About the Mount Your Friends Normal set
The Mount Your Friends normal Steam trading card set has 5 cards (AppID 296470). Across 507 recorded updates, the normal set price moved between $0.33 and $0.60 on the Steam Community Market, averaging $0.45 with about 52 listings. The latest price is $0.37, down 4.29% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.45
- Highest
- $0.60
- Data points
- 507
Loading price chart after the page content...
Recent Mount Your Friends Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 296470 | 5 | $0.37 | -4.29% | 64 | 7/2/2026, 8:43:40 AM |
| Normal | 296470 | 5 | $0.39 | +5.20% | 63 | 7/2/2026, 2:07:37 AM |
| Normal | 296470 | 5 | $0.37 | -0.63% | 66 | 7/1/2026, 5:01:13 PM |
| Normal | 296470 | 5 | $0.37 | -5.84% | 66 | 7/1/2026, 9:01:05 AM |
| Normal | 296470 | 5 | $0.40 | +2.40% | 70 | 7/1/2026, 1:01:15 AM |
| Normal | 296470 | 5 | $0.39 | -6.15% | 72 | 6/30/2026, 4:06:12 PM |
| Normal | 296470 | 5 | $0.41 | -7.37% | 68 | 6/30/2026, 8:24:29 AM |
| Normal | 296470 | 5 | $0.45 | -3.76% | 66 | 6/30/2026, 1:49:18 AM |
| Normal | 296470 | 5 | $0.46 | -2.74% | 58 | 6/29/2026, 4:27:33 PM |
| Normal | 296470 | 5 | $0.48 | +13.24% | 58 | 6/29/2026, 8:13:08 AM |
| Normal | 296470 | 5 | $0.42 | -2.47% | 59 | 6/29/2026, 12:20:53 AM |
| Normal | 296470 | 5 | $0.43 | -7.04% | 58 | 6/28/2026, 4:20:55 PM |
| Normal | 296470 | 5 | $0.46 | +6.53% | 59 | 6/28/2026, 8:20:55 AM |
| Normal | 296470 | 5 | $0.44 | -0.73% | 61 | 6/28/2026, 12:32:05 AM |
| Normal | 296470 | 5 | $0.44 | +9.64% | 60 | 6/27/2026, 4:31:51 PM |
| Normal | 296470 | 5 | $0.40 | -7.08% | 65 | 6/27/2026, 8:31:46 AM |
| Normal | 296470 | 5 | $0.43 | +10.95% | 64 | 6/27/2026, 12:41:09 AM |
| Normal | 296470 | 5 | $0.39 | -1.80% | 64 | 6/26/2026, 4:43:36 PM |
| Normal | 296470 | 5 | $0.40 | -9.32% | 64 | 6/26/2026, 8:43:18 AM |
| Normal | 296470 | 5 | $0.44 | +7.56% | 60 | 6/26/2026, 12:46:03 AM |
| Normal | 296470 | 5 | $0.41 | +1.79% | 63 | 6/25/2026, 4:44:01 PM |
| Normal | 296470 | 5 | $0.40 | +0.68% | 64 | 6/25/2026, 8:43:49 AM |
| Normal | 296470 | 5 | $0.40 | +1.39% | 65 | 6/25/2026, 12:51:39 AM |
| Normal | 296470 | 5 | $0.39 | -1.50% | 69 | 6/24/2026, 5:01:22 PM |
| Normal | 296470 | 5 | $0.40 | -1.89% | 68 | 6/24/2026, 9:01:21 AM |
| Normal | 296470 | 5 | $0.40 | -0.21% | 68 | 6/24/2026, 1:09:55 AM |
| Normal | 296470 | 5 | $0.41 | -0.46% | 67 | 6/23/2026, 5:22:13 PM |
| Normal | 296470 | 5 | $0.41 | -1.48% | 68 | 6/23/2026, 9:22:11 AM |
| Normal | 296470 | 5 | $0.41 | +0.66% | 66 | 6/23/2026, 1:29:04 AM |
| Normal | 296470 | 5 | $0.41 | -0.90% | 64 | 6/22/2026, 5:22:29 PM |
| Normal | 296470 | 5 | $0.41 | +1.50% | 63 | 6/22/2026, 9:21:56 AM |
| Normal | 296470 | 5 | $0.41 | -1.80% | 64 | 6/22/2026, 1:20:04 AM |
| Normal | 296470 | 5 | $0.42 | -5.41% | 64 | 6/21/2026, 5:45:58 PM |
| Normal | 296470 | 5 | $0.44 | -2.15% | 61 | 6/21/2026, 9:46:11 AM |
| Normal | 296470 | 5 | $0.45 | +1.69% | 61 | 6/21/2026, 1:50:05 AM |
| Normal | 296470 | 5 | $0.44 | +5.64% | 60 | 6/20/2026, 5:45:52 PM |
| Normal | 296470 | 5 | $0.42 | +0.78% | 62 | 6/20/2026, 9:45:40 AM |
| Normal | 296470 | 5 | $0.41 | +1.66% | 63 | 6/20/2026, 1:50:58 AM |
| Normal | 296470 | 5 | $0.41 | +1.82% | 63 | 6/19/2026, 5:01:37 PM |
| Normal | 296470 | 5 | $0.40 | -2.88% | 64 | 6/19/2026, 9:01:35 AM |
| Normal | 296470 | 5 | $0.41 | +3.09% | 63 | 6/19/2026, 1:05:48 AM |
| Normal | 296470 | 5 | $0.40 | -1.17% | 65 | 6/18/2026, 5:01:25 PM |
| Normal | 296470 | 5 | $0.40 | -0.79% | 65 | 6/18/2026, 9:01:19 AM |
| Normal | 296470 | 5 | $0.41 | -5.09% | 64 | 6/18/2026, 1:09:36 AM |
| Normal | 296470 | 5 | $0.43 | -2.65% | 62 | 6/17/2026, 5:22:30 PM |
| Normal | 296470 | 5 | $0.44 | +1.92% | 60 | 6/17/2026, 9:22:02 AM |
| Normal | 296470 | 5 | $0.43 | +13.40% | 60 | 6/17/2026, 1:29:29 AM |
| Normal | 296470 | 5 | $0.38 | -0.04% | 66 | 6/16/2026, 5:22:46 PM |
| Normal | 296470 | 5 | $0.38 | -0.75% | 66 | 6/16/2026, 9:22:11 AM |
| Normal | 296470 | 5 | $0.39 | -1.09% | 67 | 6/16/2026, 1:14:47 AM |
| Normal | 296470 | 5 | $0.39 | -0.91% | 65 | 6/15/2026, 5:33:27 PM |
| Normal | 296470 | 5 | $0.39 | -2.52% | 65 | 6/15/2026, 9:32:50 AM |
| Normal | 296470 | 5 | $0.40 | -10.40% | 65 | 6/15/2026, 1:07:14 AM |
| Normal | 296470 | 5 | $0.45 | -2.03% | 61 | 6/14/2026, 4:10:13 PM |
| Normal | 296470 | 5 | $0.46 | -0.62% | 57 | 6/14/2026, 8:09:56 AM |
| Normal | 296470 | 5 | $0.46 | -1.48% | 56 | 6/14/2026, 12:12:18 AM |
| Normal | 296470 | 5 | $0.47 | +8.17% | 53 | 6/13/2026, 4:10:05 PM |
