About the Uriel's Chasm Normal set
The Uriel's Chasm normal Steam trading card set has 5 cards (AppID 292630). Across 506 recorded updates, the normal set price moved between $0.42 and $1.37 on the Steam Community Market, averaging $0.54 with about 20 listings. The latest price is $0.51, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.42
- Average
- $0.54
- Highest
- $1.37
- Data points
- 506
Loading price chart after the page content...
Recent Uriel's Chasm Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 292630 | 5 | $0.51 | +0.23% | 27 | 7/2/2026, 9:13:45 AM |
| Normal | 292630 | 5 | $0.51 | +0.24% | 27 | 7/2/2026, 12:45:00 AM |
| Normal | 292630 | 5 | $0.50 | +7.01% | 27 | 7/1/2026, 5:37:29 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 27 | 7/1/2026, 9:37:23 AM |
| Normal | 292630 | 5 | $0.47 | -7.36% | 27 | 7/1/2026, 12:54:06 AM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 24 | 6/30/2026, 5:14:46 PM |
| Normal | 292630 | 5 | $0.51 | +0.10% | 23 | 6/30/2026, 9:27:26 AM |
| Normal | 292630 | 5 | $0.51 | -0.40% | 23 | 6/30/2026, 12:40:31 AM |
| Normal | 292630 | 5 | $0.51 | +3.75% | 23 | 6/29/2026, 5:05:57 PM |
| Normal | 292630 | 5 | $0.49 | -0.82% | 24 | 6/29/2026, 8:51:48 AM |
| Normal | 292630 | 5 | $0.50 | -3.11% | 23 | 6/29/2026, 12:59:17 AM |
| Normal | 292630 | 5 | $0.51 | +8.98% | 23 | 6/28/2026, 5:13:15 PM |
| Normal | 292630 | 5 | $0.47 | -9.41% | 26 | 6/28/2026, 9:13:14 AM |
| Normal | 292630 | 5 | $0.52 | -0.42% | 23 | 6/28/2026, 1:24:25 AM |
| Normal | 292630 | 5 | $0.52 | -0.55% | 24 | 6/27/2026, 5:38:05 PM |
| Normal | 292630 | 5 | $0.52 | -3.77% | 18 | 6/27/2026, 9:37:56 AM |
| Normal | 292630 | 5 | $0.54 | -4.38% | 17 | 6/27/2026, 1:47:24 AM |
| Normal | 292630 | 5 | $0.57 | +1.76% | 16 | 6/26/2026, 4:43:00 PM |
| Normal | 292630 | 5 | $0.56 | -0.21% | 19 | 6/26/2026, 8:42:36 AM |
| Normal | 292630 | 5 | $0.56 | +3.44% | 18 | 6/26/2026, 12:45:20 AM |
| Normal | 292630 | 5 | $0.54 | 0.00% | 23 | 6/25/2026, 4:43:06 PM |
| Normal | 292630 | 5 | $0.54 | -0.06% | 26 | 6/25/2026, 8:42:52 AM |
| Normal | 292630 | 5 | $0.54 | -3.82% | 25 | 6/25/2026, 12:50:41 AM |
| Normal | 292630 | 5 | $0.56 | -0.24% | 24 | 6/24/2026, 5:00:20 PM |
| Normal | 292630 | 5 | $0.57 | 0.00% | 24 | 6/24/2026, 9:00:31 AM |
| Normal | 292630 | 5 | $0.57 | -0.39% | 24 | 6/24/2026, 1:08:49 AM |
| Normal | 292630 | 5 | $0.57 | +0.24% | 24 | 6/23/2026, 5:20:35 PM |
| Normal | 292630 | 5 | $0.57 | 0.00% | 25 | 6/23/2026, 9:20:37 AM |
| Normal | 292630 | 5 | $0.57 | +0.57% | 25 | 6/23/2026, 1:27:26 AM |
| Normal | 292630 | 5 | $0.56 | -0.12% | 25 | 6/22/2026, 5:21:05 PM |
| Normal | 292630 | 5 | $0.56 | -0.21% | 25 | 6/22/2026, 9:20:34 AM |
| Normal | 292630 | 5 | $0.56 | 0.00% | 25 | 6/22/2026, 1:07:03 AM |
| Normal | 292630 | 5 | $0.56 | +8.33% | 25 | 6/21/2026, 5:44:46 PM |
| Normal | 292630 | 5 | $0.52 | 0.00% | 30 | 6/21/2026, 9:44:59 AM |
| Normal | 292630 | 5 | $0.52 | -3.21% | 30 | 6/21/2026, 1:48:53 AM |
| Normal | 292630 | 5 | $0.54 | +6.65% | 30 | 6/20/2026, 5:44:40 PM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 34 | 6/20/2026, 9:44:29 AM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 34 | 6/20/2026, 1:49:47 AM |
| Normal | 292630 | 5 | $0.51 | -0.43% | 34 | 6/19/2026, 4:57:55 PM |
| Normal | 292630 | 5 | $0.51 | -0.60% | 34 | 6/19/2026, 8:57:45 AM |
| Normal | 292630 | 5 | $0.51 | -0.20% | 33 | 6/19/2026, 1:21:10 AM |
| Normal | 292630 | 5 | $0.51 | +0.17% | 34 | 6/18/2026, 4:57:49 PM |
| Normal | 292630 | 5 | $0.51 | +0.10% | 35 | 6/18/2026, 8:57:43 AM |
| Normal | 292630 | 5 | $0.51 | -0.03% | 35 | 6/18/2026, 1:05:59 AM |
| Normal | 292630 | 5 | $0.51 | +1.31% | 35 | 6/17/2026, 5:17:57 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 35 | 6/17/2026, 9:17:32 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 35 | 6/17/2026, 1:24:57 AM |
| Normal | 292630 | 5 | $0.50 | -0.40% | 35 | 6/16/2026, 5:18:21 PM |
| Normal | 292630 | 5 | $0.51 | +4.16% | 35 | 6/16/2026, 9:17:57 AM |
| Normal | 292630 | 5 | $0.49 | -0.87% | 38 | 6/16/2026, 12:40:42 AM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 36 | 6/15/2026, 5:14:42 PM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 36 | 6/15/2026, 9:14:08 AM |
| Normal | 292630 | 5 | $0.49 | -0.10% | 36 | 6/15/2026, 1:39:04 AM |
| Normal | 292630 | 5 | $0.49 | +4.56% | 34 | 6/14/2026, 5:35:33 PM |
| Normal | 292630 | 5 | $0.47 | -4.26% | 35 | 6/14/2026, 9:35:09 AM |
| Normal | 292630 | 5 | $0.49 | -1.13% | 34 | 6/14/2026, 1:38:00 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 33 | 6/13/2026, 5:35:28 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 33 | 6/13/2026, 9:35:30 AM |
