/2026, 6:02:43 PM |
| Normal | 296470 | 5 | $0.47 | -7.29% | 46 | 7/11/2026, 12:03:09 PM |
| Normal | 296470 | 5 | $0.50 | +2.32% | 42 | 7/11/2026, 6:02:57 AM |
| Normal | 296470 | 5 | $0.49 | 0.00% | 40 | 7/11/2026, 12:03:02 AM |
| Normal | 296470 | 5 | $0.49 | 0.00% | 40 | 7/10/2026, 10:03:45 PM |
| Normal | 296470 | 5 | $0.49 | 0.00% | 40 | 7/10/2026, 9:49:09 PM |
| Normal | 296470 | 5 | $0.49 | +4.93% | 40 | 7/10/2026, 9:34:41 PM |
| Normal | 296470 | 5 | $0.47 | +2.45% | 48 | 7/9/2026, 6:02:59 PM |
| Normal | 296470 | 5 | $0.46 | -1.79% | 48 | 7/9/2026, 12:02:52 PM |
| Normal | 296470 | 5 | $0.46 | -0.15% | 45 | 7/9/2026, 6:03:14 AM |
| Normal | 296470 | 5 | $0.47 | -4.39% | 43 | 7/9/2026, 12:10:25 AM |
| Normal | 296470 | 5 | $0.49 | -1.54% | 44 | 7/8/2026, 6:07:44 PM |
| Normal | 296470 | 5 | $0.49 | +6.31% | 46 | 7/8/2026, 12:07:37 PM |
| Normal | 296470 | 5 | $0.47 | -5.80% | 51 | 7/8/2026, 6:07:45 AM |
| Normal | 296470 | 5 | $0.49 | +13.00% | 45 | 7/8/2026, 12:12:01 AM |
| Normal | 296470 | 5 | $0.44 | +20.82% | 58 | 7/7/2026, 6:10:29 PM |
| Normal | 296470 | 5 | $0.36 | -9.23% | 70 | 7/7/2026, 12:10:14 PM |
| Normal | 296470 | 5 | $0.40 | -3.05% | 68 | 7/7/2026, 6:10:21 AM |
| Normal | 296470 | 5 | $0.41 | +0.79% | 68 | 7/7/2026, 12:16:12 AM |
| Normal | 296470 | 5 | $0.41 | +2.38% | 67 | 7/6/2026, 6:03:11 PM |
| Normal | 296470 | 5 | $0.40 | -5.66% | 67 | 7/6/2026, 12:03:23 PM |
| Normal | 296470 | 5 | $0.42 | +4.75% | 65 | 7/6/2026, 6:03:20 AM |
| Normal | 296470 | 5 | $0.40 | -8.79% | 64 | 7/6/2026, 12:05:16 AM |
| Normal | 296470 | 5 | $0.44 | +8.67% | 62 | 7/5/2026, 4:13:38 PM |
| Normal | 296470 | 5 | $0.41 | -3.42% | 62 | 7/5/2026, 8:14:00 AM |
| Normal | 296470 | 5 | $0.42 | +4.02% | 62 | 7/5/2026, 12:33:44 AM |
| Normal | 296470 | 5 | $0.40 | -0.46% | 62 | 7/4/2026, 4:20:53 PM |
| Normal | 296470 | 5 | $0.41 | -2.44% | 60 | 7/4/2026, 8:20:40 AM |
| Normal | 296470 | 5 | $0.42 | +14.11% | 59 | 7/4/2026, 12:43:46 AM |
| Normal | 296470 | 5 | $0.37 | -16.64% | 61 | 7/3/2026, 4:30:12 PM |
| Normal | 296470 | 5 | $0.44 | -0.08% | 58 | 7/3/2026, 8:29:57 AM |
| Normal | 296470 | 5 | $0.44 | -2.38% | 58 | 7/3/2026, 12:50:19 AM |
| Normal | 296470 | 5 | $0.45 | +19.92% | 60 | 7/2/2026, 4:42:51 PM |
| Normal | 296470 | 5 | $0.37 | -4.29% | 64 | 7/2/2026, 8:43:40 AM |
| Normal | 296470 | 5 | $0.39 | +5.20% | 63 | 7/2/2026, 2:07:37 AM |
| Normal | 296470 | 5 | $0.37 | -0.63% | 66 | 7/1/2026, 5:01:13 PM |
| Normal | 296470 | 5 | $0.37 | -5.84% | 66 | 7/1/2026, 9:01:05 AM |
| Normal | 296470 | 5 | $0.40 | +2.40% | 70 | 7/1/2026, 1:01:15 AM |
| Normal | 296470 | 5 | $0.39 | -6.15% | 72 | 6/30/2026, 4:06:12 PM |
| Normal | 296470 | 5 | $0.41 | -7.37% | 68 | 6/30/2026, 8:24:29 AM |
| Normal | 296470 | 5 | $0.45 | -3.76% | 66 | 6/30/2026, 1:49:18 AM |
| Normal | 296470 | 5 | $0.46 | -2.74% | 58 | 6/29/2026, 4:27:33 PM |
| Normal | 296470 | 5 | $0.48 | +13.24% | 58 | 6/29/2026, 8:13:08 AM |
| Normal | 296470 | 5 | $0.42 | -2.47% | 59 | 6/29/2026, 12:20:53 AM |
| Normal | 296470 | 5 | $0.43 | -7.04% | 58 | 6/28/2026, 4:20:55 PM |
| Normal | 296470 | 5 | $0.46 | +6.53% | 59 | 6/28/2026, 8:20:55 AM |
| Normal | 296470 | 5 | $0.44 | -0.73% | 61 | 6/28/2026, 12:32:05 AM |
| Normal | 296470 | 5 | $0.44 | +9.64% | 60 | 6/27/2026, 4:31:51 PM |
| Normal | 296470 | 5 | $0.40 | -7.08% | 65 | 6/27/2026, 8:31:46 AM |
| Normal | 296470 | 5 | $0.43 | +10.95% | 64 | 6/27/2026, 12:41:09 AM |
| Normal | 296470 | 5 | $0.39 | -1.80% | 64 | 6/26/2026, 4:43:36 PM |
| Normal | 296470 | 5 | $0.40 | -9.32% | 64 | 6/26/2026, 8:43:18 AM |