| Normal | 296470 | 5 | $0.43 | -3.94% | 52 | 6/13/2026, 8:09:51 AM |
| Normal | 296470 | 5 | $0.45 | -4.66% | 52 | 6/13/2026, 1:02:34 AM |
| Normal | 296470 | 5 | $0.47 | +8.09% | 49 | 6/12/2026, 4:13:51 PM |
| Normal | 296470 | 5 | $0.44 | -3.08% | 50 | 6/12/2026, 8:13:42 AM |
| Normal | 296470 | 5 | $0.45 | -1.59% | 50 | 6/12/2026, 12:19:59 AM |
| Normal | 296470 | 5 | $0.46 | -0.48% | 50 | 6/11/2026, 4:18:51 PM |
| Normal | 296470 | 5 | $0.46 | -2.51% | 51 | 6/11/2026, 8:18:25 AM |
| Normal | 296470 | 5 | $0.47 | +8.47% | 50 | 6/11/2026, 12:27:12 AM |
| Normal | 296470 | 5 | $0.44 | 0.00% | 54 | 6/10/2026, 4:18:44 PM |
| Normal | 296470 | 5 | $0.44 | -0.19% | 54 | 6/10/2026, 8:18:34 AM |
| Normal | 296470 | 5 | $0.44 | -1.30% | 53 | 6/10/2026, 12:20:58 AM |
| Normal | 296470 | 5 | $0.44 | -3.83% | 52 | 6/9/2026, 4:25:17 PM |
| Normal | 296470 | 5 | $0.46 | -2.34% | 48 | 6/9/2026, 8:25:02 AM |
| Normal | 296470 | 5 | $0.47 | +0.51% | 46 | 6/9/2026, 1:38:05 AM |
| Normal | 296470 | 5 | $0.47 | +3.67% | 52 | 6/8/2026, 4:31:56 PM |
| Normal | 296470 | 5 | $0.45 | 0.00% | 57 | 6/8/2026, 8:31:45 AM |
| Normal | 296470 | 5 | $0.45 | -5.62% | 56 | 6/8/2026, 1:38:14 AM |
| Normal | 296470 | 5 | $0.48 | +10.04% | 50 | 6/7/2026, 4:44:21 PM |
| Normal | 296470 | 5 | $0.44 | -6.44% | 53 | 6/7/2026, 8:44:16 AM |
| Normal | 296470 | 5 | $0.47 | +4.69% | 51 | 6/7/2026, 1:37:16 AM |
| Normal | 296470 | 5 | $0.45 | -6.22% | 51 | 6/6/2026, 4:37:23 PM |
| Normal | 296470 | 5 | $0.47 | -1.58% | 52 | 6/6/2026, 9:24:52 AM |
| Normal | 296470 | 5 | $0.48 | +6.48% | 49 | 6/6/2026, 1:03:30 AM |
| Normal | 296470 | 5 | $0.45 | -4.78% | 51 | 6/5/2026, 5:15:07 PM |
| Normal | 296470 | 5 | $0.48 | -2.23% | 49 | 6/5/2026, 9:14:00 AM |
| Normal | 296470 | 5 | $0.49 | +4.06% | 52 | 6/5/2026, 1:19:25 AM |
| Normal | 296470 | 5 | $0.47 | -4.04% | 52 | 6/4/2026, 5:16:37 PM |
| Normal | 296470 | 5 | $0.49 | +2.43% | 52 | 6/4/2026, 9:16:41 AM |
| Normal | 296470 | 5 | $0.48 | -0.64% | 48 | 6/4/2026, 1:17:52 AM |
| Normal | 296470 | 5 | $0.48 | +0.50% | 52 | 6/3/2026, 5:18:52 PM |
| Normal | 296470 | 5 | $0.48 | +0.43% | 53 | 6/3/2026, 9:18:32 AM |
| Normal | 296470 | 5 | $0.47 | +0.65% | 53 | 6/3/2026, 1:19:01 AM |
| Normal | 296470 | 5 | $0.47 | -1.31% | 54 | 6/2/2026, 5:25:45 PM |
| Normal | 296470 | 5 | $0.48 | +3.72% | 53 | 6/2/2026, 9:25:27 AM |
| Normal | 296470 | 5 | $0.46 | +0.26% | 55 | 6/2/2026, 1:26:24 AM |
| Normal | 296470 | 5 | $0.46 | +4.04% | 56 | 6/1/2026, 5:33:25 PM |
| Normal | 296470 | 5 | $0.44 | -2.22% | 56 | 6/1/2026, 9:33:27 AM |
| Normal | 296470 | 5 | $0.45 | +1.33% | 56 | 6/1/2026, 1:41:28 AM |
| Normal | 296470 | 5 | $0.45 | -8.31% | 56 | 5/31/2026, 5:38:00 PM |
| Normal | 296470 | 5 | $0.49 | +7.43% | 54 | 5/31/2026, 9:38:16 AM |
| Normal | 296470 | 5 | $0.45 | -5.70% | 55 | 5/31/2026, 1:42:32 AM |
| Normal | 296470 | 5 | $0.48 | +6.60% | 54 | 5/30/2026, 5:36:49 PM |
| Normal | 296470 | 5 | $0.45 | -3.56% | 61 | 5/30/2026, 9:36:56 AM |
| Normal | 296470 | 5 | $0.47 | +4.44% | 59 | 5/30/2026, 1:17:49 AM |
| Normal | 296470 | 5 | $0.45 | -1.35% | 62 | 5/29/2026, 5:39:27 PM |
| Normal | 296470 | 5 | $0.45 | 0.00% | 60 | 5/29/2026, 9:39:15 AM |
| Normal | 296470 | 5 | $0.45 | -1.73% | 60 | 5/29/2026, 1:44:02 AM |
| Normal | 296470 | 5 | $0.46 | 0.00% | 62 | 5/28/2026, 5:41:28 PM |
| Normal | 296470 | 5 | $0.46 | -0.22% | 62 | 5/28/2026, 9:40:58 AM |
| Normal | 296470 | 5 | $0.46 | -0.11% | 60 | 5/28/2026, 1:47:22 AM |
| Normal | 296470 | 5 | $0.46 | -0.15% | 60 | 5/27/2026, 5:43:30 PM |
| Normal | 296470 | 5 | $0.46 | -3.09% | 61 | 5/27/2026, 9:42:56 AM |
| Normal | 296470 | 5 | $0.48 | -7.88% | 61 | 5/27/2026, 1:51:07 AM |
| Normal | 296470 | 5 | $0.52 | +9.33% | 57 | 5/26/2026, 4:04:03 PM |
| Normal | 296470 | 5 | $0.47 | 0.00% | 59 | 5/26/2026, 8:03:50 AM |
| Normal | 296470 | 5 | $0.47 | -5.28% | 59 | 5/26/2026, 12:15:52 AM |
| Normal | 296470 | 5 | $0.50 | -5.78% | 59 | 5/25/2026, 4:03:35 PM |
| Normal | 296470 | 5 | $0.53 | +5.20% | 58 | 5/25/2026, 8:04:01 AM |
| Normal | 296470 | 5 | $0.51 | +10.91% | 59 | 5/25/2026, 12:06:53 AM |
| Normal | 296470 | 5 | $0.46 | +8.62% | 58 | 5/24/2026, 4:05:23 PM |
| Normal | 296470 | 5 | $0.42 | -14.96% | 58 | 5/24/2026, 8:05:43 AM |
| Normal | 296470 | 5 | $0.49 | -4.03% | 54 | 5/24/2026, 12:54:46 AM |
| Normal | 296470 | 5 | $0.51 | +12.06% | 52 | 5/23/2026, 4:05:42 PM |
| Normal | 296470 | 5 | $0.46 | -10.05% | 57 | 5/23/2026, 8:05:27 AM |