| Normal | 292630 | 5 | $0.50 | -1.25% | 34 | 6/13/2026, 1:37:10 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 34 | 6/12/2026, 4:19:53 PM |
| Normal | 292630 | 5 | $0.50 | -0.57% | 31 | 6/12/2026, 8:19:41 AM |
| Normal | 292630 | 5 | $0.50 | -0.20% | 30 | 6/12/2026, 12:26:01 AM |
| Normal | 292630 | 5 | $0.51 | -2.36% | 30 | 6/11/2026, 4:33:13 PM |
| Normal | 292630 | 5 | $0.52 | -0.42% | 29 | 6/11/2026, 8:32:47 AM |
| Normal | 292630 | 5 | $0.52 | -0.16% | 29 | 6/11/2026, 12:41:34 AM |
| Normal | 292630 | 5 | $0.52 | +0.13% | 30 | 6/10/2026, 4:33:06 PM |
| Normal | 292630 | 5 | $0.52 | 0.00% | 30 | 6/10/2026, 8:32:39 AM |
| Normal | 292630 | 5 | $0.52 | -0.39% | 30 | 6/10/2026, 12:35:10 AM |
| Normal | 292630 | 5 | $0.52 | -0.29% | 30 | 6/9/2026, 5:10:14 PM |
| Normal | 292630 | 5 | $0.52 | +13.65% | 28 | 6/9/2026, 9:10:01 AM |
| Normal | 292630 | 5 | $0.46 | -7.62% | 35 | 6/9/2026, 1:08:20 AM |
| Normal | 292630 | 5 | $0.50 | -1.04% | 34 | 6/8/2026, 5:21:33 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 32 | 6/8/2026, 9:21:17 AM |
| Normal | 292630 | 5 | $0.50 | -0.40% | 32 | 6/8/2026, 12:28:26 AM |
| Normal | 292630 | 5 | $0.51 | -0.43% | 32 | 6/7/2026, 5:34:19 PM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 31 | 6/7/2026, 9:34:17 AM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 32 | 6/7/2026, 12:34:03 AM |
| Normal | 292630 | 5 | $0.51 | -0.13% | 32 | 6/6/2026, 5:45:08 PM |
| Normal | 292630 | 5 | $0.51 | -3.84% | 32 | 6/6/2026, 9:11:55 AM |
| Normal | 292630 | 5 | $0.53 | -0.29% | 32 | 6/6/2026, 1:30:13 AM |
| Normal | 292630 | 5 | $0.53 | 0.00% | 32 | 6/5/2026, 5:40:06 PM |
| Normal | 292630 | 5 | $0.53 | -0.29% | 32 | 6/5/2026, 9:38:44 AM |
| Normal | 292630 | 5 | $0.53 | -0.85% | 32 | 6/5/2026, 1:44:08 AM |
| Normal | 292630 | 5 | $0.54 | 0.00% | 32 | 6/4/2026, 5:41:24 PM |
| Normal | 292630 | 5 | $0.54 | -0.57% | 32 | 6/4/2026, 9:41:25 AM |
| Normal | 292630 | 5 | $0.54 | -1.91% | 32 | 6/4/2026, 1:42:29 AM |
| Normal | 292630 | 5 | $0.55 | 0.00% | 32 | 6/3/2026, 5:43:36 PM |
| Normal | 292630 | 5 | $0.55 | +1.37% | 31 | 6/3/2026, 9:43:30 AM |
| Normal | 292630 | 5 | $0.54 | -0.74% | 31 | 6/3/2026, 1:43:29 AM |
| Normal | 292630 | 5 | $0.55 | 0.00% | 29 | 6/2/2026, 4:04:02 PM |
| Normal | 292630 | 5 | $0.55 | -4.22% | 29 | 6/2/2026, 8:03:31 AM |
| Normal | 292630 | 5 | $0.57 | -0.36% | 26 | 6/2/2026, 12:04:47 AM |
| Normal | 292630 | 5 | $0.57 | -0.09% | 26 | 6/1/2026, 4:11:05 PM |
| Normal | 292630 | 5 | $0.57 | -0.62% | 25 | 6/1/2026, 8:10:56 AM |
| Normal | 292630 | 5 | $0.58 | +6.04% | 25 | 6/1/2026, 12:19:22 AM |
| Normal | 292630 | 5 | $0.54 | 0.00% | 26 | 5/31/2026, 4:15:35 PM |
| Normal | 292630 | 5 | $0.54 | +10.42% | 26 | 5/31/2026, 8:15:35 AM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 30 | 5/31/2026, 12:20:24 AM |
| Normal | 292630 | 5 | $0.49 | -1.09% | 30 | 5/30/2026, 4:15:15 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 30 | 5/30/2026, 8:15:14 AM |
| Normal | 292630 | 5 | $0.50 | -2.62% | 31 | 5/30/2026, 12:34:05 AM |
| Normal | 292630 | 5 | $0.51 | -4.64% | 31 | 5/29/2026, 4:17:22 PM |
| Normal | 292630 | 5 | $0.54 | +1.41% | 30 | 5/29/2026, 8:17:29 AM |
| Normal | 292630 | 5 | $0.53 | +6.37% | 30 | 5/29/2026, 12:22:10 AM |
| Normal | 292630 | 5 | $0.50 | -0.37% | 32 | 5/28/2026, 4:19:19 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 32 | 5/28/2026, 8:19:07 AM |
| Normal | 292630 | 5 | $0.50 | -0.07% | 32 | 5/28/2026, 12:25:57 AM |
| Normal | 292630 | 5 | $0.50 | -2.00% | 32 | 5/27/2026, 4:21:34 PM |
| Normal | 292630 | 5 | $0.51 | +0.47% | 32 | 5/27/2026, 8:21:18 AM |
| Normal | 292630 | 5 | $0.51 | -0.76% | 32 | 5/27/2026, 12:29:48 AM |
| Normal | 292630 | 5 | $0.51 | -0.03% | 32 | 5/26/2026, 4:28:30 PM |
| Normal | 292630 | 5 | $0.51 | -0.72% | 32 | 5/26/2026, 8:28:15 AM |
| Normal | 292630 | 5 | $0.52 | -1.59% | 32 | 5/26/2026, 12:10:51 AM |
| Normal | 292630 | 5 | $0.52 | -6.74% | 32 | 5/25/2026, 4:27:56 PM |
| Normal | 292630 | 5 | $0.56 | -1.75% | 31 | 5/25/2026, 8:28:23 AM |
| Normal | 292630 | 5 | $0.57 | +0.36% | 31 | 5/25/2026, 12:30:51 AM |
| Normal | 292630 | 5 | $0.57 | +2.32% | 31 | 5/24/2026, 4:30:09 PM |
| Normal | 292630 | 5 | $0.56 | -1.00% | 31 | 5/24/2026, 8:30:15 AM |
| Normal | 292630 | 5 | $0.56 | -3.41% | 29 | 5/24/2026, 1:54:31 AM |
| Normal | 292630 | 5 | $0.58 | 0.00% | 27 | 5/23/2026, 4:30:02 PM |
| Normal | 292630 | 5 | $0.58 | 0.00% | 27 | 5/23/2026, 8:30:03 AM |
| Normal | 292630 | 5 | $0.58 | -1.41% | 27 | 5/23/2026, 12:30:13 AM |