| Normal | 296470 | 5 | $0.44 | +7.56% | 60 | 6/26/2026, 12:46:03 AM |
| Normal | 296470 | 5 | $0.41 | +1.79% | 63 | 6/25/2026, 4:44:01 PM |
| Normal | 296470 | 5 | $0.40 | +0.68% | 64 | 6/25/2026, 8:43:49 AM |
| Normal | 296470 | 5 | $0.40 | +1.39% | 65 | 6/25/2026, 12:51:39 AM |
| Normal | 296470 | 5 | $0.39 | -1.50% | 69 | 6/24/2026, 5:01:22 PM |
| Normal | 296470 | 5 | $0.40 | -1.89% | 68 | 6/24/2026, 9:01:21 AM |
| Normal | 296470 | 5 | $0.40 | -0.21% | 68 | 6/24/2026, 1:09:55 AM |
| Normal | 296470 | 5 | $0.41 | -0.46% | 67 | 6/23/2026, 5:22:13 PM |
| Normal | 296470 | 5 | $0.41 | -1.48% | 68 | 6/23/2026, 9:22:11 AM |
| Normal | 296470 | 5 | $0.41 | +0.66% | 66 | 6/23/2026, 1:29:04 AM |
| Normal | 296470 | 5 | $0.41 | -0.90% | 64 | 6/22/2026, 5:22:29 PM |
| Normal | 296470 | 5 | $0.41 | +1.50% | 63 | 6/22/2026, 9:21:56 AM |
| Normal | 296470 | 5 | $0.41 | -1.80% | 64 | 6/22/2026, 1:20:04 AM |
| Normal | 296470 | 5 | $0.42 | -5.41% | 64 | 6/21/2026, 5:45:58 PM |
| Normal | 296470 | 5 | $0.44 | -2.15% | 61 | 6/21/2026, 9:46:11 AM |
| Normal | 296470 | 5 | $0.45 | +1.69% | 61 | 6/21/2026, 1:50:05 AM |
| Normal | 296470 | 5 | $0.44 | +5.64% | 60 | 6/20/2026, 5:45:52 PM |
| Normal | 296470 | 5 | $0.42 | +0.78% | 62 | 6/20/2026, 9:45:40 AM |
| Normal | 296470 | 5 | $0.41 | +1.66% | 63 | 6/20/2026, 1:50:58 AM |
| Normal | 296470 | 5 | $0.41 | +1.82% | 63 | 6/19/2026, 5:01:37 PM |
| Normal | 296470 | 5 | $0.40 | -2.88% | 64 | 6/19/2026, 9:01:35 AM |
| Normal | 296470 | 5 | $0.41 | +3.09% | 63 | 6/19/2026, 1:05:48 AM |
| Normal | 296470 | 5 | $0.40 | -1.17% | 65 | 6/18/2026, 5:01:25 PM |
| Normal | 296470 | 5 | $0.40 | -0.79% | 65 | 6/18/2026, 9:01:19 AM |
| Normal | 296470 | 5 | $0.41 | -5.09% | 64 | 6/18/2026, 1:09:36 AM |
| Normal | 296470 | 5 | $0.43 | -2.65% | 62 | 6/17/2026, 5:22:30 PM |
| Normal | 296470 | 5 | $0.44 | +1.92% | 60 | 6/17/2026, 9:22:02 AM |
| Normal | 296470 | 5 | $0.43 | +13.40% | 60 | 6/17/2026, 1:29:29 AM |
| Normal | 296470 | 5 | $0.38 | -0.04% | 66 | 6/16/2026, 5:22:46 PM |
| Normal | 296470 | 5 | $0.38 | -0.75% | 66 | 6/16/2026, 9:22:11 AM |
| Normal | 296470 | 5 | $0.39 | -1.09% | 67 | 6/16/2026, 1:14:47 AM |
| Normal | 296470 | 5 | $0.39 | -0.91% | 65 | 6/15/2026, 5:33:27 PM |
| Normal | 296470 | 5 | $0.39 | -2.52% | 65 | 6/15/2026, 9:32:50 AM |
| Normal | 296470 | 5 | $0.40 | -10.40% | 65 | 6/15/2026, 1:07:14 AM |
| Normal | 296470 | 5 | $0.45 | -2.03% | 61 | 6/14/2026, 4:10:13 PM |
| Normal | 296470 | 5 | $0.46 | -0.62% | 57 | 6/14/2026, 8:09:56 AM |
| Normal | 296470 | 5 | $0.46 | -1.48% | 56 | 6/14/2026, 12:12:18 AM |
| Normal | 296470 | 5 | $0.47 | +8.17% | 53 | 6/13/2026, 4:10:05 PM |
| Normal | 296470 | 5 | $0.43 | -3.94% | 52 | 6/13/2026, 8:09:51 AM |
| Normal | 296470 | 5 | $0.45 | -4.66% | 52 | 6/13/2026, 1:02:34 AM |
| Normal | 296470 | 5 | $0.47 | +8.09% | 49 | 6/12/2026, 4:13:51 PM |
| Normal | 296470 | 5 | $0.44 | -3.08% | 50 | 6/12/2026, 8:13:42 AM |
| Normal | 296470 | 5 | $0.45 | -1.59% | 50 | 6/12/2026, 12:19:59 AM |
| Normal | 296470 | 5 | $0.46 | -0.48% | 50 | 6/11/2026, 4:18:51 PM |
| Normal | 296470 | 5 | $0.46 | -2.51% | 51 | 6/11/2026, 8:18:25 AM |
| Normal | 296470 | 5 | $0.47 | +8.47% | 50 | 6/11/2026, 12:27:12 AM |
| Normal | 296470 | 5 | $0.44 | 0.00% | 54 | 6/10/2026, 4:18:44 PM |
| Normal | 296470 | 5 | $0.44 | -0.19% | 54 | 6/10/2026, 8:18:34 AM |
| Normal | 296470 | 5 | $0.44 | -1.30% | 53 | 6/10/2026, 12:20:58 AM |
| Normal | 296470 | 5 | $0.44 | -3.83% | 52 | 6/9/2026, 4:25:17 PM |