| Normal | 296470 | 5 | $0.51 | +0.27% | 54 | 5/23/2026, 12:05:35 AM |
| Normal | 296470 | 5 | $0.51 | -4.07% | 58 | 5/22/2026, 4:08:32 PM |
| Normal | 296470 | 5 | $0.53 | -2.53% | 58 | 5/22/2026, 8:08:24 AM |
| Normal | 296470 | 5 | $0.54 | +3.79% | 59 | 5/22/2026, 1:52:30 AM |
| Normal | 296470 | 5 | $0.52 | +27.03% | 64 | 5/21/2026, 4:08:21 PM |
| Normal | 296470 | 5 | $0.41 | -8.13% | 71 | 5/21/2026, 8:08:26 AM |
| Normal | 296470 | 5 | $0.45 | -1.71% | 73 | 5/21/2026, 1:48:43 AM |
| Normal | 296470 | 5 | $0.46 | +2.01% | 71 | 5/20/2026, 4:10:09 PM |
| Normal | 296470 | 5 | $0.45 | -10.69% | 72 | 5/20/2026, 8:10:21 AM |
| Normal | 296470 | 5 | $0.50 | +1.55% | 68 | 5/20/2026, 12:16:43 AM |
| Normal | 296470 | 5 | $0.49 | -0.07% | 69 | 5/19/2026, 4:10:07 PM |
| Normal | 296470 | 5 | $0.49 | -5.94% | 66 | 5/19/2026, 8:10:31 AM |
| Normal | 296470 | 5 | $0.53 | +8.94% | 65 | 5/19/2026, 1:33:45 AM |
| Normal | 296470 | 5 | $0.48 | 0.00% | 67 | 5/18/2026, 4:14:25 PM |
| Normal | 296470 | 5 | $0.48 | +13.05% | 64 | 5/18/2026, 8:12:13 AM |
| Normal | 296470 | 5 | $0.43 | -3.57% | 64 | 5/18/2026, 1:23:44 AM |
| Normal | 296470 | 5 | $0.44 | -6.83% | 67 | 5/17/2026, 4:12:14 PM |
| Normal | 296470 | 5 | $0.47 | +3.67% | 61 | 5/17/2026, 8:12:16 AM |
| Normal | 296470 | 5 | $0.46 | -5.73% | 62 | 5/17/2026, 1:03:48 AM |
| Normal | 296470 | 5 | $0.49 | +14.70% | 65 | 5/16/2026, 4:14:10 PM |
| Normal | 296470 | 5 | $0.42 | -1.19% | 64 | 5/16/2026, 8:13:59 AM |
| Normal | 296470 | 5 | $0.43 | -10.01% | 61 | 5/16/2026, 12:17:45 AM |
| Normal | 296470 | 5 | $0.48 | -1.58% | 56 | 5/15/2026, 4:17:36 PM |
| Normal | 296470 | 5 | $0.48 | 0.00% | 55 | 5/15/2026, 8:17:43 AM |
| Normal | 296470 | 5 | $0.48 | -4.71% | 56 | 5/15/2026, 12:18:38 AM |
| Normal | 296470 | 5 | $0.51 | -1.64% | 56 | 5/14/2026, 4:21:12 PM |
| Normal | 296470 | 5 | $0.52 | -2.93% | 55 | 5/14/2026, 8:20:59 AM |
| Normal | 296470 | 5 | $0.53 | +10.08% | 54 | 5/14/2026, 12:55:26 AM |
| Normal | 296470 | 5 | $0.48 | -2.03% | 59 | 5/13/2026, 4:23:08 PM |
| Normal | 296470 | 5 | $0.49 | -0.14% | 57 | 5/13/2026, 9:01:46 AM |
| Normal | 296470 | 5 | $0.49 | -1.19% | 57 | 5/13/2026, 12:31:04 AM |
| Normal | 296470 | 5 | $0.50 | +8.71% | 61 | 5/12/2026, 4:25:59 PM |
| Normal | 296470 | 5 | $0.46 | +2.03% | 56 | 5/2/2026, 4:53:35 PM |
| Normal | 296470 | 5 | $0.45 | +0.91% | 57 | 5/2/2026, 8:53:04 AM |
| Normal | 296470 | 5 | $0.45 | +1.70% | 56 | 5/2/2026, 1:20:03 AM |
| Normal | 296470 | 5 | $0.44 | +5.63% | 55 | 5/1/2026, 4:56:45 PM |
| Normal | 296470 | 5 | $0.42 | -1.57% | 52 | 5/1/2026, 8:56:38 AM |
| Normal | 296470 | 5 | $0.42 | -10.01% | 52 | 5/1/2026, 12:59:24 AM |
| Normal | 296470 | 5 | $0.47 | +3.06% | 57 | 4/30/2026, 5:44:45 PM |
| Normal | 296470 | 5 | $0.46 | -0.63% | 60 | 4/30/2026, 8:14:21 AM |
| Normal | 296470 | 5 | $0.46 | -6.15% | 59 | 4/30/2026, 1:18:38 AM |
| Normal | 296470 | 5 | $0.49 | +17.04% | 58 | 4/29/2026, 5:03:37 PM |
| Normal | 296470 | 5 | $0.42 | +8.04% | 61 | 4/29/2026, 9:03:37 AM |
| Normal | 296470 | 5 | $0.39 | -4.37% | 64 | 4/29/2026, 1:06:53 AM |
| Normal | 296470 | 5 | $0.40 | -3.57% | 64 | 4/28/2026, 5:09:31 PM |
| Normal | 296470 | 5 | $0.42 | -0.36% | 61 | 4/28/2026, 9:07:02 AM |
| Normal | 296470 | 5 | $0.42 | -1.24% | 55 | 4/28/2026, 1:10:10 AM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 54 | 4/27/2026, 5:09:52 PM |
| Normal | 296470 | 5 | $0.43 | +0.64% | 54 | 4/27/2026, 9:09:53 AM |
| Normal | 296470 | 5 | $0.42 | -12.87% | 54 | 4/27/2026, 1:09:33 AM |
| Normal | 296470 | 5 | $0.49 | +9.62% | 52 | 4/26/2026, 5:16:02 PM |
| Normal | 296470 | 5 | $0.44 | -0.23% | 54 | 4/26/2026, 9:08:07 AM |
| Normal | 296470 | 5 | $0.44 | +4.98% | 53 | 4/26/2026, 1:07:54 AM |
| Normal | 296470 | 5 | $0.42 | 0.00% | 53 | 4/25/2026, 5:19:35 PM |
| Normal | 296470 | 5 | $0.42 | -0.12% | 54 | 4/25/2026, 9:11:28 AM |
| Normal | 296470 | 5 | $0.42 | -16.70% | 53 | 4/25/2026, 1:15:36 AM |
| Normal | 296470 | 5 | $0.51 | -5.55% | 53 | 4/24/2026, 5:11:25 PM |
| Normal | 296470 | 5 | $0.54 | 0.00% | 49 | 4/24/2026, 9:11:20 AM |
| Normal | 296470 | 5 | $0.54 | +4.28% | 49 | 4/24/2026, 1:15:41 AM |
| Normal | 296470 | 5 | $0.52 | +2.70% | 54 | 4/23/2026, 5:18:17 PM |
| Normal | 296470 | 5 | $0.50 | +1.30% | 56 | 4/23/2026, 9:10:45 AM |
| Normal | 296470 | 5 | $0.50 | -5.53% | 56 | 4/23/2026, 1:23:23 AM |
| Normal | 296470 | 5 | $0.52 | +3.83% | 56 | 4/22/2026, 5:23:34 PM |
| Normal | 296470 | 5 | $0.51 | +7.82% | 57 | 4/22/2026, 9:16:39 AM |
| Normal | 296470 | 5 | $0.47 | -6.34% | 57 | 4/22/2026, 1:14:25 AM |