| Normal | 292630 | 5 | $0.59 | -0.54% | 25 | 5/22/2026, 4:32:54 PM |
| Normal | 292630 | 5 | $0.59 | 0.00% | 25 | 5/22/2026, 8:32:34 AM |
| Normal | 292630 | 5 | $0.59 | -2.07% | 24 | 5/22/2026, 1:10:23 AM |
| Normal | 292630 | 5 | $0.61 | 0.00% | 24 | 5/21/2026, 4:32:27 PM |
| Normal | 292630 | 5 | $0.61 | -0.20% | 25 | 5/21/2026, 8:32:44 AM |
| Normal | 292630 | 5 | $0.61 | +0.99% | 25 | 5/21/2026, 1:36:11 AM |
| Normal | 292630 | 5 | $0.60 | -1.09% | 25 | 5/20/2026, 4:34:49 PM |
| Normal | 292630 | 5 | $0.61 | 0.00% | 25 | 5/20/2026, 8:34:47 AM |
| Normal | 292630 | 5 | $0.61 | -0.69% | 25 | 5/20/2026, 12:41:15 AM |
| Normal | 292630 | 5 | $0.61 | -0.63% | 25 | 5/19/2026, 4:34:54 PM |
| Normal | 292630 | 5 | $0.62 | -0.11% | 24 | 5/19/2026, 8:35:04 AM |
| Normal | 292630 | 5 | $0.62 | +1.56% | 23 | 5/19/2026, 12:09:23 AM |
| Normal | 292630 | 5 | $0.61 | 0.00% | 24 | 5/18/2026, 4:41:59 PM |
| Normal | 292630 | 5 | $0.61 | +4.40% | 24 | 5/18/2026, 8:36:28 AM |
| Normal | 292630 | 5 | $0.58 | 0.00% | 25 | 5/18/2026, 1:47:52 AM |
| Normal | 292630 | 5 | $0.58 | +0.35% | 25 | 5/17/2026, 4:36:38 PM |
| Normal | 292630 | 5 | $0.58 | 0.00% | 25 | 5/17/2026, 8:36:33 AM |
| Normal | 292630 | 5 | $0.58 | -0.61% | 25 | 5/17/2026, 12:05:49 AM |
| Normal | 292630 | 5 | $0.58 | -0.52% | 25 | 5/16/2026, 4:38:20 PM |
| Normal | 292630 | 5 | $0.59 | 0.00% | 21 | 5/16/2026, 8:37:56 AM |
| Normal | 292630 | 5 | $0.59 | -6.67% | 21 | 5/16/2026, 12:41:44 AM |
| Normal | 292630 | 5 | $0.63 | -0.05% | 21 | 5/15/2026, 4:41:43 PM |
| Normal | 292630 | 5 | $0.63 | 0.00% | 21 | 5/15/2026, 8:41:48 AM |
| Normal | 292630 | 5 | $0.63 | +0.32% | 21 | 5/15/2026, 12:43:11 AM |
| Normal | 292630 | 5 | $0.63 | -0.16% | 21 | 5/14/2026, 4:45:22 PM |
| Normal | 292630 | 5 | $0.63 | 0.00% | 21 | 5/14/2026, 8:45:08 AM |
| Normal | 292630 | 5 | $0.63 | -0.03% | 21 | 5/14/2026, 1:40:54 AM |
| Normal | 292630 | 5 | $0.63 | -0.62% | 22 | 5/13/2026, 4:47:16 PM |
| Normal | 292630 | 5 | $0.63 | +0.11% | 21 | 5/13/2026, 8:01:58 AM |
| Normal | 292630 | 5 | $0.63 | -8.15% | 21 | 5/13/2026, 12:55:08 AM |
| Normal | 292630 | 5 | $0.69 | -9.42% | 18 | 5/12/2026, 4:49:56 PM |
| Normal | 292630 | 5 | $0.76 | +1.57% | 20 | 5/2/2026, 5:17:23 PM |
| Normal | 292630 | 5 | $0.75 | 0.00% | 20 | 5/2/2026, 9:17:15 AM |
| Normal | 292630 | 5 | $0.75 | -1.74% | 20 | 5/2/2026, 1:56:22 AM |
| Normal | 292630 | 5 | $0.76 | +3.04% | 19 | 5/1/2026, 5:20:42 PM |
| Normal | 292630 | 5 | $0.74 | 0.00% | 18 | 5/1/2026, 9:20:38 AM |
| Normal | 292630 | 5 | $0.74 | -1.58% | 18 | 5/1/2026, 1:23:28 AM |
| Normal | 292630 | 5 | $0.75 | 0.00% | 17 | 4/30/2026, 4:56:51 PM |
| Normal | 292630 | 5 | $0.75 | -0.20% | 17 | 4/30/2026, 9:29:49 AM |
| Normal | 292630 | 5 | $0.75 | -1.03% | 17 | 4/30/2026, 1:40:43 AM |
| Normal | 292630 | 5 | $0.76 | 0.00% | 16 | 4/29/2026, 5:27:44 PM |
| Normal | 292630 | 5 | $0.76 | 0.00% | 16 | 4/29/2026, 9:27:50 AM |
| Normal | 292630 | 5 | $0.76 | -1.71% | 16 | 4/29/2026, 1:31:03 AM |
| Normal | 292630 | 5 | $0.77 | 0.00% | 16 | 4/28/2026, 5:38:14 PM |
| Normal | 292630 | 5 | $0.77 | 0.00% | 16 | 4/28/2026, 9:31:09 AM |
| Normal | 292630 | 5 | $0.77 | -36.51% | 16 | 4/28/2026, 1:34:08 AM |
| Normal | 292630 | 5 | $1.22 | -0.15% | 15 | 4/27/2026, 5:33:58 PM |
| Normal | 292630 | 5 | $1.22 | -0.49% | 14 | 4/27/2026, 9:33:58 AM |
| Normal | 292630 | 5 | $1.22 | 0.00% | 14 | 4/27/2026, 1:33:50 AM |
| Normal | 292630 | 5 | $1.22 | +3.09% | 14 | 4/26/2026, 5:38:32 PM |
| Normal | 292630 | 5 | $1.19 | -12.47% | 14 | 4/26/2026, 9:30:51 AM |
| Normal | 292630 | 5 | $1.36 | 0.00% | 12 | 4/26/2026, 1:30:38 AM |
| Normal | 292630 | 5 | $1.36 | 0.00% | 12 | 4/25/2026, 5:42:07 PM |
| Normal | 292630 | 5 | $1.36 | +0.05% | 12 | 4/25/2026, 9:33:53 AM |
| Normal | 292630 | 5 | $1.36 | +0.30% | 11 | 4/25/2026, 12:59:48 AM |
| Normal | 292630 | 5 | $1.35 | 0.00% | 9 | 4/24/2026, 5:33:41 PM |
| Normal | 292630 | 5 | $1.35 | -0.70% | 8 | 4/24/2026, 9:33:33 AM |
| Normal | 292630 | 5 | $1.36 | -0.67% | 7 | 4/24/2026, 1:37:51 AM |
| Normal | 292630 | 5 | $1.37 | -0.06% | 5 | 4/23/2026, 5:39:47 PM |
| Normal | 292630 | 5 | $1.37 | -0.02% | 5 | 4/23/2026, 9:32:07 AM |
| Normal | 292630 | 5 | $1.37 | +149.51% | 5 | 4/23/2026, 12:42:36 AM |
| Normal | 292630 | 5 | $0.55 | +3.81% | 8 | 4/22/2026, 4:13:14 PM |
| Normal | 292630 | 5 | $0.53 | 0.00% | 8 | 4/22/2026, 8:06:03 AM |
| Normal | 292630 | 5 | $0.53 | +5.19% | 8 | 4/22/2026, 12:07:19 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 13 | 4/21/2026, 4:16:21 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 12 | 4/21/2026, 8:10:15 AM |
