About the Pressured Normal set
The Pressured normal Steam trading card set has 5 cards (AppID 292620). Across 508 recorded updates, the normal set price moved between $0.35 and $0.83 on the Steam Community Market, averaging $0.46 with about 26 listings. The latest price is $0.38, up 0.58% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.46
- Highest
- $0.83
- Data points
- 508
Loading price chart after the page content...
Recent Pressured Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 292620 | 5 | $0.38 | +0.58% | 24 | 8/17/2026, 1:13:52 AM |
| Normal | 292620 | 5 | $0.38 | +0.09% | 25 | 8/16/2026, 4:30:28 PM |
| Normal | 292620 | 5 | $0.38 | -4.39% | 25 | 8/16/2026, 8:30:25 AM |
| Normal | 292620 | 5 | $0.40 | +2.85% | 24 | 8/16/2026, 12:36:15 AM |
| Normal | 292620 | 5 | $0.39 | 0.00% | 25 | 8/15/2026, 4:25:16 PM |
| Normal | 292620 | 5 | $0.39 | -2.15% | 25 | 8/15/2026, 8:36:42 AM |
| Normal | 292620 | 5 | $0.40 | -0.51% | 25 | 8/15/2026, 12:32:46 AM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 24 | 8/14/2026, 4:33:41 PM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 24 | 8/14/2026, 8:33:34 AM |
| Normal | 292620 | 5 | $0.40 | +0.09% | 24 | 8/14/2026, 12:59:48 AM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 23 | 8/13/2026, 4:52:44 PM |
| Normal | 292620 | 5 | $0.40 | -2.86% | 23 | 8/13/2026, 8:52:38 AM |
| Normal | 292620 | 5 | $0.41 | -0.66% | 22 | 8/13/2026, 1:02:32 AM |
| Normal | 292620 | 5 | $0.41 | -1.54% | 21 | 8/12/2026, 5:32:09 PM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 21 | 8/12/2026, 9:31:35 AM |
| Normal | 292620 | 5 | $0.42 | +0.45% | 21 | 8/12/2026, 1:37:36 AM |
| Normal | 292620 | 5 | $0.42 | -0.04% | 21 | 8/11/2026, 5:31:56 PM |
| Normal | 292620 | 5 | $0.42 | -2.08% | 21 | 8/11/2026, 9:38:57 AM |
| Normal | 292620 | 5 | $0.42 | -0.32% | 21 | 8/11/2026, 1:42:43 AM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 21 | 8/10/2026, 4:57:42 PM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 21 | 8/10/2026, 8:57:47 AM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 21 | 8/10/2026, 1:26:39 AM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 21 | 8/9/2026, 5:27:34 PM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 21 | 8/9/2026, 9:27:20 AM |
| Normal | 292620 | 5 | $0.43 | +0.08% | 21 | 8/9/2026, 12:45:00 AM |
| Normal | 292620 | 5 | $0.43 | +0.20% | 22 | 8/8/2026, 5:26:29 PM |
| Normal | 292620 | 5 | $0.42 | -0.32% | 22 | 8/8/2026, 9:26:28 AM |
| Normal | 292620 | 5 | $0.43 | -0.16% | 22 | 8/8/2026, 1:39:57 AM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 22 | 8/7/2026, 4:49:29 PM |
| Normal | 292620 | 5 | $0.43 | -0.08% | 22 | 8/7/2026, 8:49:30 AM |
| Normal | 292620 | 5 | $0.43 | +0.04% | 22 | 8/7/2026, 1:01:19 AM |
| Normal | 292620 | 5 | $0.43 | +0.64% | 22 | 8/6/2026, 4:49:17 PM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 23 | 8/6/2026, 8:49:00 AM |
| Normal | 292620 | 5 | $0.42 | -0.28% | 23 | 8/6/2026, 1:56:14 AM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 21 | 8/5/2026, 5:17:03 PM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 21 | 8/5/2026, 9:17:21 AM |
| Normal | 292620 | 5 | $0.43 | +0.40% | 21 | 8/5/2026, 1:25:06 AM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 21 | 8/4/2026, 5:17:06 PM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 21 | 8/4/2026, 9:16:52 AM |
| Normal | 292620 | 5 | $0.42 | -2.76% | 21 | 8/4/2026, 1:25:13 AM |
| Normal | 292620 | 5 | $0.44 | +0.43% | 20 | 8/3/2026, 4:23:28 PM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 24 | 8/3/2026, 8:23:39 AM |
| Normal | 292620 | 5 | $0.43 | +11.94% | 24 | 8/3/2026, 12:07:47 AM |
| Normal | 292620 | 5 | $0.39 | 0.00% | 28 | 8/2/2026, 4:22:59 PM |
| Normal | 292620 | 5 | $0.39 | 0.00% | 28 | 8/2/2026, 8:22:59 AM |
| Normal | 292620 | 5 | $0.39 | 0.00% | 28 | 8/2/2026, 12:39:33 AM |