| Normal | 296470 | 5 | $0.50 | 0.00% | 58 | 4/21/2026, 5:26:46 PM |
| Normal | 296470 | 5 | $0.50 | -2.45% | 54 | 4/21/2026, 9:20:47 AM |
| Normal | 296470 | 5 | $0.51 | +3.70% | 52 | 4/21/2026, 1:20:50 AM |
| Normal | 296470 | 5 | $0.49 | -0.10% | 53 | 4/20/2026, 5:28:47 PM |
| Normal | 296470 | 5 | $0.50 | -1.29% | 50 | 4/20/2026, 9:23:34 AM |
| Normal | 296470 | 5 | $0.50 | -0.81% | 49 | 4/20/2026, 1:23:34 AM |
| Normal | 296470 | 5 | $0.51 | +8.20% | 49 | 4/19/2026, 5:33:26 PM |
| Normal | 296470 | 5 | $0.47 | -3.47% | 52 | 4/19/2026, 9:27:32 AM |
| Normal | 296470 | 5 | $0.48 | -4.29% | 50 | 4/19/2026, 1:11:41 AM |
| Normal | 296470 | 5 | $0.51 | -1.45% | 49 | 4/18/2026, 5:34:03 PM |
| Normal | 296470 | 5 | $0.51 | +1.58% | 53 | 4/18/2026, 9:29:31 AM |
| Normal | 296470 | 5 | $0.51 | +3.80% | 53 | 4/18/2026, 12:25:15 AM |
| Normal | 296470 | 5 | $0.49 | -3.56% | 57 | 4/17/2026, 5:39:12 PM |
| Normal | 296470 | 5 | $0.50 | +2.30% | 55 | 4/17/2026, 9:33:37 AM |
| Normal | 296470 | 5 | $0.49 | +3.67% | 56 | 4/17/2026, 1:33:51 AM |
| Normal | 296470 | 5 | $0.48 | -1.20% | 55 | 4/16/2026, 4:06:38 PM |
| Normal | 296470 | 5 | $0.48 | +11.42% | 55 | 4/16/2026, 8:02:24 AM |
| Normal | 296470 | 5 | $0.43 | -4.67% | 62 | 4/16/2026, 12:02:31 AM |
| Normal | 296470 | 5 | $0.45 | +2.14% | 61 | 4/15/2026, 4:08:05 PM |
| Normal | 296470 | 5 | $0.44 | -2.78% | 63 | 4/15/2026, 8:04:29 AM |
| Normal | 296470 | 5 | $0.46 | -0.33% | 61 | 4/15/2026, 12:04:56 AM |
| Normal | 296470 | 5 | $0.46 | +1.62% | 60 | 4/14/2026, 4:10:15 PM |
| Normal | 296470 | 5 | $0.45 | +6.40% | 59 | 4/14/2026, 8:06:33 AM |
| Normal | 296470 | 5 | $0.42 | -2.88% | 59 | 4/14/2026, 12:06:29 AM |
| Normal | 296470 | 5 | $0.44 | -1.27% | 59 | 4/13/2026, 4:12:37 PM |
| Normal | 296470 | 5 | $0.44 | -4.47% | 59 | 4/13/2026, 8:09:04 AM |
| Normal | 296470 | 5 | $0.46 | +3.77% | 55 | 4/13/2026, 12:09:25 AM |
| Normal | 296470 | 5 | $0.45 | -2.01% | 57 | 4/12/2026, 4:14:13 PM |
| Normal | 296470 | 5 | $0.46 | +9.96% | 57 | 4/12/2026, 8:15:52 AM |
| Normal | 296470 | 5 | $0.41 | -10.49% | 58 | 4/12/2026, 12:11:51 AM |
| Normal | 296470 | 5 | $0.46 | +2.37% | 55 | 4/11/2026, 4:16:21 PM |
| Normal | 296470 | 5 | $0.45 | -0.71% | 55 | 4/11/2026, 8:13:20 AM |
| Normal | 296470 | 5 | $0.45 | +8.19% | 55 | 4/11/2026, 12:13:16 AM |
| Normal | 296470 | 5 | $0.42 | -6.31% | 57 | 4/10/2026, 4:17:33 PM |
| Normal | 296470 | 5 | $0.45 | +4.67% | 54 | 4/10/2026, 8:14:35 AM |
| Normal | 296470 | 5 | $0.43 | -0.63% | 53 | 4/10/2026, 12:14:43 AM |
| Normal | 296470 | 5 | $0.43 | -3.78% | 52 | 4/9/2026, 4:18:35 PM |
| Normal | 296470 | 5 | $0.45 | +1.77% | 50 | 4/9/2026, 8:16:46 AM |
| Normal | 296470 | 5 | $0.44 | +1.72% | 50 | 4/9/2026, 12:25:16 AM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 50 | 4/8/2026, 4:22:11 PM |
| Normal | 296470 | 5 | $0.43 | -5.41% | 50 | 4/8/2026, 8:21:50 AM |
| Normal | 296470 | 5 | $0.46 | -6.05% | 48 | 4/8/2026, 12:22:35 AM |
| Normal | 296470 | 5 | $0.49 | +0.21% | 44 | 4/7/2026, 4:24:43 PM |
| Normal | 296470 | 5 | $0.49 | +2.39% | 45 | 4/7/2026, 8:21:12 AM |
| Normal | 296470 | 5 | $0.48 | +14.37% | 46 | 4/7/2026, 12:21:23 AM |
| Normal | 296470 | 5 | $0.42 | -6.53% | 48 | 4/6/2026, 4:25:17 PM |
| Normal | 296470 | 5 | $0.44 | 0.00% | 47 | 4/6/2026, 8:23:19 AM |
| Normal | 296470 | 5 | $0.44 | +4.09% | 47 | 4/6/2026, 12:23:35 AM |
| Normal | 296470 | 5 | $0.43 | -0.12% | 50 | 4/5/2026, 4:27:11 PM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 50 | 4/5/2026, 8:25:37 AM |
| Normal | 296470 | 5 | $0.43 | -5.12% | 48 | 4/5/2026, 12:55:14 AM |
| Normal | 296470 | 5 | $0.45 | +2.79% | 48 | 4/4/2026, 4:34:12 PM |
| Normal | 296470 | 5 | $0.44 | +2.58% | 50 | 4/4/2026, 8:26:52 AM |
| Normal | 296470 | 5 | $0.43 | -5.83% | 51 | 4/4/2026, 12:33:00 AM |
| Normal | 296470 | 5 | $0.45 | +4.98% | 50 | 4/3/2026, 4:31:47 PM |
| Normal | 296470 | 5 | $0.43 | +2.45% | 50 | 4/3/2026, 8:31:44 AM |
| Normal | 296470 | 5 | $0.42 | -3.72% | 51 | 4/3/2026, 12:38:46 AM |
| Normal | 296470 | 5 | $0.44 | -2.60% | 47 | 4/2/2026, 4:32:33 PM |
| Normal | 296470 | 5 | $0.45 | -0.04% | 47 | 4/2/2026, 8:32:04 AM |
| Normal | 296470 | 5 | $0.45 | -2.50% | 47 | 4/2/2026, 12:32:07 AM |
| Normal | 296470 | 5 | $0.46 | +10.25% | 48 | 4/1/2026, 4:36:52 PM |
| Normal | 296470 | 5 | $0.42 | -2.49% | 50 | 4/1/2026, 9:35:03 AM |
| Normal | 296470 | 5 | $0.43 | -4.24% | 48 | 4/1/2026, 1:02:05 AM |
| Normal | 296470 | 5 | $0.45 | -0.75% | 46 | 3/31/2026, 4:34:18 PM |