| Normal | 296470 | 5 | $0.46 | -2.34% | 48 | 6/9/2026, 8:25:02 AM |
| Normal | 296470 | 5 | $0.47 | +0.51% | 46 | 6/9/2026, 1:38:05 AM |
| Normal | 296470 | 5 | $0.47 | +3.67% | 52 | 6/8/2026, 4:31:56 PM |
| Normal | 296470 | 5 | $0.45 | 0.00% | 57 | 6/8/2026, 8:31:45 AM |
| Normal | 296470 | 5 | $0.45 | -5.62% | 56 | 6/8/2026, 1:38:14 AM |
| Normal | 296470 | 5 | $0.48 | +10.04% | 50 | 6/7/2026, 4:44:21 PM |
| Normal | 296470 | 5 | $0.44 | -6.44% | 53 | 6/7/2026, 8:44:16 AM |
| Normal | 296470 | 5 | $0.47 | +4.69% | 51 | 6/7/2026, 1:37:16 AM |
| Normal | 296470 | 5 | $0.45 | -6.22% | 51 | 6/6/2026, 4:37:23 PM |
| Normal | 296470 | 5 | $0.47 | -1.58% | 52 | 6/6/2026, 9:24:52 AM |
| Normal | 296470 | 5 | $0.48 | +6.48% | 49 | 6/6/2026, 1:03:30 AM |
| Normal | 296470 | 5 | $0.45 | -4.78% | 51 | 6/5/2026, 5:15:07 PM |
| Normal | 296470 | 5 | $0.48 | -2.23% | 49 | 6/5/2026, 9:14:00 AM |
| Normal | 296470 | 5 | $0.49 | +4.06% | 52 | 6/5/2026, 1:19:25 AM |
| Normal | 296470 | 5 | $0.47 | -4.04% | 52 | 6/4/2026, 5:16:37 PM |
| Normal | 296470 | 5 | $0.49 | +2.43% | 52 | 6/4/2026, 9:16:41 AM |
| Normal | 296470 | 5 | $0.48 | -0.64% | 48 | 6/4/2026, 1:17:52 AM |
| Normal | 296470 | 5 | $0.48 | +0.50% | 52 | 6/3/2026, 5:18:52 PM |
| Normal | 296470 | 5 | $0.48 | +0.43% | 53 | 6/3/2026, 9:18:32 AM |
| Normal | 296470 | 5 | $0.47 | +0.65% | 53 | 6/3/2026, 1:19:01 AM |
| Normal | 296470 | 5 | $0.47 | -1.31% | 54 | 6/2/2026, 5:25:45 PM |
| Normal | 296470 | 5 | $0.48 | +3.72% | 53 | 6/2/2026, 9:25:27 AM |
| Normal | 296470 | 5 | $0.46 | +0.26% | 55 | 6/2/2026, 1:26:24 AM |
| Normal | 296470 | 5 | $0.46 | +4.04% | 56 | 6/1/2026, 5:33:25 PM |
| Normal | 296470 | 5 | $0.44 | -2.22% | 56 | 6/1/2026, 9:33:27 AM |
| Normal | 296470 | 5 | $0.45 | +1.33% | 56 | 6/1/2026, 1:41:28 AM |
| Normal | 296470 | 5 | $0.45 | -8.31% | 56 | 5/31/2026, 5:38:00 PM |
| Normal | 296470 | 5 | $0.49 | +7.43% | 54 | 5/31/2026, 9:38:16 AM |
| Normal | 296470 | 5 | $0.45 | -5.70% | 55 | 5/31/2026, 1:42:32 AM |
| Normal | 296470 | 5 | $0.48 | +6.60% | 54 | 5/30/2026, 5:36:49 PM |
| Normal | 296470 | 5 | $0.45 | -3.56% | 61 | 5/30/2026, 9:36:56 AM |
| Normal | 296470 | 5 | $0.47 | +4.44% | 59 | 5/30/2026, 1:17:49 AM |
| Normal | 296470 | 5 | $0.45 | -1.35% | 62 | 5/29/2026, 5:39:27 PM |
| Normal | 296470 | 5 | $0.45 | 0.00% | 60 | 5/29/2026, 9:39:15 AM |
| Normal | 296470 | 5 | $0.45 | -1.73% | 60 | 5/29/2026, 1:44:02 AM |
| Normal | 296470 | 5 | $0.46 | 0.00% | 62 | 5/28/2026, 5:41:28 PM |
| Normal | 296470 | 5 | $0.46 | -0.22% | 62 | 5/28/2026, 9:40:58 AM |
| Normal | 296470 | 5 | $0.46 | -0.11% | 60 | 5/28/2026, 1:47:22 AM |
| Normal | 296470 | 5 | $0.46 | -0.15% | 60 | 5/27/2026, 5:43:30 PM |
| Normal | 296470 | 5 | $0.46 | -3.09% | 61 | 5/27/2026, 9:42:56 AM |
| Normal | 296470 | 5 | $0.48 | -7.88% | 61 | 5/27/2026, 1:51:07 AM |
| Normal | 296470 | 5 | $0.52 | +9.33% | 57 | 5/26/2026, 4:04:03 PM |
| Normal | 296470 | 5 | $0.47 | 0.00% | 59 | 5/26/2026, 8:03:50 AM |
| Normal | 296470 | 5 | $0.47 | -5.28% | 59 | 5/26/2026, 12:15:52 AM |
| Normal | 296470 | 5 | $0.50 | -5.78% | 59 | 5/25/2026, 4:03:35 PM |
| Normal | 296470 | 5 | $0.53 | +5.20% | 58 | 5/25/2026, 8:04:01 AM |
| Normal | 296470 | 5 | $0.51 | +10.91% | 59 | 5/25/2026, 12:06:53 AM |
| Normal | 296470 | 5 | $0.46 | +8.62% | 58 | 5/24/2026, 4:05:23 PM |
| Normal | 296470 | 5 | $0.42 | -14.96% | 58 | 5/24/2026, 8:05:43 AM |
| Normal | 296470 | 5 | $0.49 | -4.03% | 54 | 5/24/2026, 12:54:46 AM |
| Normal | 296470 | 5 | $0.51 | +12.06% | 52 | 5/23/2026, 4:05:42 PM |