| Normal | 292620 | 5 | $0.39 | -2.80% | 28 | 8/1/2026, 4:32:18 PM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 28 | 8/1/2026, 8:32:19 AM |
| Normal | 292620 | 5 | $0.40 | -7.58% | 28 | 8/1/2026, 12:45:41 AM |
| Normal | 292620 | 5 | $0.43 | -1.01% | 28 | 7/31/2026, 4:49:40 PM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 28 | 7/31/2026, 8:49:36 AM |
| Normal | 292620 | 5 | $0.44 | -0.27% | 28 | 7/31/2026, 1:46:19 AM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 28 | 7/30/2026, 4:49:47 PM |
| Normal | 292620 | 5 | $0.44 | -0.50% | 28 | 7/30/2026, 8:49:33 AM |
| Normal | 292620 | 5 | $0.44 | -3.03% | 27 | 7/30/2026, 1:02:38 AM |
| Normal | 292620 | 5 | $0.45 | -0.15% | 27 | 7/29/2026, 5:30:25 PM |
| Normal | 292620 | 5 | $0.45 | +3.44% | 26 | 7/29/2026, 9:15:32 AM |
| Normal | 292620 | 5 | $0.44 | -0.69% | 27 | 7/29/2026, 1:29:39 AM |
| Normal | 292620 | 5 | $0.44 | +9.13% | 26 | 7/28/2026, 5:15:08 PM |
| Normal | 292620 | 5 | $0.40 | -4.13% | 27 | 7/28/2026, 9:15:00 AM |
| Normal | 292620 | 5 | $0.42 | -0.12% | 27 | 7/28/2026, 1:40:05 AM |
| Normal | 292620 | 5 | $0.42 | +6.49% | 27 | 7/27/2026, 4:47:13 PM |
| Normal | 292620 | 5 | $0.40 | +1.47% | 27 | 7/27/2026, 8:21:00 AM |
| Normal | 292620 | 5 | $0.39 | 0.00% | 28 | 7/27/2026, 1:43:43 AM |
| Normal | 292620 | 5 | $0.39 | 0.00% | 28 | 7/26/2026, 4:15:15 PM |
| Normal | 292620 | 5 | $0.39 | -2.37% | 28 | 7/26/2026, 8:15:10 AM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 25 | 7/26/2026, 1:37:28 AM |
| Normal | 292620 | 5 | $0.40 | -0.25% | 24 | 7/25/2026, 4:19:24 PM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 24 | 7/25/2026, 8:19:14 AM |
| Normal | 292620 | 5 | $0.40 | +0.55% | 24 | 7/25/2026, 12:27:41 AM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 24 | 7/24/2026, 4:21:06 PM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 24 | 7/24/2026, 8:21:18 AM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 24 | 7/24/2026, 12:32:54 AM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 24 | 7/23/2026, 4:23:32 PM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 24 | 7/23/2026, 8:23:27 AM |
| Normal | 292620 | 5 | $0.40 | +5.93% | 24 | 7/23/2026, 2:02:30 AM |
| Normal | 292620 | 5 | $0.38 | -5.80% | 24 | 7/22/2026, 4:32:33 PM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 24 | 7/22/2026, 8:32:15 AM |
| Normal | 292620 | 5 | $0.40 | -0.38% | 24 | 7/22/2026, 12:34:33 AM |
| Normal | 292620 | 5 | $0.40 | -5.95% | 24 | 7/21/2026, 4:49:26 PM |
| Normal | 292620 | 5 | $0.43 | +0.60% | 24 | 7/21/2026, 8:49:17 AM |
| Normal | 292620 | 5 | $0.42 | +1.83% | 25 | 7/21/2026, 1:22:28 AM |
| Normal | 292620 | 5 | $0.42 | -4.20% | 25 | 7/20/2026, 5:15:41 PM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 26 | 7/20/2026, 9:15:28 AM |
| Normal | 292620 | 5 | $0.44 | +2.23% | 25 | 7/20/2026, 1:49:19 AM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 26 | 7/19/2026, 5:06:34 PM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 26 | 7/19/2026, 9:06:36 AM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 26 | 7/19/2026, 1:34:14 AM |
| Normal | 292620 | 5 | $0.43 | -1.84% | 26 | 7/18/2026, 4:18:45 PM |
| Normal | 292620 | 5 | $0.43 | -4.51% | 26 | 7/18/2026, 8:18:49 AM |
| Normal | 292620 | 5 | $0.45 | -0.11% | 25 | 7/18/2026, 12:51:08 AM |
| Normal | 292620 | 5 | $0.46 | 0.00% | 25 | 7/17/2026, 4:24:28 PM |
| Normal | 292620 | 5 | $0.46 | 0.00% | 24 | 7/17/2026, 8:24:46 AM |
| Normal | 292620 | 5 | $0.46 | +0.07% | 24 | 7/17/2026, 12:57:55 AM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 24 | 7/16/2026, 4:36:36 PM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 24 | 7/16/2026, 8:36:19 AM |
| Normal | 292620 | 5 | $0.45 | -0.33% | 24 | 7/16/2026, 1:45:18 AM |
| Normal | 292620 | 5 | $0.46 | -0.19% | 24 | 7/15/2026, 4:37:31 PM |
| Normal | 292620 | 5 | $0.46 | -0.15% | 24 | 7/15/2026, 8:37:20 AM |