| Normal | 296470 | 5 | $0.45 | -1.15% | 44 | 3/31/2026, 8:39:41 AM |
| Normal | 296470 | 5 | $0.46 | +5.98% | 44 | 3/31/2026, 12:34:16 AM |
| Normal | 296470 | 5 | $0.43 | -1.82% | 45 | 3/30/2026, 4:38:04 PM |
| Normal | 296470 | 5 | $0.44 | -1.97% | 44 | 3/30/2026, 8:36:31 AM |
| Normal | 296470 | 5 | $0.45 | +1.30% | 44 | 3/30/2026, 12:37:58 AM |
| Normal | 296470 | 5 | $0.44 | +1.32% | 42 | 3/29/2026, 4:36:30 PM |
| Normal | 296470 | 5 | $0.44 | -1.46% | 42 | 3/29/2026, 8:36:59 AM |
| Normal | 296470 | 5 | $0.44 | -1.92% | 42 | 3/29/2026, 12:36:55 AM |
| Normal | 296470 | 5 | $0.45 | -5.13% | 42 | 3/28/2026, 4:36:16 PM |
| Normal | 296470 | 5 | $0.48 | +1.08% | 40 | 3/28/2026, 8:36:37 AM |
| Normal | 296470 | 5 | $0.47 | +2.70% | 39 | 3/28/2026, 12:36:38 AM |
| Normal | 296470 | 5 | $0.46 | -1.28% | 39 | 3/27/2026, 4:36:29 PM |
| Normal | 296470 | 5 | $0.46 | +3.48% | 37 | 3/27/2026, 8:36:45 AM |
| Normal | 296470 | 5 | $0.45 | -1.82% | 38 | 3/27/2026, 12:36:56 AM |
| Normal | 296470 | 5 | $0.46 | -1.79% | 38 | 3/26/2026, 4:37:15 PM |
| Normal | 296470 | 5 | $0.47 | -4.46% | 37 | 3/26/2026, 8:37:01 AM |
| Normal | 296470 | 5 | $0.49 | -4.11% | 34 | 3/26/2026, 12:52:39 AM |
| Normal | 296470 | 5 | $0.51 | +2.60% | 33 | 3/25/2026, 4:37:50 PM |
| Normal | 296470 | 5 | $0.50 | +0.90% | 33 | 3/25/2026, 8:30:39 AM |
| Normal | 296470 | 5 | $0.49 | -3.18% | 33 | 3/25/2026, 12:14:12 AM |
| Normal | 296470 | 5 | $0.51 | -5.05% | 33 | 3/24/2026, 4:37:27 PM |
| Normal | 296470 | 5 | $0.53 | -0.91% | 28 | 3/24/2026, 8:37:49 AM |
| Normal | 296470 | 5 | $0.54 | -1.58% | 27 | 3/24/2026, 12:37:46 AM |
| Normal | 296470 | 5 | $0.55 | +0.47% | 26 | 3/23/2026, 4:38:16 PM |
| Normal | 296470 | 5 | $0.54 | +13.50% | 25 | 3/23/2026, 8:38:12 AM |
| Normal | 296470 | 5 | $0.48 | -12.00% | 28 | 3/23/2026, 12:44:06 AM |
| Normal | 296470 | 5 | $0.55 | +14.12% | 24 | 3/22/2026, 4:38:15 PM |
| Normal | 296470 | 5 | $0.48 | -0.46% | 33 | 3/22/2026, 8:38:03 AM |
| Normal | 296470 | 5 | $0.48 | -2.38% | 33 | 3/22/2026, 12:38:19 AM |
| Normal | 296470 | 5 | $0.49 | -3.91% | 33 | 3/21/2026, 4:38:33 PM |
| Normal | 296470 | 5 | $0.51 | +1.72% | 32 | 3/21/2026, 8:59:09 AM |
| Normal | 296470 | 5 | $0.50 | +15.40% | 34 | 3/21/2026, 12:40:08 AM |
| Normal | 296470 | 5 | $0.44 | -0.04% | 36 | 3/20/2026, 4:38:54 PM |
| Normal | 296470 | 5 | $0.44 | -4.21% | 36 | 3/20/2026, 8:39:02 AM |
| Normal | 296470 | 5 | $0.46 | -12.74% | 36 | 3/20/2026, 12:45:28 AM |
| Normal | 296470 | 5 | $0.52 | -1.31% | 35 | 3/19/2026, 4:39:31 PM |
| Normal | 296470 | 5 | $0.53 | -7.15% | 35 | 3/19/2026, 10:42:58 AM |
| Normal | 296470 | 5 | $0.57 | -5.03% | 33 | 3/19/2026, 12:39:19 AM |
| Normal | 296470 | 5 | $0.60 | +0.57% | 33 | 3/18/2026, 4:39:46 PM |
| Normal | 296470 | 5 | $0.60 | +7.29% | 34 | 3/18/2026, 8:39:39 AM |
| Normal | 296470 | 5 | $0.56 | +8.69% | 36 | 3/18/2026, 12:40:41 AM |
| Normal | 296470 | 5 | $0.51 | -8.11% | 40 | 3/17/2026, 4:27:54 PM |
| Normal | 296470 | 5 | $0.56 | 0.00% | 39 | 3/17/2026, 8:39:45 AM |
| Normal | 296470 | 5 | $0.56 | +11.79% | 39 | 3/17/2026, 12:40:18 AM |
| Normal | 296470 | 5 | $0.50 | -3.14% | 40 | 3/16/2026, 4:40:12 PM |
| Normal | 296470 | 5 | $0.51 | -3.96% | 40 | 3/16/2026, 8:39:52 AM |
| Normal | 296470 | 5 | $0.54 | +3.34% | 38 | 3/16/2026, 12:39:30 AM |
| Normal | 296470 | 5 | $0.52 | +3.81% | 39 | 3/15/2026, 4:40:35 PM |
| Normal | 296470 | 5 | $0.50 | +5.79% | 42 | 3/15/2026, 8:40:34 AM |
| Normal | 296470 | 5 | $0.47 | -2.90% | 41 | 3/15/2026, 1:32:45 AM |
| Normal | 296470 | 5 | $0.49 | -1.07% | 39 | 3/14/2026, 5:17:19 PM |
| Normal | 296470 | 5 | $0.49 | -0.17% | 39 | 3/14/2026, 8:57:49 AM |
| Normal | 296470 | 5 | $0.49 | -2.85% | 38 | 3/14/2026, 12:40:08 AM |
| Normal | 296470 | 5 | $0.51 | -2.00% | 38 | 3/13/2026, 5:11:38 PM |
| Normal | 296470 | 5 | $0.52 | -0.72% | 38 | 3/13/2026, 8:40:15 AM |
| Normal | 296470 | 5 | $0.52 | +3.76% | 37 | 3/13/2026, 4:27:51 AM |
| Normal | 296470 | 5 | $0.50 | +3.10% | 41 | 3/12/2026, 5:46:06 PM |
| Normal | 296470 | 5 | $0.49 | -1.31% | 42 | 3/12/2026, 8:40:05 AM |
| Normal | 296470 | 5 | $0.49 | -3.81% | 41 | 3/12/2026, 4:19:03 AM |
| Normal | 296470 | 5 | $0.51 | +2.17% | 42 | 3/11/2026, 5:00:42 PM |
| Normal | 296470 | 5 | $0.50 | +2.57% | 43 | 3/11/2026, 8:39:58 AM |
| Normal | 296470 | 5 | $0.49 | +12.89% | 44 | 3/11/2026, 4:16:37 AM |
| Normal | 296470 | 5 | $0.43 | +3.40% | 48 | 3/10/2026, 4:59:10 PM |
| Normal | 296470 | 5 | $0.42 | -0.20% | 50 | 3/10/2026, 8:39:58 AM |