| Normal | 296470 | 5 | $0.46 | -10.05% | 57 | 5/23/2026, 8:05:27 AM |
| Normal | 296470 | 5 | $0.51 | +0.27% | 54 | 5/23/2026, 12:05:35 AM |
| Normal | 296470 | 5 | $0.51 | -4.07% | 58 | 5/22/2026, 4:08:32 PM |
| Normal | 296470 | 5 | $0.53 | -2.53% | 58 | 5/22/2026, 8:08:24 AM |
| Normal | 296470 | 5 | $0.54 | +3.79% | 59 | 5/22/2026, 1:52:30 AM |
| Normal | 296470 | 5 | $0.52 | +27.03% | 64 | 5/21/2026, 4:08:21 PM |
| Normal | 296470 | 5 | $0.41 | -8.13% | 71 | 5/21/2026, 8:08:26 AM |
| Normal | 296470 | 5 | $0.45 | -1.71% | 73 | 5/21/2026, 1:48:43 AM |
| Normal | 296470 | 5 | $0.46 | +2.01% | 71 | 5/20/2026, 4:10:09 PM |
| Normal | 296470 | 5 | $0.45 | -10.69% | 72 | 5/20/2026, 8:10:21 AM |
| Normal | 296470 | 5 | $0.50 | +1.55% | 68 | 5/20/2026, 12:16:43 AM |
| Normal | 296470 | 5 | $0.49 | -0.07% | 69 | 5/19/2026, 4:10:07 PM |
| Normal | 296470 | 5 | $0.49 | -5.94% | 66 | 5/19/2026, 8:10:31 AM |
| Normal | 296470 | 5 | $0.53 | +8.94% | 65 | 5/19/2026, 1:33:45 AM |
| Normal | 296470 | 5 | $0.48 | 0.00% | 67 | 5/18/2026, 4:14:25 PM |
| Normal | 296470 | 5 | $0.48 | +13.05% | 64 | 5/18/2026, 8:12:13 AM |
| Normal | 296470 | 5 | $0.43 | -3.57% | 64 | 5/18/2026, 1:23:44 AM |
| Normal | 296470 | 5 | $0.44 | -6.83% | 67 | 5/17/2026, 4:12:14 PM |
| Normal | 296470 | 5 | $0.47 | +3.67% | 61 | 5/17/2026, 8:12:16 AM |
| Normal | 296470 | 5 | $0.46 | -5.73% | 62 | 5/17/2026, 1:03:48 AM |
| Normal | 296470 | 5 | $0.49 | +14.70% | 65 | 5/16/2026, 4:14:10 PM |
| Normal | 296470 | 5 | $0.42 | -1.19% | 64 | 5/16/2026, 8:13:59 AM |
| Normal | 296470 | 5 | $0.43 | -10.01% | 61 | 5/16/2026, 12:17:45 AM |
| Normal | 296470 | 5 | $0.48 | -1.58% | 56 | 5/15/2026, 4:17:36 PM |
| Normal | 296470 | 5 | $0.48 | 0.00% | 55 | 5/15/2026, 8:17:43 AM |
| Normal | 296470 | 5 | $0.48 | -4.71% | 56 | 5/15/2026, 12:18:38 AM |
| Normal | 296470 | 5 | $0.51 | -1.64% | 56 | 5/14/2026, 4:21:12 PM |
| Normal | 296470 | 5 | $0.52 | -2.93% | 55 | 5/14/2026, 8:20:59 AM |
| Normal | 296470 | 5 | $0.53 | +10.08% | 54 | 5/14/2026, 12:55:26 AM |
| Normal | 296470 | 5 | $0.48 | -2.03% | 59 | 5/13/2026, 4:23:08 PM |
| Normal | 296470 | 5 | $0.49 | -0.14% | 57 | 5/13/2026, 9:01:46 AM |
| Normal | 296470 | 5 | $0.49 | -1.19% | 57 | 5/13/2026, 12:31:04 AM |
| Normal | 296470 | 5 | $0.50 | +8.71% | 61 | 5/12/2026, 4:25:59 PM |
| Normal | 296470 | 5 | $0.46 | +2.03% | 56 | 5/2/2026, 4:53:35 PM |
| Normal | 296470 | 5 | $0.45 | +0.91% | 57 | 5/2/2026, 8:53:04 AM |
| Normal | 296470 | 5 | $0.45 | +1.70% | 56 | 5/2/2026, 1:20:03 AM |
| Normal | 296470 | 5 | $0.44 | +5.63% | 55 | 5/1/2026, 4:56:45 PM |
| Normal | 296470 | 5 | $0.42 | -1.57% | 52 | 5/1/2026, 8:56:38 AM |
| Normal | 296470 | 5 | $0.42 | -10.01% | 52 | 5/1/2026, 12:59:24 AM |
| Normal | 296470 | 5 | $0.47 | +3.06% | 57 | 4/30/2026, 5:44:45 PM |
| Normal | 296470 | 5 | $0.46 | -0.63% | 60 | 4/30/2026, 8:14:21 AM |
| Normal | 296470 | 5 | $0.46 | -6.15% | 59 | 4/30/2026, 1:18:38 AM |
| Normal | 296470 | 5 | $0.49 | +17.04% | 58 | 4/29/2026, 5:03:37 PM |
| Normal | 296470 | 5 | $0.42 | +8.04% | 61 | 4/29/2026, 9:03:37 AM |
| Normal | 296470 | 5 | $0.39 | -4.37% | 64 | 4/29/2026, 1:06:53 AM |
| Normal | 296470 | 5 | $0.40 | -3.57% | 64 | 4/28/2026, 5:09:31 PM |
| Normal | 296470 | 5 | $0.42 | -0.36% | 61 | 4/28/2026, 9:07:02 AM |
| Normal | 296470 | 5 | $0.42 | -1.24% | 55 | 4/28/2026, 1:10:10 AM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 54 | 4/27/2026, 5:09:52 PM |
| Normal | 296470 | 5 | $0.43 | +0.64% | 54 | 4/27/2026, 9:09:53 AM |