| Normal | 292620 | 5 | $0.46 | +3.73% | 24 | 7/15/2026, 1:02:21 AM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 26 | 7/14/2026, 5:17:02 PM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 26 | 7/14/2026, 8:56:55 AM |
| Normal | 292620 | 5 | $0.44 | -1.70% | 26 | 7/14/2026, 1:41:35 AM |
| Normal | 292620 | 5 | $0.45 | +0.23% | 28 | 7/13/2026, 4:58:37 PM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 28 | 7/13/2026, 8:57:57 AM |
| Normal | 292620 | 5 | $0.45 | -0.53% | 28 | 7/13/2026, 1:24:27 AM |
| Normal | 292620 | 5 | $0.45 | +3.95% | 27 | 7/12/2026, 4:54:09 PM |
| Normal | 292620 | 5 | $0.43 | -4.74% | 30 | 7/12/2026, 8:54:08 AM |
| Normal | 292620 | 5 | $0.45 | +1.44% | 29 | 7/12/2026, 1:12:26 AM |
| Normal | 292620 | 5 | $0.45 | -0.04% | 27 | 7/11/2026, 5:16:21 PM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 26 | 7/11/2026, 9:16:26 AM |
| Normal | 292620 | 5 | $0.45 | -1.38% | 26 | 7/11/2026, 1:31:14 AM |
| Normal | 292620 | 5 | $0.45 | +3.55% | 26 | 7/10/2026, 11:57:35 PM |
| Normal | 292620 | 5 | $0.44 | -0.38% | 28 | 7/9/2026, 5:41:42 PM |
| Normal | 292620 | 5 | $0.44 | -0.19% | 28 | 7/9/2026, 9:41:31 AM |
| Normal | 292620 | 5 | $0.44 | -0.04% | 27 | 7/9/2026, 2:03:39 AM |
| Normal | 292620 | 5 | $0.44 | +0.42% | 27 | 7/8/2026, 5:44:00 PM |
| Normal | 292620 | 5 | $0.44 | -0.27% | 27 | 7/8/2026, 9:43:46 AM |
| Normal | 292620 | 5 | $0.44 | +0.81% | 29 | 7/8/2026, 12:38:44 AM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 29 | 7/7/2026, 5:45:18 PM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 29 | 7/7/2026, 9:44:57 AM |
| Normal | 292620 | 5 | $0.44 | +0.35% | 30 | 7/7/2026, 12:32:09 AM |
| Normal | 292620 | 5 | $0.44 | -2.13% | 31 | 7/6/2026, 5:44:20 PM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 31 | 7/6/2026, 9:44:17 AM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 31 | 7/6/2026, 2:00:35 AM |
| Normal | 292620 | 5 | $0.45 | -0.49% | 31 | 7/5/2026, 5:45:34 PM |
| Normal | 292620 | 5 | $0.45 | +0.30% | 31 | 7/5/2026, 9:45:40 AM |
| Normal | 292620 | 5 | $0.45 | -1.20% | 31 | 7/5/2026, 2:05:32 AM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 29 | 7/4/2026, 5:41:32 PM |
| Normal | 292620 | 5 | $0.45 | -0.45% | 28 | 7/4/2026, 9:41:13 AM |
| Normal | 292620 | 5 | $0.45 | +0.11% | 26 | 7/4/2026, 2:04:32 AM |
| Normal | 292620 | 5 | $0.45 | -0.19% | 27 | 7/3/2026, 5:41:13 PM |
| Normal | 292620 | 5 | $0.45 | +0.49% | 26 | 7/3/2026, 9:40:54 AM |
| Normal | 292620 | 5 | $0.45 | +0.04% | 26 | 7/3/2026, 2:01:18 AM |
| Normal | 292620 | 5 | $0.45 | -0.11% | 25 | 7/2/2026, 5:21:33 PM |
| Normal | 292620 | 5 | $0.45 | -0.04% | 30 | 7/2/2026, 9:21:27 AM |
| Normal | 292620 | 5 | $0.45 | -0.60% | 29 | 7/2/2026, 12:31:09 AM |
| Normal | 292620 | 5 | $0.46 | -1.50% | 29 | 7/1/2026, 4:03:53 PM |
| Normal | 292620 | 5 | $0.46 | -1.48% | 29 | 7/1/2026, 8:03:58 AM |
| Normal | 292620 | 5 | $0.47 | -1.32% | 27 | 7/1/2026, 2:07:34 AM |
| Normal | 292620 | 5 | $0.48 | +0.36% | 25 | 6/30/2026, 4:10:37 PM |
| Normal | 292620 | 5 | $0.47 | 0.00% | 25 | 6/30/2026, 8:21:21 AM |
| Normal | 292620 | 5 | $0.47 | +0.04% | 25 | 6/30/2026, 2:00:05 AM |
| Normal | 292620 | 5 | $0.47 | +5.40% | 25 | 6/29/2026, 4:02:52 PM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 26 | 6/29/2026, 8:02:33 AM |
| Normal | 292620 | 5 | $0.45 | -3.95% | 25 | 6/29/2026, 12:10:25 AM |
| Normal | 292620 | 5 | $0.47 | -5.68% | 25 | 6/28/2026, 4:05:39 PM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 24 | 6/28/2026, 8:05:34 AM |
| Normal | 292620 | 5 | $0.50 | -0.17% | 22 | 6/28/2026, 12:16:50 AM |
| Normal | 292620 | 5 | $0.50 | -1.11% | 23 | 6/27/2026, 4:09:23 PM |
| Normal | 292620 | 5 | $0.50 | +0.30% | 20 | 6/27/2026, 8:09:12 AM |
| Normal | 292620 | 5 | $0.50 | -2.44% | 21 | 6/27/2026, 12:18:33 AM |
| Normal | 292620 | 5 | $0.51 | -0.26% | 21 | 6/26/2026, 4:13:36 PM |