| Normal | 292630 | 5 | $0.50 | +0.47% | 13 | 4/21/2026, 12:10:37 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 13 | 4/20/2026, 4:18:31 PM |
| Normal | 292630 | 5 | $0.50 | -1.11% | 13 | 4/20/2026, 8:13:10 AM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 12 | 4/20/2026, 12:13:17 AM |
| Normal | 292630 | 5 | $0.51 | +2.02% | 12 | 4/19/2026, 4:23:10 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 14 | 4/19/2026, 8:17:36 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 14 | 4/19/2026, 12:59:46 AM |
| Normal | 292630 | 5 | $0.50 | -0.88% | 14 | 4/18/2026, 4:29:19 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 13 | 4/18/2026, 8:19:34 AM |
| Normal | 292630 | 5 | $0.50 | -0.37% | 13 | 4/18/2026, 12:58:34 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 13 | 4/17/2026, 4:29:24 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 13 | 4/17/2026, 8:23:42 AM |
| Normal | 292630 | 5 | $0.50 | +1.06% | 13 | 4/17/2026, 12:23:51 AM |
| Normal | 292630 | 5 | $0.50 | -1.54% | 14 | 4/16/2026, 4:31:07 PM |
| Normal | 292630 | 5 | $0.51 | -0.07% | 13 | 4/16/2026, 8:26:24 AM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 13 | 4/16/2026, 12:26:38 AM |
| Normal | 292630 | 5 | $0.51 | -0.20% | 13 | 4/15/2026, 4:32:48 PM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 13 | 4/15/2026, 8:29:16 AM |
| Normal | 292630 | 5 | $0.51 | -0.03% | 13 | 4/15/2026, 12:29:03 AM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 12 | 4/14/2026, 4:35:22 PM |
| Normal | 292630 | 5 | $0.51 | +7.17% | 11 | 4/14/2026, 8:31:36 AM |
| Normal | 292630 | 5 | $0.47 | +0.47% | 16 | 4/14/2026, 12:31:33 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 12 | 4/13/2026, 4:37:29 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 14 | 4/13/2026, 8:34:02 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 14 | 4/13/2026, 12:34:12 AM |
| Normal | 292630 | 5 | $0.47 | +4.56% | 15 | 4/12/2026, 4:39:18 PM |
| Normal | 292630 | 5 | $0.45 | +1.92% | 20 | 4/12/2026, 9:36:07 AM |
| Normal | 292630 | 5 | $0.44 | 0.00% | 20 | 4/12/2026, 12:36:38 AM |
| Normal | 292630 | 5 | $0.44 | -0.31% | 20 | 4/11/2026, 4:41:16 PM |
| Normal | 292630 | 5 | $0.44 | -3.86% | 21 | 4/11/2026, 8:38:14 AM |
| Normal | 292630 | 5 | $0.46 | -0.77% | 21 | 4/11/2026, 12:38:23 AM |
| Normal | 292630 | 5 | $0.46 | -0.87% | 19 | 4/10/2026, 4:42:26 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 19 | 4/10/2026, 8:39:35 AM |
| Normal | 292630 | 5 | $0.47 | +0.58% | 19 | 4/10/2026, 12:39:33 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 19 | 4/9/2026, 4:43:33 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 18 | 4/9/2026, 8:41:40 AM |
| Normal | 292630 | 5 | $0.47 | -1.29% | 18 | 4/9/2026, 12:01:17 AM |
| Normal | 292630 | 5 | $0.47 | -1.83% | 18 | 4/8/2026, 4:46:46 PM |
| Normal | 292630 | 5 | $0.48 | -0.07% | 15 | 4/8/2026, 8:45:09 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 15 | 4/8/2026, 12:47:38 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 15 | 4/7/2026, 4:49:16 PM |
| Normal | 292630 | 5 | $0.48 | -0.14% | 15 | 4/7/2026, 8:45:57 AM |
| Normal | 292630 | 5 | $0.48 | -0.42% | 15 | 4/7/2026, 12:45:57 AM |
| Normal | 292630 | 5 | $0.48 | -0.87% | 15 | 4/6/2026, 4:50:08 PM |
| Normal | 292630 | 5 | $0.49 | +1.34% | 15 | 4/6/2026, 8:48:01 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 13 | 4/6/2026, 12:48:05 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 14 | 4/5/2026, 4:51:38 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 14 | 4/5/2026, 8:50:13 AM |
| Normal | 292630 | 5 | $0.48 | +1.03% | 14 | 4/5/2026, 1:16:16 AM |
| Normal | 292630 | 5 | $0.48 | -0.18% | 15 | 4/4/2026, 4:58:55 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 15 | 4/4/2026, 8:51:34 AM |
| Normal | 292630 | 5 | $0.48 | -1.33% | 15 | 4/4/2026, 12:57:51 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 14 | 4/3/2026, 4:56:15 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 13 | 4/3/2026, 8:56:15 AM |
| Normal | 292630 | 5 | $0.48 | +1.03% | 13 | 4/3/2026, 1:19:53 AM |
| Normal | 292630 | 5 | $0.48 | +4.36% | 13 | 4/2/2026, 5:08:29 PM |
| Normal | 292630 | 5 | $0.46 | 0.00% | 17 | 4/2/2026, 8:56:30 AM |
| Normal | 292630 | 5 | $0.46 | -0.62% | 17 | 4/2/2026, 12:56:36 AM |
| Normal | 292630 | 5 | $0.46 | -3.81% | 16 | 4/1/2026, 5:01:11 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 15 | 4/1/2026, 8:24:09 AM |
| Normal | 292630 | 5 | $0.48 | -0.18% | 15 | 4/1/2026, 12:40:13 AM |