| Normal | 296470 | 5 | $0.42 | -12.87% | 54 | 4/27/2026, 1:09:33 AM |
| Normal | 296470 | 5 | $0.49 | +9.62% | 52 | 4/26/2026, 5:16:02 PM |
| Normal | 296470 | 5 | $0.44 | -0.23% | 54 | 4/26/2026, 9:08:07 AM |
| Normal | 296470 | 5 | $0.44 | +4.98% | 53 | 4/26/2026, 1:07:54 AM |
| Normal | 296470 | 5 | $0.42 | 0.00% | 53 | 4/25/2026, 5:19:35 PM |
| Normal | 296470 | 5 | $0.42 | -0.12% | 54 | 4/25/2026, 9:11:28 AM |
| Normal | 296470 | 5 | $0.42 | -16.70% | 53 | 4/25/2026, 1:15:36 AM |
| Normal | 296470 | 5 | $0.51 | -5.55% | 53 | 4/24/2026, 5:11:25 PM |
| Normal | 296470 | 5 | $0.54 | 0.00% | 49 | 4/24/2026, 9:11:20 AM |
| Normal | 296470 | 5 | $0.54 | +4.28% | 49 | 4/24/2026, 1:15:41 AM |
| Normal | 296470 | 5 | $0.52 | +2.70% | 54 | 4/23/2026, 5:18:17 PM |
| Normal | 296470 | 5 | $0.50 | +1.30% | 56 | 4/23/2026, 9:10:45 AM |
| Normal | 296470 | 5 | $0.50 | -5.53% | 56 | 4/23/2026, 1:23:23 AM |
| Normal | 296470 | 5 | $0.52 | +3.83% | 56 | 4/22/2026, 5:23:34 PM |
| Normal | 296470 | 5 | $0.51 | +7.82% | 57 | 4/22/2026, 9:16:39 AM |
| Normal | 296470 | 5 | $0.47 | -6.34% | 57 | 4/22/2026, 1:14:25 AM |
| Normal | 296470 | 5 | $0.50 | 0.00% | 58 | 4/21/2026, 5:26:46 PM |
| Normal | 296470 | 5 | $0.50 | -2.45% | 54 | 4/21/2026, 9:20:47 AM |
| Normal | 296470 | 5 | $0.51 | +3.70% | 52 | 4/21/2026, 1:20:50 AM |
| Normal | 296470 | 5 | $0.49 | -0.10% | 53 | 4/20/2026, 5:28:47 PM |
| Normal | 296470 | 5 | $0.50 | -1.29% | 50 | 4/20/2026, 9:23:34 AM |
| Normal | 296470 | 5 | $0.50 | -0.81% | 49 | 4/20/2026, 1:23:34 AM |
| Normal | 296470 | 5 | $0.51 | +8.20% | 49 | 4/19/2026, 5:33:26 PM |
| Normal | 296470 | 5 | $0.47 | -3.47% | 52 | 4/19/2026, 9:27:32 AM |
| Normal | 296470 | 5 | $0.48 | -4.29% | 50 | 4/19/2026, 1:11:41 AM |
| Normal | 296470 | 5 | $0.51 | -1.45% | 49 | 4/18/2026, 5:34:03 PM |
| Normal | 296470 | 5 | $0.51 | +1.58% | 53 | 4/18/2026, 9:29:31 AM |
| Normal | 296470 | 5 | $0.51 | +3.80% | 53 | 4/18/2026, 12:25:15 AM |
| Normal | 296470 | 5 | $0.49 | -3.56% | 57 | 4/17/2026, 5:39:12 PM |
| Normal | 296470 | 5 | $0.50 | +2.30% | 55 | 4/17/2026, 9:33:37 AM |
| Normal | 296470 | 5 | $0.49 | +3.67% | 56 | 4/17/2026, 1:33:51 AM |
| Normal | 296470 | 5 | $0.48 | -1.20% | 55 | 4/16/2026, 4:06:38 PM |
| Normal | 296470 | 5 | $0.48 | +11.42% | 55 | 4/16/2026, 8:02:24 AM |
| Normal | 296470 | 5 | $0.43 | -4.67% | 62 | 4/16/2026, 12:02:31 AM |
| Normal | 296470 | 5 | $0.45 | +2.14% | 61 | 4/15/2026, 4:08:05 PM |
| Normal | 296470 | 5 | $0.44 | -2.78% | 63 | 4/15/2026, 8:04:29 AM |
| Normal | 296470 | 5 | $0.46 | -0.33% | 61 | 4/15/2026, 12:04:56 AM |
| Normal | 296470 | 5 | $0.46 | +1.62% | 60 | 4/14/2026, 4:10:15 PM |
| Normal | 296470 | 5 | $0.45 | +6.40% | 59 | 4/14/2026, 8:06:33 AM |
| Normal | 296470 | 5 | $0.42 | -2.88% | 59 | 4/14/2026, 12:06:29 AM |
| Normal | 296470 | 5 | $0.44 | -1.27% | 59 | 4/13/2026, 4:12:37 PM |
| Normal | 296470 | 5 | $0.44 | -4.47% | 59 | 4/13/2026, 8:09:04 AM |
| Normal | 296470 | 5 | $0.46 | +3.77% | 55 | 4/13/2026, 12:09:25 AM |
| Normal | 296470 | 5 | $0.45 | -2.01% | 57 | 4/12/2026, 4:14:13 PM |
| Normal | 296470 | 5 | $0.46 | +9.96% | 57 | 4/12/2026, 8:15:52 AM |
| Normal | 296470 | 5 | $0.41 | -10.49% | 58 | 4/12/2026, 12:11:51 AM |
| Normal | 296470 | 5 | $0.46 | +2.37% | 55 | 4/11/2026, 4:16:21 PM |
| Normal | 296470 | 5 | $0.45 | -0.71% | 55 | 4/11/2026, 8:13:20 AM |
| Normal | 296470 | 5 | $0.45 | +8.19% | 55 | 4/11/2026, 12:13:16 AM |
| Normal | 296470 | 5 | $0.42 | -6.31% | 57 | 4/10/2026, 4:17:33 PM |
| Normal | 296470 | 5 | $0.45 | +4.67% | 54 | 4/10/2026, 8:14:35 AM |