| Normal | 292620 | 5 | $0.51 | 0.00% | 22 | 6/26/2026, 8:13:14 AM |
| Normal | 292620 | 5 | $0.51 | -0.49% | 23 | 6/26/2026, 12:16:13 AM |
| Normal | 292620 | 5 | $0.52 | -4.03% | 20 | 6/25/2026, 4:13:25 PM |
| Normal | 292620 | 5 | $0.54 | 0.00% | 18 | 6/25/2026, 8:13:02 AM |
| Normal | 292620 | 5 | $0.54 | 0.00% | 17 | 6/25/2026, 12:21:05 AM |
| Normal | 292620 | 5 | $0.54 | 0.00% | 17 | 6/24/2026, 4:19:08 PM |
| Normal | 292620 | 5 | $0.54 | -2.84% | 16 | 6/24/2026, 8:19:25 AM |
| Normal | 292620 | 5 | $0.55 | 0.00% | 15 | 6/24/2026, 12:27:49 AM |
| Normal | 292620 | 5 | $0.55 | 0.00% | 15 | 6/23/2026, 4:26:32 PM |
| Normal | 292620 | 5 | $0.55 | -0.03% | 14 | 6/23/2026, 8:26:40 AM |
| Normal | 292620 | 5 | $0.56 | 0.00% | 14 | 6/23/2026, 12:33:35 AM |
| Normal | 292620 | 5 | $0.56 | 0.00% | 14 | 6/22/2026, 4:26:30 PM |
| Normal | 292620 | 5 | $0.56 | -0.61% | 14 | 6/22/2026, 8:26:09 AM |
| Normal | 292620 | 5 | $0.56 | +1.23% | 14 | 6/22/2026, 12:49:31 AM |
| Normal | 292620 | 5 | $0.55 | -1.21% | 15 | 6/21/2026, 4:36:43 PM |
| Normal | 292620 | 5 | $0.56 | 0.00% | 15 | 6/21/2026, 8:36:40 AM |
| Normal | 292620 | 5 | $0.56 | 0.00% | 15 | 6/21/2026, 12:40:51 AM |
| Normal | 292620 | 5 | $0.56 | -2.26% | 15 | 6/20/2026, 4:36:23 PM |
| Normal | 292620 | 5 | $0.57 | 0.00% | 15 | 6/20/2026, 8:36:25 AM |
| Normal | 292620 | 5 | $0.57 | -0.03% | 15 | 6/20/2026, 12:41:32 AM |
| Normal | 292620 | 5 | $0.57 | +1.48% | 15 | 6/19/2026, 4:51:02 PM |
| Normal | 292620 | 5 | $0.56 | 0.00% | 15 | 6/19/2026, 8:50:59 AM |
| Normal | 292620 | 5 | $0.56 | -0.39% | 15 | 6/19/2026, 1:44:48 AM |
| Normal | 292620 | 5 | $0.57 | -1.33% | 15 | 6/18/2026, 4:50:46 PM |
| Normal | 292620 | 5 | $0.57 | -0.50% | 15 | 6/18/2026, 8:50:37 AM |
| Normal | 292620 | 5 | $0.58 | -0.18% | 18 | 6/18/2026, 12:58:51 AM |
| Normal | 292620 | 5 | $0.58 | +2.35% | 18 | 6/17/2026, 5:10:11 PM |
| Normal | 292620 | 5 | $0.56 | 0.00% | 19 | 6/17/2026, 9:09:48 AM |
| Normal | 292620 | 5 | $0.56 | -2.35% | 19 | 6/17/2026, 1:17:11 AM |
| Normal | 292620 | 5 | $0.58 | +4.10% | 17 | 6/16/2026, 5:10:10 PM |
| Normal | 292620 | 5 | $0.55 | 0.00% | 18 | 6/16/2026, 9:09:40 AM |
| Normal | 292620 | 5 | $0.55 | +1.52% | 18 | 6/16/2026, 1:11:10 AM |
| Normal | 292620 | 5 | $0.55 | +29.83% | 20 | 6/15/2026, 4:13:37 PM |
| Normal | 292620 | 5 | $0.42 | -0.12% | 22 | 6/15/2026, 8:13:08 AM |
| Normal | 292620 | 5 | $0.42 | -21.42% | 22 | 6/15/2026, 12:21:11 AM |
| Normal | 292620 | 5 | $0.54 | +1.28% | 22 | 6/14/2026, 4:17:36 PM |
| Normal | 292620 | 5 | $0.53 | 0.00% | 23 | 6/14/2026, 8:17:16 AM |
| Normal | 292620 | 5 | $0.53 | +18.94% | 23 | 6/14/2026, 12:20:06 AM |
| Normal | 292620 | 5 | $0.45 | -10.81% | 27 | 6/13/2026, 4:17:24 PM |
| Normal | 292620 | 5 | $0.50 | -0.03% | 26 | 6/13/2026, 8:17:22 AM |
| Normal | 292620 | 5 | $0.50 | -2.19% | 26 | 6/13/2026, 1:08:43 AM |
| Normal | 292620 | 5 | $0.51 | -2.68% | 24 | 6/12/2026, 4:24:30 PM |
| Normal | 292620 | 5 | $0.52 | +0.06% | 23 | 6/12/2026, 8:24:16 AM |
| Normal | 292620 | 5 | $0.52 | +1.28% | 24 | 6/12/2026, 12:30:40 AM |
| Normal | 292620 | 5 | $0.52 | +0.43% | 25 | 6/11/2026, 4:58:59 PM |
| Normal | 292620 | 5 | $0.52 | 0.00% | 26 | 6/11/2026, 8:58:43 AM |
| Normal | 292620 | 5 | $0.52 | +0.07% | 26 | 6/11/2026, 1:07:28 AM |
| Normal | 292620 | 5 | $0.51 | +3.20% | 26 | 6/10/2026, 4:59:00 PM |
| Normal | 292620 | 5 | $0.50 | -0.41% | 27 | 6/10/2026, 8:58:34 AM |
| Normal | 292620 | 5 | $0.50 | -0.37% | 27 | 6/10/2026, 1:01:05 AM |
| Normal | 292620 | 5 | $0.50 | -0.07% | 28 | 6/9/2026, 5:37:04 PM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 28 | 6/9/2026, 9:36:52 AM |
| Normal | 292620 | 5 | $0.50 | +0.37% | 26 | 6/9/2026, 12:41:25 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 26 | 6/8/2026, 5:48:43 PM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 26 | 6/8/2026, 9:48:22 AM |