| Normal | 292630 | 5 | $0.48 | +0.71% | 15 | 3/31/2026, 4:58:50 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 15 | 3/31/2026, 9:09:19 AM |
| Normal | 292630 | 5 | $0.48 | +0.43% | 15 | 3/31/2026, 12:58:30 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 17 | 3/30/2026, 5:02:32 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 17 | 3/30/2026, 9:01:10 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 17 | 3/30/2026, 1:02:41 AM |
| Normal | 292630 | 5 | $0.48 | -0.07% | 17 | 3/29/2026, 5:00:58 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 16 | 3/29/2026, 9:01:25 AM |
| Normal | 292630 | 5 | $0.48 | -0.25% | 16 | 3/29/2026, 1:01:35 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 14 | 3/28/2026, 5:00:23 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 13 | 3/28/2026, 9:00:52 AM |
| Normal | 292630 | 5 | $0.48 | +1.15% | 13 | 3/28/2026, 1:00:56 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 13 | 3/27/2026, 5:00:36 PM |
| Normal | 292630 | 5 | $0.47 | -0.61% | 14 | 3/27/2026, 9:01:07 AM |
| Normal | 292630 | 5 | $0.47 | -0.07% | 13 | 3/27/2026, 1:01:13 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 13 | 3/26/2026, 5:01:39 PM |
| Normal | 292630 | 5 | $0.47 | -3.45% | 13 | 3/26/2026, 9:01:25 AM |
| Normal | 292630 | 5 | $0.49 | +0.17% | 13 | 3/26/2026, 1:17:01 AM |
| Normal | 292630 | 5 | $0.49 | -0.17% | 13 | 3/25/2026, 5:02:22 PM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 13 | 3/25/2026, 8:55:07 AM |
| Normal | 292630 | 5 | $0.49 | -3.33% | 13 | 3/25/2026, 12:16:36 AM |
| Normal | 292630 | 5 | $0.51 | -2.02% | 13 | 3/24/2026, 5:02:08 PM |
| Normal | 292630 | 5 | $0.52 | -3.47% | 13 | 3/24/2026, 9:02:07 AM |
| Normal | 292630 | 5 | $0.54 | -0.44% | 13 | 3/24/2026, 1:02:06 AM |
| Normal | 292630 | 5 | $0.54 | +5.53% | 12 | 3/23/2026, 5:02:35 PM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 12 | 3/23/2026, 9:02:09 AM |
| Normal | 292630 | 5 | $0.51 | -5.45% | 12 | 3/23/2026, 1:03:18 AM |
| Normal | 292630 | 5 | $0.54 | 0.00% | 11 | 3/22/2026, 5:02:31 PM |
| Normal | 292630 | 5 | $0.54 | -0.99% | 11 | 3/22/2026, 9:02:09 AM |
| Normal | 292630 | 5 | $0.55 | 0.00% | 11 | 3/22/2026, 1:02:05 AM |
| Normal | 292630 | 5 | $0.55 | +0.91% | 10 | 3/21/2026, 5:02:59 PM |
| Normal | 292630 | 5 | $0.54 | +2.08% | 10 | 3/21/2026, 9:23:15 AM |
| Normal | 292630 | 5 | $0.53 | +5.71% | 12 | 3/21/2026, 1:04:20 AM |
| Normal | 292630 | 5 | $0.50 | -2.41% | 13 | 3/20/2026, 5:03:20 PM |
| Normal | 292630 | 5 | $0.51 | 0.00% | 12 | 3/20/2026, 9:03:03 AM |
| Normal | 292630 | 5 | $0.51 | -2.13% | 12 | 3/20/2026, 1:09:54 AM |
| Normal | 292630 | 5 | $0.53 | -0.13% | 11 | 3/19/2026, 5:03:41 PM |
| Normal | 292630 | 5 | $0.53 | -1.58% | 11 | 3/19/2026, 11:07:03 AM |
| Normal | 292630 | 5 | $0.54 | -0.82% | 11 | 3/19/2026, 1:03:15 AM |
| Normal | 292630 | 5 | $0.54 | +0.16% | 11 | 3/18/2026, 5:03:57 PM |
| Normal | 292630 | 5 | $0.54 | -0.16% | 11 | 3/18/2026, 9:03:47 AM |
| Normal | 292630 | 5 | $0.54 | -0.19% | 11 | 3/18/2026, 1:04:26 AM |
| Normal | 292630 | 5 | $0.54 | +1.85% | 11 | 3/17/2026, 5:04:12 PM |
| Normal | 292630 | 5 | $0.53 | 0.00% | 11 | 3/17/2026, 9:04:09 AM |
| Normal | 292630 | 5 | $0.53 | +2.52% | 11 | 3/17/2026, 1:03:59 AM |
| Normal | 292630 | 5 | $0.52 | 0.00% | 10 | 3/16/2026, 5:04:07 PM |
| Normal | 292630 | 5 | $0.52 | +20.49% | 10 | 3/16/2026, 9:03:49 AM |
| Normal | 292630 | 5 | $0.43 | 0.00% | 15 | 3/16/2026, 1:04:08 AM |
| Normal | 292630 | 5 | $0.43 | -1.59% | 15 | 3/15/2026, 5:04:27 PM |
| Normal | 292630 | 5 | $0.44 | -1.53% | 15 | 3/15/2026, 9:04:24 AM |
| Normal | 292630 | 5 | $0.44 | 0.00% | 15 | 3/15/2026, 1:04:30 AM |
| Normal | 292630 | 5 | $0.44 | +5.36% | 15 | 3/14/2026, 4:56:44 PM |
| Normal | 292630 | 5 | $0.42 | -7.29% | 16 | 3/14/2026, 8:32:24 AM |
| Normal | 292630 | 5 | $0.45 | -0.41% | 14 | 3/14/2026, 1:05:50 AM |
| Normal | 292630 | 5 | $0.46 | -0.04% | 14 | 3/13/2026, 5:46:55 PM |
| Normal | 292630 | 5 | $0.46 | -0.85% | 14 | 3/13/2026, 9:03:49 AM |
| Normal | 292630 | 5 | $0.46 | +1.08% | 14 | 3/13/2026, 5:03:09 AM |
| Normal | 292630 | 5 | $0.45 | 0.00% | 14 | 3/12/2026, 6:14:23 PM |
| Normal | 292630 | 5 | $0.45 | -12.12% | 14 | 3/12/2026, 9:03:48 AM |
| Normal | 292630 | 5 | $0.52 | -4.36% | 12 | 3/12/2026, 4:11:35 AM |
| Normal | 292630 | 5 | $0.54 | -1.54% | 12 | 3/11/2026, 5:35:31 PM |
| Normal | 292630 | 5 | $0.55 | 0.00% | 12 | 3/11/2026, 9:03:16 AM |
| Normal | 292630 | 5 | $0.55 | +0.06% | 12 | 3/11/2026, 4:52:12 AM |
| Normal | 292630 | 5 | $0.55 | 0.00% | 12 | 3/10/2026, 5:34:13 PM |
| Normal | 292630 | 5 | $0.55 | -0.09% | 12 | 3/10/2026, 9:03:11 AM |