| Normal | 296470 | 5 | $0.42 | -4.37% | 49 | 3/10/2026, 5:31:13 AM |
| Normal | 296470 | 5 | $0.44 | -7.77% | 44 | 3/9/2026, 4:58:50 PM |
| Normal | 296470 | 5 | $0.48 | 0.00% | 40 | 3/9/2026, 8:39:59 AM |
| Normal | 296470 | 5 | $0.48 | -1.65% | 38 | 3/9/2026, 4:06:26 AM |
| Normal | 296470 | 5 | $0.48 | -7.31% | 37 | 3/8/2026, 4:58:39 PM |
| Normal | 296470 | 5 | $0.52 | +2.36% | 37 | 3/8/2026, 8:39:50 AM |
| Normal | 296470 | 5 | $0.51 | +3.02% | 38 | 3/8/2026, 4:04:17 AM |
| Normal | 296470 | 5 | $0.49 | -11.39% | 38 | 3/7/2026, 4:58:58 PM |
| Normal | 296470 | 5 | $0.56 | 0.00% | 36 | 3/7/2026, 8:05:47 AM |
| Normal | 296470 | 5 | $0.56 | +16.77% | 36 | 3/7/2026, 4:07:26 AM |
| Normal | 296470 | 5 | $0.48 | -6.28% | 46 | 3/6/2026, 4:56:57 PM |
| Normal | 296470 | 5 | $0.51 | +5.32% | 44 | 3/6/2026, 8:39:55 AM |
| Normal | 296470 | 5 | $0.48 | +11.60% | 49 | 3/6/2026, 4:35:25 AM |
| Normal | 296470 | 5 | $0.43 | -2.59% | 52 | 3/5/2026, 4:54:27 PM |
| Normal | 296470 | 5 | $0.45 | -3.60% | 51 | 3/5/2026, 8:39:09 AM |
| Normal | 296470 | 5 | $0.46 | -2.22% | 50 | 3/5/2026, 3:30:39 AM |
| Normal | 296470 | 5 | $0.47 | +5.45% | 49 | 3/4/2026, 4:51:51 PM |
| Normal | 296470 | 5 | $0.45 | -6.77% | 50 | 3/4/2026, 8:38:43 AM |
| Normal | 296470 | 5 | $0.48 | +1.43% | 50 | 3/4/2026, 12:35:52 AM |
| Normal | 296470 | 5 | $0.47 | +8.46% | 54 | 3/3/2026, 4:42:30 PM |
| Normal | 296470 | 5 | $0.44 | -0.77% | 59 | 3/3/2026, 8:23:40 AM |
| Normal | 296470 | 5 | $0.44 | +11.45% | 59 | 3/3/2026, 2:09:47 AM |
| Normal | 296470 | 5 | $0.40 | -2.10% | 64 | 3/2/2026, 4:41:51 PM |
| Normal | 296470 | 5 | $0.40 | -11.91% | 65 | 3/2/2026, 9:39:17 AM |
| Normal | 296470 | 5 | $0.46 | +8.42% | 64 | 3/2/2026, 2:21:52 AM |
| Normal | 296470 | 5 | $0.42 | +0.32% | 66 | 3/1/2026, 4:45:12 PM |
| Normal | 296470 | 5 | $0.42 | 0.00% | 67 | 3/1/2026, 9:18:36 AM |
| Normal | 296470 | 5 | $0.42 | +5.79% | 67 | 3/1/2026, 2:17:07 AM |
| Normal | 296470 | 5 | $0.40 | -0.13% | 69 | 2/28/2026, 4:42:48 PM |
| Normal | 296470 | 5 | $0.40 | -5.62% | 68 | 2/28/2026, 1:05:27 PM |
| Normal | 296470 | 5 | $0.42 | -8.01% | 64 | 2/28/2026, 2:06:48 AM |
| Normal | 296470 | 5 | $0.46 | 0.00% | 65 | 2/27/2026, 4:46:52 PM |
| Normal | 296470 | 5 | $0.46 | +0.04% | 65 | 2/27/2026, 1:21:24 PM |
| Normal | 296470 | 5 | $0.46 | +20.30% | 64 | 2/27/2026, 2:00:54 AM |
| Normal | 296470 | 5 | $0.38 | -2.43% | 66 | 2/26/2026, 4:47:57 PM |
| Normal | 296470 | 5 | $0.39 | +0.09% | 66 | 2/26/2026, 1:17:19 PM |
| Normal | 296470 | 5 | $0.39 | -9.43% | 66 | 2/26/2026, 2:05:24 AM |
| Normal | 296470 | 5 | $0.43 | +7.84% | 66 | 2/25/2026, 4:56:45 PM |
| Normal | 296470 | 5 | $0.40 | +1.99% | 66 | 2/25/2026, 1:43:40 PM |
| Normal | 296470 | 5 | $0.39 | -7.66% | 63 | 2/25/2026, 2:02:42 AM |
| Normal | 296470 | 5 | $0.42 | -4.68% | 60 | 2/24/2026, 5:04:53 PM |
| Normal | 296470 | 5 | $0.45 | +9.18% | 58 | 2/24/2026, 1:56:20 PM |
| Normal | 296470 | 5 | $0.41 | -4.25% | 56 | 2/24/2026, 2:09:43 AM |
| Normal | 296470 | 5 | $0.43 | -4.45% | 56 | 2/23/2026, 5:42:56 PM |
| Normal | 296470 | 5 | $0.45 | +11.62% | 56 | 2/23/2026, 2:12:20 PM |
| Normal | 296470 | 5 | $0.40 | -3.04% | 59 | 2/23/2026, 2:04:48 AM |
| Normal | 296470 | 5 | $0.41 | -1.42% | 60 | 2/22/2026, 5:42:45 PM |
| Normal | 296470 | 5 | $0.42 | +3.05% | 59 | 2/22/2026, 2:04:39 PM |
| Normal | 296470 | 5 | $0.41 | -4.77% | 63 | 2/22/2026, 12:58:00 AM |
| Normal | 296470 | 5 | $0.43 | -2.37% | 60 | 2/21/2026, 4:54:11 PM |
| Normal | 296470 | 5 | $0.44 | +4.67% | 60 | 2/21/2026, 1:07:18 PM |
| Normal | 296470 | 5 | $0.42 | -1.76% | 56 | 2/21/2026, 1:00:15 AM |
| Normal | 296470 | 5 | $0.42 | 0.00% | 58 | 2/20/2026, 4:54:10 PM |
| Normal | 296470 | 5 | $0.42 | +5.39% | 57 | 2/20/2026, 1:05:32 PM |
| Normal | 296470 | 5 | $0.40 | -5.79% | 58 | 2/20/2026, 12:58:45 AM |
| Normal | 296470 | 5 | $0.43 | -2.93% | 59 | 2/19/2026, 4:56:55 PM |
| Normal | 296470 | 5 | $0.44 | +4.97% | 56 | 2/19/2026, 1:04:45 PM |
| Normal | 296470 | 5 | $0.42 | -0.64% | 55 | 2/19/2026, 1:01:40 AM |
| Normal | 296470 | 5 | $0.42 | -3.07% | 57 | 2/18/2026, 4:56:59 PM |
| Normal | 296470 | 5 | $0.44 | -0.19% | 56 | 2/18/2026, 1:46:32 PM |
| Normal | 296470 | 5 | $0.44 | +0.94% | 55 | 2/18/2026, 1:00:32 AM |
| Normal | 296470 | 5 | $0.43 | +4.89% | 54 | 2/17/2026, 5:00:15 PM |
| Normal | 296470 | 5 | $0.41 | -0.73% | 53 | 2/17/2026, 1:48:28 PM |
| Normal | 296470 | 5 | $0.42 | -6.45% | 56 | 2/17/2026, 1:00:27 AM |