| Normal | 292620 | 5 | $0.50 | +0.78% | 26 | 6/8/2026, 12:48:18 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 26 | 6/7/2026, 4:54:19 PM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 26 | 6/7/2026, 8:54:14 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 26 | 6/7/2026, 1:29:31 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 26 | 6/6/2026, 4:38:35 PM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 26 | 6/6/2026, 9:26:04 AM |
| Normal | 292620 | 5 | $0.50 | -0.85% | 26 | 6/6/2026, 12:45:13 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 26 | 6/5/2026, 5:16:14 PM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 26 | 6/5/2026, 9:15:07 AM |
| Normal | 292620 | 5 | $0.50 | +0.14% | 23 | 6/5/2026, 1:20:21 AM |
| Normal | 292620 | 5 | $0.50 | +2.46% | 23 | 6/4/2026, 5:17:34 PM |
| Normal | 292620 | 5 | $0.49 | 0.00% | 20 | 6/4/2026, 9:17:52 AM |
| Normal | 292620 | 5 | $0.49 | +0.31% | 20 | 6/4/2026, 1:18:55 AM |
| Normal | 292620 | 5 | $0.49 | -0.86% | 20 | 6/3/2026, 5:20:04 PM |
| Normal | 292620 | 5 | $0.49 | 0.00% | 19 | 6/3/2026, 9:19:43 AM |
| Normal | 292620 | 5 | $0.49 | -1.63% | 19 | 6/3/2026, 1:20:13 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 18 | 6/2/2026, 5:26:56 PM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 18 | 6/2/2026, 9:26:39 AM |
| Normal | 292620 | 5 | $0.50 | -0.20% | 18 | 6/2/2026, 1:27:36 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 18 | 6/1/2026, 5:34:37 PM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 18 | 6/1/2026, 9:34:39 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 18 | 6/1/2026, 1:42:40 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 18 | 5/31/2026, 5:39:12 PM |
| Normal | 292620 | 5 | $0.50 | -0.14% | 18 | 5/31/2026, 9:39:27 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 17 | 5/31/2026, 1:43:44 AM |
| Normal | 292620 | 5 | $0.50 | -3.18% | 18 | 5/30/2026, 5:38:00 PM |
| Normal | 292620 | 5 | $0.52 | -0.13% | 18 | 5/30/2026, 9:37:46 AM |
| Normal | 292620 | 5 | $0.52 | +2.51% | 19 | 5/30/2026, 1:52:23 AM |
| Normal | 292620 | 5 | $0.51 | -0.50% | 20 | 5/29/2026, 5:40:34 PM |
| Normal | 292620 | 5 | $0.51 | 0.00% | 20 | 5/29/2026, 9:40:25 AM |
| Normal | 292620 | 5 | $0.51 | -4.55% | 20 | 5/29/2026, 1:45:14 AM |
| Normal | 292620 | 5 | $0.53 | 0.00% | 19 | 5/28/2026, 5:42:18 PM |
| Normal | 292620 | 5 | $0.53 | 0.00% | 19 | 5/28/2026, 9:41:44 AM |
| Normal | 292620 | 5 | $0.53 | +0.42% | 19 | 5/28/2026, 1:48:29 AM |
| Normal | 292620 | 5 | $0.53 | +4.02% | 19 | 5/27/2026, 5:44:27 PM |
| Normal | 292620 | 5 | $0.51 | +2.49% | 20 | 5/27/2026, 9:44:05 AM |
| Normal | 292620 | 5 | $0.50 | -4.12% | 21 | 5/27/2026, 1:52:18 AM |
| Normal | 292620 | 5 | $0.52 | 0.00% | 17 | 5/26/2026, 4:05:15 PM |
| Normal | 292620 | 5 | $0.52 | 0.00% | 17 | 5/26/2026, 8:05:02 AM |
| Normal | 292620 | 5 | $0.52 | -4.32% | 17 | 5/26/2026, 12:17:05 AM |
| Normal | 292620 | 5 | $0.54 | +15.83% | 13 | 5/25/2026, 4:04:47 PM |
| Normal | 292620 | 5 | $0.47 | -2.54% | 15 | 5/25/2026, 8:05:15 AM |
| Normal | 292620 | 5 | $0.48 | 0.00% | 13 | 5/25/2026, 12:08:05 AM |
| Normal | 292620 | 5 | $0.48 | 0.00% | 13 | 5/24/2026, 4:06:35 PM |
| Normal | 292620 | 5 | $0.48 | 0.00% | 13 | 5/24/2026, 8:06:55 AM |
| Normal | 292620 | 5 | $0.48 | -1.84% | 12 | 5/24/2026, 12:55:57 AM |
| Normal | 292620 | 5 | $0.49 | 0.00% | 12 | 5/23/2026, 4:06:54 PM |
| Normal | 292620 | 5 | $0.49 | 0.00% | 12 | 5/23/2026, 8:06:39 AM |
| Normal | 292620 | 5 | $0.49 | -0.17% | 12 | 5/23/2026, 12:06:47 AM |
| Normal | 292620 | 5 | $0.49 | -0.17% | 12 | 5/22/2026, 4:09:44 PM |
| Normal | 292620 | 5 | $0.49 | +17.20% | 11 | 5/22/2026, 8:09:36 AM |
| Normal | 292620 | 5 | $0.42 | -1.36% | 16 | 5/22/2026, 1:18:33 AM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 15 | 5/21/2026, 4:09:32 PM |
| Normal | 292620 | 5 | $0.42 | -7.77% | 15 | 5/21/2026, 8:09:38 AM |