| Normal | 292630 | 5 | $0.55 | -1.46% | 12 | 3/10/2026, 4:30:47 AM |
| Normal | 292630 | 5 | $0.56 | 0.00% | 11 | 3/9/2026, 5:29:10 PM |
| Normal | 292630 | 5 | $0.56 | -0.42% | 11 | 3/9/2026, 9:03:19 AM |
| Normal | 292630 | 5 | $0.56 | +0.52% | 10 | 3/9/2026, 4:41:41 AM |
| Normal | 292630 | 5 | $0.56 | 0.00% | 10 | 3/8/2026, 5:26:51 PM |
| Normal | 292630 | 5 | $0.56 | 0.00% | 9 | 3/8/2026, 9:02:35 AM |
| Normal | 292630 | 5 | $0.56 | +13.34% | 8 | 3/8/2026, 4:38:16 AM |
| Normal | 292630 | 5 | $0.49 | -0.68% | 13 | 3/7/2026, 5:25:15 PM |
| Normal | 292630 | 5 | $0.50 | -1.12% | 13 | 3/7/2026, 8:03:16 AM |
| Normal | 292630 | 5 | $0.50 | -2.67% | 13 | 3/7/2026, 4:41:50 AM |
| Normal | 292630 | 5 | $0.51 | -0.03% | 12 | 3/6/2026, 5:19:38 PM |
| Normal | 292630 | 5 | $0.51 | -0.07% | 11 | 3/6/2026, 9:02:29 AM |
| Normal | 292630 | 5 | $0.52 | +1.98% | 11 | 3/6/2026, 3:46:07 AM |
| Normal | 292630 | 5 | $0.51 | +7.16% | 12 | 3/5/2026, 5:16:59 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 17 | 3/5/2026, 9:01:42 AM |
| Normal | 292630 | 5 | $0.47 | -3.61% | 17 | 3/5/2026, 3:21:38 AM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 15 | 3/4/2026, 5:13:36 PM |
| Normal | 292630 | 5 | $0.49 | +0.35% | 14 | 3/4/2026, 9:11:22 AM |
| Normal | 292630 | 5 | $0.49 | +3.76% | 15 | 3/4/2026, 12:25:12 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 18 | 3/3/2026, 5:04:41 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 17 | 3/3/2026, 8:50:52 AM |
| Normal | 292630 | 5 | $0.47 | +0.76% | 17 | 3/3/2026, 12:45:37 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 17 | 3/2/2026, 5:04:01 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 17 | 3/2/2026, 10:45:41 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 17 | 3/2/2026, 2:43:12 AM |
| Normal | 292630 | 5 | $0.47 | +6.31% | 17 | 3/1/2026, 5:06:52 PM |
| Normal | 292630 | 5 | $0.44 | -2.23% | 18 | 3/1/2026, 1:45:39 PM |
| Normal | 292630 | 5 | $0.45 | 0.00% | 20 | 3/1/2026, 2:39:12 AM |
| Normal | 292630 | 5 | $0.45 | 0.00% | 19 | 2/28/2026, 5:02:47 PM |
| Normal | 292630 | 5 | $0.45 | -4.17% | 20 | 2/28/2026, 1:41:05 PM |
| Normal | 292630 | 5 | $0.47 | -0.22% | 19 | 2/28/2026, 2:26:55 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 18 | 2/27/2026, 5:07:05 PM |
| Normal | 292630 | 5 | $0.47 | -0.29% | 17 | 2/27/2026, 1:52:21 PM |
| Normal | 292630 | 5 | $0.47 | -0.40% | 18 | 2/27/2026, 2:21:04 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 18 | 2/26/2026, 5:08:22 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 18 | 2/26/2026, 1:47:08 PM |
| Normal | 292630 | 5 | $0.47 | -0.14% | 18 | 2/26/2026, 2:26:05 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 18 | 2/25/2026, 5:21:04 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 17 | 2/25/2026, 2:09:12 PM |
| Normal | 292630 | 5 | $0.47 | -0.64% | 18 | 2/25/2026, 2:27:09 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 18 | 2/24/2026, 5:19:31 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 18 | 2/24/2026, 2:10:45 PM |
| Normal | 292630 | 5 | $0.48 | -0.50% | 18 | 2/24/2026, 2:31:45 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 18 | 2/23/2026, 6:05:47 PM |
| Normal | 292630 | 5 | $0.48 | -0.63% | 18 | 2/23/2026, 2:37:07 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 17 | 2/23/2026, 2:27:36 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 16 | 2/22/2026, 6:05:42 PM |
| Normal | 292630 | 5 | $0.48 | +13.57% | 16 | 2/22/2026, 2:27:28 PM |
| Normal | 292630 | 5 | $0.42 | 0.00% | 17 | 2/22/2026, 1:09:12 AM |
| Normal | 292630 | 5 | $0.42 | 0.00% | 17 | 2/21/2026, 4:04:16 PM |
| Normal | 292630 | 5 | $0.42 | -1.19% | 17 | 2/21/2026, 12:17:09 PM |
| Normal | 292630 | 5 | $0.43 | -5.17% | 17 | 2/21/2026, 12:10:18 AM |
| Normal | 292630 | 5 | $0.45 | 0.00% | 15 | 2/20/2026, 4:04:14 PM |
| Normal | 292630 | 5 | $0.45 | +5.54% | 15 | 2/20/2026, 12:14:38 PM |
| Normal | 292630 | 5 | $0.43 | +0.28% | 15 | 2/20/2026, 12:09:05 AM |
| Normal | 292630 | 5 | $0.43 | -3.49% | 15 | 2/19/2026, 4:06:43 PM |
| Normal | 292630 | 5 | $0.44 | -7.02% | 15 | 2/19/2026, 12:14:39 PM |
| Normal | 292630 | 5 | $0.48 | -0.21% | 13 | 2/19/2026, 12:11:28 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 13 | 2/18/2026, 4:06:51 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 13 | 2/18/2026, 8:07:01 AM |
| Normal | 292630 | 5 | $0.48 | -2.09% | 13 | 2/18/2026, 12:10:29 AM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 13 | 2/17/2026, 4:09:41 PM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 13 | 2/17/2026, 12:09:58 AM |