| Normal | 296470 | 5 | $0.43 | -0.63% | 53 | 4/10/2026, 12:14:43 AM |
| Normal | 296470 | 5 | $0.43 | -3.78% | 52 | 4/9/2026, 4:18:35 PM |
| Normal | 296470 | 5 | $0.45 | +1.77% | 50 | 4/9/2026, 8:16:46 AM |
| Normal | 296470 | 5 | $0.44 | +1.72% | 50 | 4/9/2026, 12:25:16 AM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 50 | 4/8/2026, 4:22:11 PM |
| Normal | 296470 | 5 | $0.43 | -5.41% | 50 | 4/8/2026, 8:21:50 AM |
| Normal | 296470 | 5 | $0.46 | -6.05% | 48 | 4/8/2026, 12:22:35 AM |
| Normal | 296470 | 5 | $0.49 | +0.21% | 44 | 4/7/2026, 4:24:43 PM |
| Normal | 296470 | 5 | $0.49 | +2.39% | 45 | 4/7/2026, 8:21:12 AM |
| Normal | 296470 | 5 | $0.48 | +14.37% | 46 | 4/7/2026, 12:21:23 AM |
| Normal | 296470 | 5 | $0.42 | -6.53% | 48 | 4/6/2026, 4:25:17 PM |
| Normal | 296470 | 5 | $0.44 | 0.00% | 47 | 4/6/2026, 8:23:19 AM |
| Normal | 296470 | 5 | $0.44 | +4.09% | 47 | 4/6/2026, 12:23:35 AM |
| Normal | 296470 | 5 | $0.43 | -0.12% | 50 | 4/5/2026, 4:27:11 PM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 50 | 4/5/2026, 8:25:37 AM |
| Normal | 296470 | 5 | $0.43 | -5.12% | 48 | 4/5/2026, 12:55:14 AM |
| Normal | 296470 | 5 | $0.45 | +2.79% | 48 | 4/4/2026, 4:34:12 PM |
| Normal | 296470 | 5 | $0.44 | +2.58% | 50 | 4/4/2026, 8:26:52 AM |
| Normal | 296470 | 5 | $0.43 | -5.83% | 51 | 4/4/2026, 12:33:00 AM |
| Normal | 296470 | 5 | $0.45 | +4.98% | 50 | 4/3/2026, 4:31:47 PM |
| Normal | 296470 | 5 | $0.43 | +2.45% | 50 | 4/3/2026, 8:31:44 AM |
| Normal | 296470 | 5 | $0.42 | -3.72% | 51 | 4/3/2026, 12:38:46 AM |
| Normal | 296470 | 5 | $0.44 | -2.60% | 47 | 4/2/2026, 4:32:33 PM |
| Normal | 296470 | 5 | $0.45 | -0.04% | 47 | 4/2/2026, 8:32:04 AM |
| Normal | 296470 | 5 | $0.45 | -2.50% | 47 | 4/2/2026, 12:32:07 AM |
| Normal | 296470 | 5 | $0.46 | +10.25% | 48 | 4/1/2026, 4:36:52 PM |
| Normal | 296470 | 5 | $0.42 | -2.49% | 50 | 4/1/2026, 9:35:03 AM |
| Normal | 296470 | 5 | $0.43 | -4.24% | 48 | 4/1/2026, 1:02:05 AM |
| Normal | 296470 | 5 | $0.45 | -0.75% | 46 | 3/31/2026, 4:34:18 PM |
| Normal | 296470 | 5 | $0.45 | -1.15% | 44 | 3/31/2026, 8:39:41 AM |
| Normal | 296470 | 5 | $0.46 | +5.98% | 44 | 3/31/2026, 12:34:16 AM |
| Normal | 296470 | 5 | $0.43 | -1.82% | 45 | 3/30/2026, 4:38:04 PM |
| Normal | 296470 | 5 | $0.44 | -1.97% | 44 | 3/30/2026, 8:36:31 AM |
| Normal | 296470 | 5 | $0.45 | +1.30% | 44 | 3/30/2026, 12:37:58 AM |
| Normal | 296470 | 5 | $0.44 | +1.32% | 42 | 3/29/2026, 4:36:30 PM |
| Normal | 296470 | 5 | $0.44 | -1.46% | 42 | 3/29/2026, 8:36:59 AM |
| Normal | 296470 | 5 | $0.44 | -1.92% | 42 | 3/29/2026, 12:36:55 AM |
| Normal | 296470 | 5 | $0.45 | -5.13% | 42 | 3/28/2026, 4:36:16 PM |
| Normal | 296470 | 5 | $0.48 | +1.08% | 40 | 3/28/2026, 8:36:37 AM |
| Normal | 296470 | 5 | $0.47 | +2.70% | 39 | 3/28/2026, 12:36:38 AM |
| Normal | 296470 | 5 | $0.46 | -1.28% | 39 | 3/27/2026, 4:36:29 PM |
| Normal | 296470 | 5 | $0.46 | +3.48% | 37 | 3/27/2026, 8:36:45 AM |
| Normal | 296470 | 5 | $0.45 | -1.82% | 38 | 3/27/2026, 12:36:56 AM |
| Normal | 296470 | 5 | $0.46 | -1.79% | 38 | 3/26/2026, 4:37:15 PM |
| Normal | 296470 | 5 | $0.47 | -4.46% | 37 | 3/26/2026, 8:37:01 AM |
| Normal | 296470 | 5 | $0.49 | -4.11% | 34 | 3/26/2026, 12:52:39 AM |
| Normal | 296470 | 5 | $0.51 | +2.60% | 33 | 3/25/2026, 4:37:50 PM |
| Normal | 296470 | 5 | $0.50 | +0.90% | 33 | 3/25/2026, 8:30:39 AM |
| Normal | 296470 | 5 | $0.49 | -3.18% | 33 | 3/25/2026, 12:14:12 AM |
| Normal | 296470 | 5 | $0.51 | -5.05% | 33 | 3/24/2026, 4:37:27 PM |
| Normal | 296470 | 5 | $0.53 | -0.91% | 28 | 3/24/2026, 8:37:49 AM |