| Normal | 292620 | 5 | $0.46 | +0.82% | 14 | 5/21/2026, 1:34:18 AM |
| Normal | 292620 | 5 | $0.46 | +0.79% | 14 | 5/20/2026, 4:11:21 PM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 19 | 5/20/2026, 8:11:33 AM |
| Normal | 292620 | 5 | $0.45 | -0.15% | 19 | 5/20/2026, 12:17:55 AM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 18 | 5/19/2026, 4:11:19 PM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 18 | 5/19/2026, 8:11:43 AM |
| Normal | 292620 | 5 | $0.45 | +0.04% | 18 | 5/19/2026, 1:34:57 AM |
| Normal | 292620 | 5 | $0.45 | -0.04% | 17 | 5/18/2026, 8:13:25 AM |
| Normal | 292620 | 5 | $0.45 | -1.54% | 17 | 5/18/2026, 1:24:56 AM |
| Normal | 292620 | 5 | $0.46 | 0.00% | 16 | 5/17/2026, 4:13:27 PM |
| Normal | 292620 | 5 | $0.46 | 0.00% | 15 | 5/17/2026, 8:13:28 AM |
| Normal | 292620 | 5 | $0.46 | -0.87% | 15 | 5/17/2026, 12:59:21 AM |
| Normal | 292620 | 5 | $0.47 | +0.85% | 15 | 5/16/2026, 4:15:21 PM |
| Normal | 292620 | 5 | $0.46 | +0.22% | 16 | 5/16/2026, 8:15:10 AM |
| Normal | 292620 | 5 | $0.46 | +1.95% | 16 | 5/16/2026, 12:18:57 AM |
| Normal | 292620 | 5 | $0.45 | +9.23% | 18 | 5/15/2026, 4:18:48 PM |
| Normal | 292620 | 5 | $0.41 | 0.00% | 19 | 5/15/2026, 8:18:55 AM |
| Normal | 292620 | 5 | $0.41 | +3.26% | 19 | 5/15/2026, 12:19:50 AM |
| Normal | 292620 | 5 | $0.40 | -1.58% | 20 | 5/14/2026, 4:22:24 PM |
| Normal | 292620 | 5 | $0.41 | 0.00% | 20 | 5/14/2026, 8:22:11 AM |
| Normal | 292620 | 5 | $0.41 | -0.75% | 20 | 5/14/2026, 1:30:21 AM |
| Normal | 292620 | 5 | $0.41 | 0.00% | 20 | 5/13/2026, 4:24:20 PM |
| Normal | 292620 | 5 | $0.41 | 0.00% | 20 | 5/13/2026, 9:02:13 AM |
| Normal | 292620 | 5 | $0.41 | -8.28% | 20 | 5/13/2026, 12:32:16 AM |
| Normal | 292620 | 5 | $0.45 | +3.66% | 19 | 5/12/2026, 4:27:11 PM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 26 | 5/2/2026, 4:54:47 PM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 29 | 5/2/2026, 8:54:16 AM |
| Normal | 292620 | 5 | $0.43 | -0.63% | 29 | 5/2/2026, 1:21:41 AM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 32 | 5/1/2026, 4:57:57 PM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 32 | 5/1/2026, 8:57:50 AM |
| Normal | 292620 | 5 | $0.43 | -0.70% | 32 | 5/1/2026, 1:00:35 AM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 32 | 4/30/2026, 5:45:57 PM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 32 | 4/30/2026, 8:15:33 AM |
| Normal | 292620 | 5 | $0.44 | +0.23% | 32 | 4/30/2026, 1:22:44 AM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 31 | 4/29/2026, 5:04:49 PM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 30 | 4/29/2026, 9:04:49 AM |
| Normal | 292620 | 5 | $0.44 | +0.35% | 30 | 4/29/2026, 1:08:05 AM |
| Normal | 292620 | 5 | $0.43 | -0.27% | 30 | 4/28/2026, 5:10:43 PM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 30 | 4/28/2026, 9:08:14 AM |
| Normal | 292620 | 5 | $0.44 | +0.31% | 30 | 4/28/2026, 1:11:23 AM |
| Normal | 292620 | 5 | $0.43 | -0.20% | 29 | 4/27/2026, 5:11:04 PM |
| Normal | 292620 | 5 | $0.43 | -0.43% | 29 | 4/27/2026, 9:11:05 AM |
| Normal | 292620 | 5 | $0.44 | -1.98% | 29 | 4/27/2026, 1:10:44 AM |
| Normal | 292620 | 5 | $0.45 | -3.77% | 29 | 4/26/2026, 5:17:14 PM |
| Normal | 292620 | 5 | $0.46 | 0.00% | 28 | 4/26/2026, 9:09:19 AM |
| Normal | 292620 | 5 | $0.46 | 0.00% | 28 | 4/26/2026, 1:09:06 AM |
| Normal | 292620 | 5 | $0.46 | -0.51% | 28 | 4/25/2026, 5:20:47 PM |
| Normal | 292620 | 5 | $0.47 | +3.63% | 27 | 4/25/2026, 9:12:40 AM |
| Normal | 292620 | 5 | $0.45 | -2.11% | 28 | 4/25/2026, 1:11:02 AM |
| Normal | 292620 | 5 | $0.46 | -0.73% | 27 | 4/24/2026, 5:12:37 PM |
| Normal | 292620 | 5 | $0.46 | -0.33% | 26 | 4/24/2026, 9:12:32 AM |
| Normal | 292620 | 5 | $0.46 | +0.37% | 27 | 4/24/2026, 1:16:53 AM |
| Normal | 292620 | 5 | $0.46 | +8.35% | 27 | 4/23/2026, 5:19:17 PM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 32 | 4/23/2026, 9:11:45 AM |