| Normal | 296470 | 5 | $0.44 | 0.00% | 53 | 2/16/2026, 5:00:16 PM |
| Normal | 296470 | 5 | $0.44 | +3.52% | 53 | 2/16/2026, 1:48:25 PM |
| Normal | 296470 | 5 | $0.43 | +4.03% | 53 | 2/16/2026, 12:27:22 AM |
| Normal | 296470 | 5 | $0.41 | -2.05% | 53 | 2/15/2026, 5:03:47 PM |
| Normal | 296470 | 5 | $0.42 | -7.11% | 51 | 2/15/2026, 1:50:11 PM |
| Normal | 296470 | 5 | $0.45 | +7.91% | 49 | 2/15/2026, 1:05:05 AM |
| Normal | 296470 | 5 | $0.42 | +0.73% | 53 | 2/14/2026, 5:03:44 PM |
| Normal | 296470 | 5 | $0.42 | +0.41% | 57 | 2/14/2026, 1:47:39 PM |
| Normal | 296470 | 5 | $0.42 | +4.43% | 59 | 2/14/2026, 12:32:29 AM |
| Normal | 296470 | 5 | $0.40 | 0.00% | 61 | 2/13/2026, 5:01:52 PM |
| Normal | 296470 | 5 | $0.40 | +3.35% | 56 | 2/13/2026, 1:47:39 PM |
| Normal | 296470 | 5 | $0.38 | -1.56% | 53 | 2/13/2026, 12:20:50 AM |
| Normal | 296470 | 5 | $0.39 | +1.32% | 51 | 2/12/2026, 4:58:42 PM |
| Normal | 296470 | 5 | $0.39 | -0.09% | 55 | 2/12/2026, 1:24:14 PM |
| Normal | 296470 | 5 | $0.39 | -1.51% | 52 | 2/12/2026, 1:01:58 AM |
| Normal | 296470 | 5 | $0.39 | -1.15% | 52 | 2/11/2026, 5:01:22 PM |
| Normal | 296470 | 5 | $0.40 | -2.13% | 51 | 2/11/2026, 1:38:24 PM |
| Normal | 296470 | 5 | $0.41 | -7.26% | 48 | 2/11/2026, 1:10:36 AM |
| Normal | 296470 | 5 | $0.44 | -4.80% | 45 | 2/10/2026, 5:01:25 PM |
| Normal | 296470 | 5 | $0.46 | +15.49% | 44 | 2/10/2026, 1:32:39 PM |
| Normal | 296470 | 5 | $0.40 | -2.50% | 46 | 2/10/2026, 12:47:35 AM |
| Normal | 296470 | 5 | $0.41 | -2.71% | 45 | 2/9/2026, 4:02:34 PM |
| Normal | 296470 | 5 | $0.42 | -3.63% | 46 | 2/9/2026, 12:27:29 PM |
| Normal | 296470 | 5 | $0.43 | -1.99% | 44 | 2/9/2026, 12:04:32 AM |
| Normal | 296470 | 5 | $0.44 | +11.51% | 43 | 2/8/2026, 4:02:27 PM |
| Normal | 296470 | 5 | $0.40 | -5.71% | 49 | 2/8/2026, 12:07:20 AM |
| Normal | 296470 | 5 | $0.42 | +11.27% | 48 | 2/7/2026, 4:05:06 PM |
| Normal | 296470 | 5 | $0.38 | -11.66% | 49 | 2/7/2026, 12:24:16 PM |
| Normal | 296470 | 5 | $0.43 | -0.75% | 52 | 2/7/2026, 1:00:50 AM |
| Normal | 296470 | 5 | $0.43 | -1.62% | 51 | 2/6/2026, 4:05:15 PM |
| Normal | 296470 | 5 | $0.44 | -1.59% | 50 | 2/6/2026, 12:20:07 PM |
| Normal | 296470 | 5 | $0.45 | +0.57% | 51 | 2/6/2026, 12:05:26 AM |
| Normal | 296470 | 5 | $0.44 | -0.49% | 50 | 2/5/2026, 4:08:05 PM |
| Normal | 296470 | 5 | $0.45 | -1.39% | 50 | 2/5/2026, 12:21:58 PM |
| Normal | 296470 | 5 | $0.45 | -1.69% | 50 | 2/5/2026, 12:13:24 AM |
| Normal | 296470 | 5 | $0.46 | +4.34% | 47 | 2/4/2026, 4:08:35 PM |
| Normal | 296470 | 5 | $0.44 | -9.59% | 41 | 2/4/2026, 12:18:20 AM |
| Normal | 296470 | 5 | $0.49 | +6.67% | 36 | 2/3/2026, 8:51:34 AM |
| Normal | 296470 | 5 | $0.46 | +1.09% | 41 | 2/3/2026, 12:50:10 AM |
| Normal | 296470 | 5 | $0.45 | -5.82% | 38 | 2/2/2026, 4:15:26 PM |
| Normal | 296470 | 5 | $0.48 | +5.08% | 37 | 2/2/2026, 8:11:36 AM |
| Normal | 296470 | 5 | $0.46 | +5.48% | 42 | 2/2/2026, 12:18:08 AM |
| Normal | 296470 | 5 | $0.43 | -3.14% | 41 | 2/1/2026, 4:16:59 PM |
| Normal | 296470 | 5 | $0.45 | -1.60% | 39 | 2/1/2026, 8:14:43 AM |
| Normal | 296470 | 5 | $0.46 | +5.13% | 40 | 2/1/2026, 12:47:57 AM |
| Normal | 296470 | 5 | $0.43 | +17.88% | 45 | 1/31/2026, 4:24:39 PM |
| Normal | 296470 | 5 | $0.37 | -0.05% | 50 | 1/31/2026, 8:14:56 AM |
| Normal | 296470 | 5 | $0.37 | -1.37% | 50 | 1/31/2026, 12:16:10 AM |
| Normal | 296470 | 5 | $0.37 | 0.00% | 48 | 1/30/2026, 4:20:06 PM |
| Normal | 296470 | 5 | $0.37 | +2.62% | 48 | 1/30/2026, 9:16:46 AM |
| Normal | 296470 | 5 | $0.36 | -5.77% | 47 | 1/30/2026, 1:16:04 AM |
| Normal | 296470 | 5 | $0.39 | -8.28% | 46 | 1/29/2026, 4:21:22 PM |
| Normal | 296470 | 5 | $0.42 | +1.85% | 44 | 1/29/2026, 8:17:45 AM |
| Normal | 296470 | 5 | $0.41 | +0.91% | 41 | 1/29/2026, 12:24:20 AM |
| Normal | 296470 | 5 | $0.41 | -4.44% | 63 | 1/28/2026, 4:20:46 PM |
| Normal | 296470 | 5 | $0.43 | +3.36% | 59 | 1/28/2026, 8:19:10 AM |
| Normal | 296470 | 5 | $0.41 | -3.37% | 60 | 1/28/2026, 12:42:10 AM |
| Normal | 296470 | 5 | $0.43 | +3.87% | 58 | 1/27/2026, 4:20:09 PM |
| Normal | 296470 | 5 | $0.41 | +6.02% | 58 | 1/27/2026, 8:19:36 AM |
| Normal | 296470 | 5 | $0.39 | -7.21% | 58 | 1/27/2026, 12:24:27 AM |
| Normal | 296470 | 5 | $0.42 | 0.00% | 51 | 1/26/2026, 4:24:09 PM |
| Normal | 296470 | 5 | $0.42 | -2.14% | 49 | 1/26/2026, 8:22:28 AM |
| Normal | 296470 | 5 | $0.43 | +2.27% | 48 | 1/26/2026, 12:28:20 AM |
| Normal | 296470 | 5 | $0.42 | -2.02% | 52 | 1/25/2026, 4:23:20 PM |
| Normal | 296470 | 5 | $0.43 | +16.57% | 53 | 1/25/2026, 8:22:18 AM |