| Normal | 296470 | 5 | $0.54 | -1.58% | 27 | 3/24/2026, 12:37:46 AM |
| Normal | 296470 | 5 | $0.55 | +0.47% | 26 | 3/23/2026, 4:38:16 PM |
| Normal | 296470 | 5 | $0.54 | +13.50% | 25 | 3/23/2026, 8:38:12 AM |
| Normal | 296470 | 5 | $0.48 | -12.00% | 28 | 3/23/2026, 12:44:06 AM |
| Normal | 296470 | 5 | $0.55 | +14.12% | 24 | 3/22/2026, 4:38:15 PM |
| Normal | 296470 | 5 | $0.48 | -0.46% | 33 | 3/22/2026, 8:38:03 AM |
| Normal | 296470 | 5 | $0.48 | -2.38% | 33 | 3/22/2026, 12:38:19 AM |
| Normal | 296470 | 5 | $0.49 | -3.91% | 33 | 3/21/2026, 4:38:33 PM |
| Normal | 296470 | 5 | $0.51 | +1.72% | 32 | 3/21/2026, 8:59:09 AM |
| Normal | 296470 | 5 | $0.50 | +15.40% | 34 | 3/21/2026, 12:40:08 AM |
| Normal | 296470 | 5 | $0.44 | -0.04% | 36 | 3/20/2026, 4:38:54 PM |
| Normal | 296470 | 5 | $0.44 | -4.21% | 36 | 3/20/2026, 8:39:02 AM |
| Normal | 296470 | 5 | $0.46 | -12.74% | 36 | 3/20/2026, 12:45:28 AM |
| Normal | 296470 | 5 | $0.52 | -1.31% | 35 | 3/19/2026, 4:39:31 PM |
| Normal | 296470 | 5 | $0.53 | -7.15% | 35 | 3/19/2026, 10:42:58 AM |
| Normal | 296470 | 5 | $0.57 | -5.03% | 33 | 3/19/2026, 12:39:19 AM |
| Normal | 296470 | 5 | $0.60 | +0.57% | 33 | 3/18/2026, 4:39:46 PM |
| Normal | 296470 | 5 | $0.60 | +7.29% | 34 | 3/18/2026, 8:39:39 AM |
| Normal | 296470 | 5 | $0.56 | +8.69% | 36 | 3/18/2026, 12:40:41 AM |
| Normal | 296470 | 5 | $0.51 | -8.11% | 40 | 3/17/2026, 4:27:54 PM |
| Normal | 296470 | 5 | $0.56 | 0.00% | 39 | 3/17/2026, 8:39:45 AM |
| Normal | 296470 | 5 | $0.56 | +11.79% | 39 | 3/17/2026, 12:40:18 AM |
| Normal | 296470 | 5 | $0.50 | -3.14% | 40 | 3/16/2026, 4:40:12 PM |
| Normal | 296470 | 5 | $0.51 | -3.96% | 40 | 3/16/2026, 8:39:52 AM |
| Normal | 296470 | 5 | $0.54 | +3.34% | 38 | 3/16/2026, 12:39:30 AM |
| Normal | 296470 | 5 | $0.52 | +3.81% | 39 | 3/15/2026, 4:40:35 PM |
| Normal | 296470 | 5 | $0.50 | +5.79% | 42 | 3/15/2026, 8:40:34 AM |
| Normal | 296470 | 5 | $0.47 | -2.90% | 41 | 3/15/2026, 1:32:45 AM |
| Normal | 296470 | 5 | $0.49 | -1.07% | 39 | 3/14/2026, 5:17:19 PM |
| Normal | 296470 | 5 | $0.49 | -0.17% | 39 | 3/14/2026, 8:57:49 AM |
| Normal | 296470 | 5 | $0.49 | -2.85% | 38 | 3/14/2026, 12:40:08 AM |
| Normal | 296470 | 5 | $0.51 | -2.00% | 38 | 3/13/2026, 5:11:38 PM |
| Normal | 296470 | 5 | $0.52 | -0.72% | 38 | 3/13/2026, 8:40:15 AM |
| Normal | 296470 | 5 | $0.52 | +3.76% | 37 | 3/13/2026, 4:27:51 AM |
| Normal | 296470 | 5 | $0.50 | +3.10% | 41 | 3/12/2026, 5:46:06 PM |
| Normal | 296470 | 5 | $0.49 | -1.31% | 42 | 3/12/2026, 8:40:05 AM |
| Normal | 296470 | 5 | $0.49 | -3.81% | 41 | 3/12/2026, 4:19:03 AM |
| Normal | 296470 | 5 | $0.51 | +2.17% | 42 | 3/11/2026, 5:00:42 PM |
| Normal | 296470 | 5 | $0.50 | +2.57% | 43 | 3/11/2026, 8:39:58 AM |
| Normal | 296470 | 5 | $0.49 | +12.89% | 44 | 3/11/2026, 4:16:37 AM |
| Normal | 296470 | 5 | $0.43 | +3.40% | 48 | 3/10/2026, 4:59:10 PM |
| Normal | 296470 | 5 | $0.42 | -0.20% | 50 | 3/10/2026, 8:39:58 AM |
| Normal | 296470 | 5 | $0.42 | -4.37% | 49 | 3/10/2026, 5:31:13 AM |
| Normal | 296470 | 5 | $0.44 | -7.77% | 44 | 3/9/2026, 4:58:50 PM |
| Normal | 296470 | 5 | $0.48 | 0.00% | 40 | 3/9/2026, 8:39:59 AM |
| Normal | 296470 | 5 | $0.48 | -1.65% | 38 | 3/9/2026, 4:06:26 AM |
| Normal | 296470 | 5 | $0.48 | -7.31% | 37 | 3/8/2026, 4:58:39 PM |
| Normal | 296470 | 5 | $0.52 | +2.36% | 37 | 3/8/2026, 8:39:50 AM |
| Normal | 296470 | 5 | $0.51 | +3.02% | 38 | 3/8/2026, 4:04:17 AM |
| Normal | 296470 | 5 | $0.49 | -11.39% | 38 | 3/7/2026, 4:58:58 PM |