| Normal | 292620 | 5 | $0.43 | +0.20% | 33 | 4/23/2026, 1:22:09 AM |
| Normal | 292620 | 5 | $0.43 | +0.60% | 32 | 4/22/2026, 5:24:45 PM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 37 | 4/22/2026, 9:17:51 AM |
| Normal | 292620 | 5 | $0.42 | -0.36% | 37 | 4/22/2026, 1:10:38 AM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 34 | 4/21/2026, 4:09:34 PM |
| Normal | 292620 | 5 | $0.42 | -0.56% | 34 | 4/21/2026, 9:21:59 AM |
| Normal | 292620 | 5 | $0.43 | +1.08% | 32 | 4/21/2026, 1:22:02 AM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 32 | 4/20/2026, 5:29:59 PM |
| Normal | 292620 | 5 | $0.42 | -0.32% | 32 | 4/20/2026, 9:24:45 AM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 33 | 4/20/2026, 1:24:46 AM |
| Normal | 292620 | 5 | $0.42 | -0.24% | 33 | 4/19/2026, 5:34:38 PM |
| Normal | 292620 | 5 | $0.42 | +6.73% | 35 | 4/19/2026, 9:28:44 AM |
| Normal | 292620 | 5 | $0.40 | -1.59% | 38 | 4/19/2026, 12:14:56 AM |
| Normal | 292620 | 5 | $0.40 | +4.56% | 38 | 4/18/2026, 5:35:15 PM |
| Normal | 292620 | 5 | $0.39 | -0.31% | 41 | 4/18/2026, 9:30:42 AM |
| Normal | 292620 | 5 | $0.39 | -0.09% | 40 | 4/18/2026, 12:24:03 AM |
| Normal | 292620 | 5 | $0.39 | -0.13% | 40 | 4/17/2026, 5:40:24 PM |
| Normal | 292620 | 5 | $0.39 | -1.04% | 38 | 4/17/2026, 9:34:49 AM |
| Normal | 292620 | 5 | $0.39 | -2.24% | 38 | 4/17/2026, 1:35:03 AM |
| Normal | 292620 | 5 | $0.40 | 0.00% | 37 | 4/16/2026, 4:07:38 PM |
| Normal | 292620 | 5 | $0.40 | -1.25% | 38 | 4/16/2026, 8:03:24 AM |
| Normal | 292620 | 5 | $0.41 | +0.17% | 37 | 4/16/2026, 12:03:32 AM |
| Normal | 292620 | 5 | $0.41 | +1.23% | 37 | 4/15/2026, 4:09:04 PM |
| Normal | 292620 | 5 | $0.40 | -0.08% | 38 | 4/15/2026, 8:05:29 AM |
| Normal | 292620 | 5 | $0.40 | -2.19% | 38 | 4/15/2026, 12:05:55 AM |
| Normal | 292620 | 5 | $0.41 | 0.00% | 37 | 4/14/2026, 4:11:40 PM |
| Normal | 292620 | 5 | $0.41 | -0.08% | 37 | 4/14/2026, 8:07:56 AM |
| Normal | 292620 | 5 | $0.41 | +1.13% | 37 | 4/14/2026, 12:08:02 AM |
| Normal | 292620 | 5 | $0.41 | 0.00% | 37 | 4/13/2026, 4:13:45 PM |
| Normal | 292620 | 5 | $0.41 | 0.00% | 37 | 4/13/2026, 8:10:31 AM |
| Normal | 292620 | 5 | $0.41 | 0.00% | 36 | 4/13/2026, 12:10:27 AM |
| Normal | 292620 | 5 | $0.41 | -0.99% | 37 | 4/12/2026, 4:15:49 PM |
| Normal | 292620 | 5 | $0.41 | -0.04% | 36 | 4/12/2026, 9:33:38 AM |
| Normal | 292620 | 5 | $0.41 | -0.25% | 35 | 4/12/2026, 12:12:54 AM |
| Normal | 292620 | 5 | $0.41 | -2.73% | 34 | 4/11/2026, 4:17:32 PM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 31 | 4/11/2026, 8:14:31 AM |
| Normal | 292620 | 5 | $0.42 | +0.60% | 31 | 4/11/2026, 12:14:38 AM |
| Normal | 292620 | 5 | $0.42 | -0.20% | 31 | 4/10/2026, 4:18:38 PM |
| Normal | 292620 | 5 | $0.42 | -0.04% | 31 | 4/10/2026, 8:16:00 AM |
| Normal | 292620 | 5 | $0.42 | +0.36% | 31 | 4/10/2026, 12:15:43 AM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 30 | 4/9/2026, 4:19:51 PM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 30 | 4/9/2026, 8:18:07 AM |
| Normal | 292620 | 5 | $0.42 | -0.40% | 29 | 4/9/2026, 1:22:08 AM |
| Normal | 292620 | 5 | $0.42 | +0.12% | 29 | 4/8/2026, 4:23:28 PM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 29 | 4/8/2026, 8:23:26 AM |
| Normal | 292620 | 5 | $0.42 | -1.00% | 29 | 4/8/2026, 12:23:47 AM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 29 | 4/7/2026, 4:25:57 PM |
| Normal | 292620 | 5 | $0.43 | -0.59% | 29 | 4/7/2026, 8:22:38 AM |
| Normal | 292620 | 5 | $0.43 | -3.07% | 28 | 4/7/2026, 12:22:38 AM |
| Normal | 292620 | 5 | $0.44 | +10.29% | 28 | 4/6/2026, 4:26:48 PM |
| Normal | 292620 | 5 | $0.40 | -1.42% | 30 | 4/6/2026, 8:24:50 AM |
| Normal | 292620 | 5 | $0.41 | -3.31% | 31 | 4/6/2026, 12:24:47 AM |
| Normal | 292620 | 5 | $0.42 | -0.96% | 29 | 4/5/2026, 4:28:14 PM |
| Normal | 292620 | 5 | $0.42 | -1.07% | 29 | 4/5/2026, 8:26:40 AM |