| Normal | 292630 | 5 | $0.49 | +1.30% | 13 | 2/16/2026, 4:09:48 PM |
| Normal | 292630 | 5 | $0.48 | +0.18% | 14 | 2/16/2026, 12:55:15 PM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 14 | 2/16/2026, 12:44:02 AM |
| Normal | 292630 | 5 | $0.48 | 0.00% | 14 | 2/15/2026, 4:12:44 PM |
| Normal | 292630 | 5 | $0.48 | -1.29% | 14 | 2/15/2026, 12:58:26 PM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 19 | 2/15/2026, 12:13:57 AM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 19 | 2/14/2026, 4:12:46 PM |
| Normal | 292630 | 5 | $0.49 | +0.53% | 19 | 2/14/2026, 12:56:07 PM |
| Normal | 292630 | 5 | $0.48 | -0.87% | 20 | 2/14/2026, 1:05:36 AM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 18 | 2/13/2026, 4:20:03 PM |
| Normal | 292630 | 5 | $0.49 | +6.35% | 19 | 2/13/2026, 1:07:36 PM |
| Normal | 292630 | 5 | $0.46 | 0.00% | 20 | 2/13/2026, 1:02:22 AM |
| Normal | 292630 | 5 | $0.46 | 0.00% | 20 | 2/12/2026, 4:15:39 PM |
| Normal | 292630 | 5 | $0.46 | 0.00% | 20 | 2/12/2026, 12:55:38 PM |
| Normal | 292630 | 5 | $0.46 | -0.62% | 20 | 2/12/2026, 12:19:16 AM |
| Normal | 292630 | 5 | $0.46 | 0.00% | 20 | 2/11/2026, 4:18:27 PM |
| Normal | 292630 | 5 | $0.46 | -5.94% | 20 | 2/11/2026, 12:55:31 PM |
| Normal | 292630 | 5 | $0.49 | +0.21% | 21 | 2/11/2026, 12:27:21 AM |
| Normal | 292630 | 5 | $0.49 | -0.03% | 21 | 2/10/2026, 4:18:28 PM |
| Normal | 292630 | 5 | $0.49 | +3.81% | 22 | 2/10/2026, 12:49:43 PM |
| Normal | 292630 | 5 | $0.47 | -3.73% | 22 | 2/10/2026, 12:18:52 AM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 22 | 2/9/2026, 4:21:18 PM |
| Normal | 292630 | 5 | $0.49 | -0.41% | 22 | 2/9/2026, 12:50:24 PM |
| Normal | 292630 | 5 | $0.49 | -0.89% | 21 | 2/9/2026, 12:23:02 AM |
| Normal | 292630 | 5 | $0.50 | -5.21% | 21 | 2/8/2026, 4:21:03 PM |
| Normal | 292630 | 5 | $0.52 | 0.00% | 21 | 2/8/2026, 12:44:48 PM |
| Normal | 292630 | 5 | $0.52 | -0.06% | 21 | 2/8/2026, 12:25:40 AM |
| Normal | 292630 | 5 | $0.52 | 0.00% | 21 | 2/7/2026, 4:24:07 PM |
| Normal | 292630 | 5 | $0.52 | 0.00% | 20 | 2/7/2026, 12:44:51 PM |
| Normal | 292630 | 5 | $0.52 | -0.29% | 18 | 2/7/2026, 12:39:08 AM |
| Normal | 292630 | 5 | $0.53 | 0.00% | 18 | 2/6/2026, 4:24:26 PM |
| Normal | 292630 | 5 | $0.53 | 0.00% | 18 | 2/6/2026, 12:40:56 PM |
| Normal | 292630 | 5 | $0.53 | +11.46% | 18 | 2/6/2026, 12:24:38 AM |
| Normal | 292630 | 5 | $0.47 | -4.89% | 21 | 2/5/2026, 4:28:16 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 21 | 2/5/2026, 12:42:16 PM |
| Normal | 292630 | 5 | $0.50 | -4.44% | 21 | 2/5/2026, 12:33:54 AM |
| Normal | 292630 | 5 | $0.52 | 0.00% | 21 | 2/4/2026, 4:28:55 PM |
| Normal | 292630 | 5 | $0.52 | 0.00% | 20 | 2/4/2026, 12:30:29 PM |
| Normal | 292630 | 5 | $0.52 | -2.02% | 20 | 2/4/2026, 12:45:57 AM |
| Normal | 292630 | 5 | $0.53 | 0.00% | 20 | 2/3/2026, 9:01:52 AM |
| Normal | 292630 | 5 | $0.53 | +7.79% | 20 | 2/3/2026, 1:09:45 AM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 25 | 2/2/2026, 8:32:45 AM |
| Normal | 292630 | 5 | $0.49 | -0.03% | 25 | 2/2/2026, 12:39:52 AM |
| Normal | 292630 | 5 | $0.49 | -1.36% | 25 | 2/1/2026, 4:40:56 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 19 | 2/1/2026, 8:36:10 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 19 | 2/1/2026, 1:12:53 AM |
| Normal | 292630 | 5 | $0.50 | -3.64% | 19 | 1/31/2026, 4:48:08 PM |
| Normal | 292630 | 5 | $0.52 | -0.36% | 19 | 1/31/2026, 8:36:39 AM |
| Normal | 292630 | 5 | $0.52 | -0.49% | 18 | 1/31/2026, 12:38:49 AM |
| Normal | 292630 | 5 | $0.52 | -0.84% | 19 | 1/30/2026, 4:43:06 PM |
| Normal | 292630 | 5 | $0.53 | -1.40% | 17 | 1/30/2026, 8:48:09 AM |
| Normal | 292630 | 5 | $0.53 | -0.66% | 17 | 1/30/2026, 12:37:44 AM |
| Normal | 292630 | 5 | $0.54 | 0.00% | 17 | 1/29/2026, 4:44:54 PM |
| Normal | 292630 | 5 | $0.54 | -1.31% | 17 | 1/29/2026, 8:39:42 AM |
| Normal | 292630 | 5 | $0.54 | +0.06% | 17 | 1/29/2026, 12:47:14 AM |
| Normal | 292630 | 5 | $0.54 | -0.74% | 17 | 1/28/2026, 4:42:39 PM |
| Normal | 292630 | 5 | $0.55 | 0.00% | 15 | 1/28/2026, 8:38:37 AM |
| Normal | 292630 | 5 | $0.55 | -6.80% | 15 | 1/28/2026, 12:51:24 AM |
| Normal | 292630 | 5 | $0.59 | 0.00% | 14 | 1/27/2026, 4:42:59 PM |
| Normal | 292630 | 5 | $0.59 | -0.03% | 14 | 1/27/2026, 8:39:01 AM |
| Normal | 292630 | 5 | $0.59 | -1.28% | 13 | 1/27/2026, 12:44:25 AM |
| Normal | 292630 | 5 | $0.60 | 0.00% | 12 | 1/26/2026, 4:44:48 PM |
| Normal | 292630 | 5 | $0.60 | 0.00% | 12 | 1/26/2026, 8:42:09 AM |
| Normal | 292630 | 5 | $0.60 | -0.14% | 12 | 1/26/2026, 12:48:22 AM |
| Normal | 292630 | 5 | $0.60 | 0.00% | 12 | 1/25/2026, 4:43:09 PM |