| Normal | 296470 | 5 | $0.56 | 0.00% | 36 | 3/7/2026, 8:05:47 AM |
| Normal | 296470 | 5 | $0.56 | +16.77% | 36 | 3/7/2026, 4:07:26 AM |
| Normal | 296470 | 5 | $0.48 | -6.28% | 46 | 3/6/2026, 4:56:57 PM |
| Normal | 296470 | 5 | $0.51 | +5.32% | 44 | 3/6/2026, 8:39:55 AM |
| Normal | 296470 | 5 | $0.48 | +11.60% | 49 | 3/6/2026, 4:35:25 AM |
| Normal | 296470 | 5 | $0.43 | -2.59% | 52 | 3/5/2026, 4:54:27 PM |
| Normal | 296470 | 5 | $0.45 | -3.60% | 51 | 3/5/2026, 8:39:09 AM |
| Normal | 296470 | 5 | $0.46 | -2.22% | 50 | 3/5/2026, 3:30:39 AM |
| Normal | 296470 | 5 | $0.47 | +5.45% | 49 | 3/4/2026, 4:51:51 PM |
| Normal | 296470 | 5 | $0.45 | -6.77% | 50 | 3/4/2026, 8:38:43 AM |
| Normal | 296470 | 5 | $0.48 | +1.43% | 50 | 3/4/2026, 12:35:52 AM |
| Normal | 296470 | 5 | $0.47 | +8.46% | 54 | 3/3/2026, 4:42:30 PM |
| Normal | 296470 | 5 | $0.44 | -0.77% | 59 | 3/3/2026, 8:23:40 AM |
| Normal | 296470 | 5 | $0.44 | +11.45% | 59 | 3/3/2026, 2:09:47 AM |
| Normal | 296470 | 5 | $0.40 | -2.10% | 64 | 3/2/2026, 4:41:51 PM |
| Normal | 296470 | 5 | $0.40 | -11.91% | 65 | 3/2/2026, 9:39:17 AM |
| Normal | 296470 | 5 | $0.46 | +8.42% | 64 | 3/2/2026, 2:21:52 AM |
| Normal | 296470 | 5 | $0.42 | +0.32% | 66 | 3/1/2026, 4:45:12 PM |
| Normal | 296470 | 5 | $0.42 | 0.00% | 67 | 3/1/2026, 9:18:36 AM |
| Normal | 296470 | 5 | $0.42 | +5.79% | 67 | 3/1/2026, 2:17:07 AM |
| Normal | 296470 | 5 | $0.40 | -0.13% | 69 | 2/28/2026, 4:42:48 PM |
| Normal | 296470 | 5 | $0.40 | -5.62% | 68 | 2/28/2026, 1:05:27 PM |
| Normal | 296470 | 5 | $0.42 | -8.01% | 64 | 2/28/2026, 2:06:48 AM |
| Normal | 296470 | 5 | $0.46 | 0.00% | 65 | 2/27/2026, 4:46:52 PM |
| Normal | 296470 | 5 | $0.46 | +0.04% | 65 | 2/27/2026, 1:21:24 PM |
| Normal | 296470 | 5 | $0.46 | +20.30% | 64 | 2/27/2026, 2:00:54 AM |
| Normal | 296470 | 5 | $0.38 | -2.43% | 66 | 2/26/2026, 4:47:57 PM |
| Normal | 296470 | 5 | $0.39 | +0.09% | 66 | 2/26/2026, 1:17:19 PM |
| Normal | 296470 | 5 | $0.39 | -9.43% | 66 | 2/26/2026, 2:05:24 AM |
| Normal | 296470 | 5 | $0.43 | +7.84% | 66 | 2/25/2026, 4:56:45 PM |
| Normal | 296470 | 5 | $0.40 | +1.99% | 66 | 2/25/2026, 1:43:40 PM |
| Normal | 296470 | 5 | $0.39 | -7.66% | 63 | 2/25/2026, 2:02:42 AM |
| Normal | 296470 | 5 | $0.42 | -4.68% | 60 | 2/24/2026, 5:04:53 PM |
| Normal | 296470 | 5 | $0.45 | +9.18% | 58 | 2/24/2026, 1:56:20 PM |
| Normal | 296470 | 5 | $0.41 | -4.25% | 56 | 2/24/2026, 2:09:43 AM |
| Normal | 296470 | 5 | $0.43 | -4.45% | 56 | 2/23/2026, 5:42:56 PM |
| Normal | 296470 | 5 | $0.45 | +11.62% | 56 | 2/23/2026, 2:12:20 PM |
| Normal | 296470 | 5 | $0.40 | -3.04% | 59 | 2/23/2026, 2:04:48 AM |
| Normal | 296470 | 5 | $0.41 | -1.42% | 60 | 2/22/2026, 5:42:45 PM |
| Normal | 296470 | 5 | $0.42 | +3.05% | 59 | 2/22/2026, 2:04:39 PM |
| Normal | 296470 | 5 | $0.41 | -4.77% | 63 | 2/22/2026, 12:58:00 AM |
| Normal | 296470 | 5 | $0.43 | -2.37% | 60 | 2/21/2026, 4:54:11 PM |
| Normal | 296470 | 5 | $0.44 | +4.67% | 60 | 2/21/2026, 1:07:18 PM |
| Normal | 296470 | 5 | $0.42 | -1.76% | 56 | 2/21/2026, 1:00:15 AM |
| Normal | 296470 | 5 | $0.42 | 0.00% | 58 | 2/20/2026, 4:54:10 PM |
| Normal | 296470 | 5 | $0.42 | +5.39% | 57 | 2/20/2026, 1:05:32 PM |
| Normal | 296470 | 5 | $0.40 | -5.79% | 58 | 2/20/2026, 12:58:45 AM |
| Normal | 296470 | 5 | $0.43 | -2.93% | 59 | 2/19/2026, 4:56:55 PM |
| Normal | 296470 | 5 | $0.44 | +4.97% | 56 | 2/19/2026, 1:04:45 PM |
| Normal | 296470 | 5 | $0.42 | -0.64% | 55 | 2/19/2026, 1:01:40 AM |
| Normal | 296470 | 5 | $0.42 | 0.00% | 57 | 2/18/2026, 4:56:59 PM |