| Normal | 296470 | 5 | $0.37 | +5.31% | 54 | 1/25/2026, 12:26:09 AM |
| Normal | 296470 | 5 | $0.35 | -11.25% | 59 | 1/24/2026, 4:25:39 PM |
| Normal | 296470 | 5 | $0.39 | +0.04% | 57 | 1/24/2026, 8:25:33 AM |
| Normal | 296470 | 5 | $0.39 | +17.43% | 53 | 1/24/2026, 12:16:54 AM |
| Normal | 296470 | 5 | $0.33 | -3.67% | 57 | 1/23/2026, 4:25:52 PM |
| Normal | 296470 | 5 | $0.35 | +1.34% | 55 | 1/23/2026, 8:25:25 AM |
| Normal | 296470 | 5 | $0.34 | -0.10% | 60 | 1/23/2026, 12:32:55 AM |
| Normal | 296470 | 5 | $0.34 | -1.37% | 64 | 1/22/2026, 4:28:53 PM |
| Normal | 296470 | 5 | $0.35 | +0.24% | 63 | 1/22/2026, 8:28:31 AM |
| Normal | 296470 | 5 | $0.35 | -0.39% | 64 | 1/22/2026, 12:38:36 AM |
| Normal | 296470 | 5 | $0.35 | -0.15% | 62 | 1/21/2026, 4:12:02 PM |
| Normal | 296470 | 5 | $0.35 | 0.00% | 61 | 1/21/2026, 8:28:59 AM |
| Normal | 296470 | 5 | $0.35 | -8.60% | 63 | 1/21/2026, 12:34:32 AM |
| Normal | 296470 | 5 | $0.38 | -5.59% | 59 | 1/20/2026, 4:31:31 PM |
| Normal | 296470 | 5 | $0.40 | +17.49% | 57 | 1/20/2026, 8:31:15 AM |
| Normal | 296470 | 5 | $0.34 | -11.23% | 59 | 1/20/2026, 12:17:55 AM |
| Normal | 296470 | 5 | $0.39 | +0.09% | 55 | 1/19/2026, 4:37:55 PM |
| Normal | 296470 | 5 | $0.39 | -1.94% | 55 | 1/19/2026, 8:18:35 AM |
| Normal | 296470 | 5 | $0.39 | -7.74% | 49 | 1/19/2026, 12:13:31 AM |
| Normal | 296470 | 5 | $0.43 | +0.04% | 44 | 1/18/2026, 4:34:01 PM |
| Normal | 296470 | 5 | $0.43 | +2.65% | 43 | 1/18/2026, 8:34:02 AM |
| Normal | 296470 | 5 | $0.42 | -3.62% | 43 | 1/18/2026, 12:35:04 AM |
| Normal | 296470 | 5 | $0.43 | +9.33% | 39 | 1/17/2026, 4:34:12 PM |
| Normal | 296470 | 5 | $0.39 | -0.68% | 46 | 1/17/2026, 8:34:02 AM |
| Normal | 296470 | 5 | $0.40 | -0.26% | 46 | 1/17/2026, 12:35:47 AM |
| Normal | 296470 | 5 | $0.40 | +0.60% | 45 | 1/16/2026, 4:37:09 PM |
| Normal | 296470 | 5 | $0.40 | +3.96% | 47 | 1/16/2026, 8:37:05 AM |
| Normal | 296470 | 5 | $0.38 | -5.07% | 47 | 1/16/2026, 12:42:29 AM |
| Normal | 296470 | 5 | $0.40 | 0.00% | 46 | 1/15/2026, 4:37:05 PM |
| Normal | 296470 | 5 | $0.40 | -0.76% | 46 | 1/15/2026, 8:37:08 AM |
| Normal | 296470 | 5 | $0.40 | -2.38% | 45 | 1/15/2026, 12:42:08 AM |
| Normal | 296470 | 5 | $0.41 | -1.05% | 44 | 1/14/2026, 4:40:26 PM |
| Normal | 296470 | 5 | $0.42 | -1.75% | 39 | 1/14/2026, 9:06:03 AM |
| Normal | 296470 | 5 | $0.43 | +4.06% | 37 | 1/14/2026, 12:44:32 AM |
| Normal | 296470 | 5 | $0.41 | -0.54% | 37 | 1/13/2026, 4:40:22 PM |
| Normal | 296470 | 5 | $0.41 | -1.02% | 35 | 1/13/2026, 8:41:19 AM |
| Normal | 296470 | 5 | $0.42 | -4.44% | 33 | 1/13/2026, 12:42:50 AM |
| Normal | 296470 | 5 | $0.44 | +2.48% | 30 | 1/12/2026, 4:43:05 PM |
| Normal | 296470 | 5 | $0.42 | -1.88% | 31 | 1/12/2026, 8:46:13 AM |
| Normal | 296470 | 5 | $0.43 | -4.56% | 31 | 1/12/2026, 12:45:10 AM |
| Normal | 296470 | 5 | $0.45 | +0.49% | 26 | 1/11/2026, 4:43:19 PM |
| Normal | 296470 | 5 | $0.45 | -0.22% | 30 | 1/11/2026, 8:48:46 AM |
| Normal | 296470 | 5 | $0.45 | +5.79% | 35 | 1/11/2026, 12:52:16 AM |
| Normal | 296470 | 5 | $0.43 | +10.62% | 37 | 1/10/2026, 4:46:03 PM |
| Normal | 296470 | 5 | $0.39 | -1.68% | 42 | 1/10/2026, 9:00:25 AM |
| Normal | 296470 | 5 | $0.39 | +1.53% | 42 | 1/10/2026, 12:27:48 AM |
| Normal | 296470 | 5 | $0.39 | +4.34% | 40 | 1/9/2026, 4:46:39 PM |
| Normal | 296470 | 5 | $0.37 | -0.59% | 43 | 1/9/2026, 9:01:49 AM |
| Normal | 296470 | 5 | $0.37 | -1.03% | 41 | 1/9/2026, 12:52:09 AM |
| Normal | 296470 | 5 | $0.38 | -2.71% | 40 | 1/8/2026, 4:50:05 PM |
| Normal | 296470 | 5 | $0.39 | -7.64% | 38 | 1/8/2026, 1:05:01 PM |
| Normal | 296470 | 5 | $0.42 | -0.44% | 36 | 1/8/2026, 12:54:31 AM |
| Normal | 296470 | 5 | $0.42 | +16.39% | 37 | 1/7/2026, 4:50:10 PM |
| Normal | 296470 | 5 | $0.36 | -8.09% | 43 | 1/7/2026, 1:16:51 PM |
| Normal | 296470 | 5 | $0.39 | -9.96% | 40 | 1/7/2026, 12:42:57 AM |
| Normal | 296470 | 5 | $0.44 | +4.37% | 36 | 1/6/2026, 4:53:25 PM |
| Normal | 296470 | 5 | $0.42 | -1.59% | 37 | 1/6/2026, 1:30:26 PM |
| Normal | 296470 | 5 | $0.43 | +1.58% | 36 | 1/6/2026, 12:59:33 AM |
| Normal | 296470 | 5 | $0.42 | +0.08% | 30 | 1/5/2026, 4:53:11 PM |
| Normal | 296470 | 5 | $0.42 | +1.60% | 31 | 1/5/2026, 1:34:44 PM |
| Normal | 296470 | 5 | $0.41 | -3.61% | 35 | 1/5/2026, 12:21:36 AM |
| Normal | 296470 | 5 | $0.43 | 0.00% | 35 | 1/4/2026, 5:04:10 PM |
| Normal | 296470 | 5 | $0.43 | -5.47% | 35 | 1/4/2026, 1:51:30 PM |
| Normal | 296470 | 5 | $0.45 | 0.00% | 36 | 1/4/2026, 12:18:18 AM |