| Normal | 292630 | 5 | $0.60 | +6.83% | 11 | 1/25/2026, 8:41:35 AM |
| Normal | 292630 | 5 | $0.56 | 0.00% | 16 | 1/25/2026, 12:45:32 AM |
| Normal | 292630 | 5 | $0.56 | -2.86% | 16 | 1/24/2026, 4:45:21 PM |
| Normal | 292630 | 5 | $0.58 | 0.00% | 15 | 1/24/2026, 8:45:07 AM |
| Normal | 292630 | 5 | $0.58 | -1.68% | 15 | 1/24/2026, 12:51:38 AM |
| Normal | 292630 | 5 | $0.59 | 0.00% | 16 | 1/23/2026, 4:46:17 PM |
| Normal | 292630 | 5 | $0.59 | 0.00% | 16 | 1/23/2026, 8:44:56 AM |
| Normal | 292630 | 5 | $0.59 | +4.07% | 17 | 1/23/2026, 12:52:15 AM |
| Normal | 292630 | 5 | $0.56 | +31.50% | 20 | 1/22/2026, 4:48:28 PM |
| Normal | 292630 | 5 | $0.43 | 0.00% | 21 | 1/22/2026, 8:47:46 AM |
| Normal | 292630 | 5 | $0.43 | -19.43% | 21 | 1/22/2026, 12:58:59 AM |
| Normal | 292630 | 5 | $0.53 | -0.60% | 23 | 1/21/2026, 4:52:59 PM |
| Normal | 292630 | 5 | $0.53 | -1.50% | 23 | 1/21/2026, 8:48:40 AM |
| Normal | 292630 | 5 | $0.54 | +8.86% | 23 | 1/21/2026, 12:54:27 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 25 | 1/20/2026, 4:51:16 PM |
| Normal | 292630 | 5 | $0.50 | -0.98% | 25 | 1/20/2026, 8:50:47 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 24 | 1/20/2026, 12:21:53 AM |
| Normal | 292630 | 5 | $0.50 | -6.14% | 24 | 1/19/2026, 4:57:38 PM |
| Normal | 292630 | 5 | $0.54 | -2.14% | 23 | 1/19/2026, 8:11:06 AM |
| Normal | 292630 | 5 | $0.55 | 0.00% | 22 | 1/19/2026, 12:39:00 AM |
| Normal | 292630 | 5 | $0.55 | 0.00% | 21 | 1/18/2026, 4:53:23 PM |
| Normal | 292630 | 5 | $0.55 | -0.25% | 21 | 1/18/2026, 8:53:26 AM |
| Normal | 292630 | 5 | $0.55 | -0.49% | 20 | 1/18/2026, 12:54:41 AM |
| Normal | 292630 | 5 | $0.55 | -2.78% | 18 | 1/17/2026, 4:53:39 PM |
| Normal | 292630 | 5 | $0.57 | 0.00% | 18 | 1/17/2026, 8:53:19 AM |
| Normal | 292630 | 5 | $0.57 | -0.33% | 19 | 1/17/2026, 12:55:11 AM |
| Normal | 292630 | 5 | $0.57 | 0.00% | 19 | 1/16/2026, 4:57:00 PM |
| Normal | 292630 | 5 | $0.57 | -0.21% | 19 | 1/16/2026, 8:59:13 AM |
| Normal | 292630 | 5 | $0.57 | +16.81% | 19 | 1/16/2026, 1:01:34 AM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 22 | 1/15/2026, 4:57:01 PM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 21 | 1/15/2026, 9:00:09 AM |
| Normal | 292630 | 5 | $0.49 | +0.52% | 21 | 1/15/2026, 1:01:48 AM |
| Normal | 292630 | 5 | $0.49 | -2.35% | 21 | 1/14/2026, 5:00:28 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 21 | 1/14/2026, 8:08:30 AM |
| Normal | 292630 | 5 | $0.50 | -2.78% | 21 | 1/14/2026, 1:04:42 AM |
| Normal | 292630 | 5 | $0.51 | -4.34% | 21 | 1/13/2026, 5:00:41 PM |
| Normal | 292630 | 5 | $0.53 | 0.00% | 21 | 1/13/2026, 9:12:58 AM |
| Normal | 292630 | 5 | $0.53 | -0.16% | 21 | 1/13/2026, 1:03:03 AM |
| Normal | 292630 | 5 | $0.54 | -2.59% | 21 | 1/12/2026, 5:04:06 PM |
| Normal | 292630 | 5 | $0.55 | -2.96% | 21 | 1/12/2026, 1:05:56 AM |
| Normal | 292630 | 5 | $0.57 | 0.00% | 21 | 1/11/2026, 5:03:50 PM |
| Normal | 292630 | 5 | $0.57 | -1.53% | 21 | 1/11/2026, 1:20:44 PM |
| Normal | 292630 | 5 | $0.58 | +5.27% | 21 | 1/11/2026, 1:13:22 AM |
| Normal | 292630 | 5 | $0.55 | +10.68% | 22 | 1/10/2026, 4:02:44 PM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 27 | 1/10/2026, 8:03:10 AM |
| Normal | 292630 | 5 | $0.49 | 0.00% | 27 | 1/10/2026, 1:13:28 AM |
| Normal | 292630 | 5 | $0.49 | +10.22% | 32 | 1/9/2026, 4:02:49 PM |
| Normal | 292630 | 5 | $0.45 | 0.00% | 35 | 1/9/2026, 8:03:09 AM |
| Normal | 292630 | 5 | $0.45 | -0.83% | 36 | 1/9/2026, 12:08:35 AM |
| Normal | 292630 | 5 | $0.45 | -0.34% | 36 | 1/8/2026, 4:06:06 PM |
| Normal | 292630 | 5 | $0.45 | 0.00% | 36 | 1/8/2026, 8:06:03 AM |
| Normal | 292630 | 5 | $0.45 | -3.26% | 36 | 1/8/2026, 12:10:31 AM |
| Normal | 292630 | 5 | $0.47 | -0.04% | 36 | 1/7/2026, 4:06:13 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 35 | 1/7/2026, 8:06:06 AM |
| Normal | 292630 | 5 | $0.47 | +0.14% | 35 | 1/7/2026, 1:10:21 AM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 35 | 1/6/2026, 4:09:08 PM |
| Normal | 292630 | 5 | $0.47 | 0.00% | 33 | 1/6/2026, 8:10:12 AM |
| Normal | 292630 | 5 | $0.47 | -4.63% | 33 | 1/6/2026, 12:15:12 AM |
| Normal | 292630 | 5 | $0.49 | +0.87% | 32 | 1/5/2026, 4:08:54 PM |
| Normal | 292630 | 5 | $0.49 | -1.71% | 33 | 1/5/2026, 8:11:55 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 34 | 1/5/2026, 12:44:22 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 34 | 1/4/2026, 4:19:21 PM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 34 | 1/4/2026, 8:25:10 AM |
| Normal | 292630 | 5 | $0.50 | 0.00% | 34 | 1/4/2026, 12:10:09 AM |