| Normal | 292620 | 5 | $0.43 | +11.71% | 29 | 4/5/2026, 1:01:56 AM |
| Normal | 292620 | 5 | $0.38 | -10.76% | 31 | 4/4/2026, 4:35:11 PM |
| Normal | 292620 | 5 | $0.43 | -0.86% | 32 | 4/4/2026, 8:27:52 AM |
| Normal | 292620 | 5 | $0.43 | -0.81% | 33 | 4/4/2026, 12:33:59 AM |
| Normal | 292620 | 5 | $0.44 | -0.04% | 33 | 4/3/2026, 4:32:46 PM |
| Normal | 292620 | 5 | $0.44 | +4.37% | 32 | 4/3/2026, 8:32:44 AM |
| Normal | 292620 | 5 | $0.42 | -1.08% | 33 | 4/3/2026, 3:30:45 AM |
| Normal | 292620 | 5 | $0.42 | +0.12% | 32 | 4/2/2026, 4:34:09 PM |
| Normal | 292620 | 5 | $0.42 | +11.98% | 32 | 4/2/2026, 8:33:16 AM |
| Normal | 292620 | 5 | $0.38 | +7.22% | 37 | 4/2/2026, 12:33:19 AM |
| Normal | 292620 | 5 | $0.35 | 0.00% | 38 | 4/1/2026, 4:38:04 PM |
| Normal | 292620 | 5 | $0.35 | 0.00% | 36 | 4/1/2026, 9:36:15 AM |
| Normal | 292620 | 5 | $0.35 | -1.47% | 36 | 4/1/2026, 12:08:21 AM |
| Normal | 292620 | 5 | $0.36 | -3.70% | 34 | 3/31/2026, 4:35:29 PM |
| Normal | 292620 | 5 | $0.37 | +0.41% | 34 | 3/31/2026, 8:41:29 AM |
| Normal | 292620 | 5 | $0.37 | -1.00% | 35 | 3/31/2026, 12:35:28 AM |
| Normal | 292620 | 5 | $0.37 | -0.18% | 34 | 3/30/2026, 4:39:15 PM |
| Normal | 292620 | 5 | $0.37 | -0.36% | 35 | 3/30/2026, 8:37:43 AM |
| Normal | 292620 | 5 | $0.38 | -0.81% | 36 | 3/30/2026, 12:39:10 AM |
| Normal | 292620 | 5 | $0.38 | -0.09% | 35 | 3/29/2026, 4:37:41 PM |
| Normal | 292620 | 5 | $0.38 | 0.00% | 34 | 3/29/2026, 8:38:11 AM |
| Normal | 292620 | 5 | $0.38 | -3.08% | 34 | 3/29/2026, 12:38:07 AM |
| Normal | 292620 | 5 | $0.39 | -5.49% | 33 | 3/28/2026, 4:37:16 PM |
| Normal | 292620 | 5 | $0.41 | -5.75% | 33 | 3/28/2026, 8:37:36 AM |
| Normal | 292620 | 5 | $0.44 | +1.21% | 32 | 3/28/2026, 12:37:38 AM |
| Normal | 292620 | 5 | $0.43 | +0.16% | 31 | 3/27/2026, 4:37:41 PM |
| Normal | 292620 | 5 | $0.43 | -0.58% | 31 | 3/27/2026, 8:37:57 AM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 32 | 3/27/2026, 12:38:08 AM |
| Normal | 292620 | 5 | $0.44 | -1.27% | 32 | 3/26/2026, 4:38:27 PM |
| Normal | 292620 | 5 | $0.44 | -0.99% | 30 | 3/26/2026, 8:38:12 AM |
| Normal | 292620 | 5 | $0.45 | +0.19% | 29 | 3/26/2026, 12:53:51 AM |
| Normal | 292620 | 5 | $0.45 | +14.49% | 29 | 3/25/2026, 4:39:01 PM |
| Normal | 292620 | 5 | $0.39 | -0.39% | 28 | 3/25/2026, 8:31:50 AM |
| Normal | 292620 | 5 | $0.39 | +3.79% | 28 | 3/25/2026, 12:39:18 AM |
| Normal | 292620 | 5 | $0.38 | +2.88% | 28 | 3/24/2026, 4:38:39 PM |
| Normal | 292620 | 5 | $0.37 | 0.00% | 30 | 3/24/2026, 8:39:01 AM |
| Normal | 292620 | 5 | $0.37 | -0.32% | 30 | 3/24/2026, 12:38:57 AM |
| Normal | 292620 | 5 | $0.37 | -2.13% | 30 | 3/23/2026, 4:39:28 PM |
| Normal | 292620 | 5 | $0.37 | 0.00% | 29 | 3/23/2026, 8:39:24 AM |
| Normal | 292620 | 5 | $0.37 | -16.23% | 29 | 3/23/2026, 12:45:18 AM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 27 | 3/22/2026, 4:39:26 PM |
| Normal | 292620 | 5 | $0.45 | -0.23% | 28 | 3/22/2026, 8:39:15 AM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 27 | 3/22/2026, 12:39:31 AM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 27 | 3/21/2026, 4:39:45 PM |
| Normal | 292620 | 5 | $0.45 | -1.05% | 27 | 3/21/2026, 9:00:21 AM |
| Normal | 292620 | 5 | $0.45 | -1.22% | 25 | 3/21/2026, 12:41:19 AM |
| Normal | 292620 | 5 | $0.46 | +1.31% | 24 | 3/20/2026, 4:40:07 PM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 23 | 3/20/2026, 8:40:13 AM |
| Normal | 292620 | 5 | $0.45 | +8.50% | 23 | 3/20/2026, 12:46:40 AM |
| Normal | 292620 | 5 | $0.42 | +1.53% | 25 | 3/19/2026, 4:40:43 PM |
| Normal | 292620 | 5 | $0.41 | -3.04% | 26 | 3/19/2026, 10:44:09 AM |
| Normal | 292620 | 5 | $0.42 | -0.08% | 26 | 3/19/2026, 12:40:31 AM |
| Normal | 292620 | 5 | $0.42 | 0.00% | 26 | 3/18/2026, 4:40:58 PM |
| Normal | 292620 | 5 | $0.42 | +10.08% | 26 | 3/18/2026, 8:40:50 AM |
| Normal | 292620 | 5 | $0.39 | -0.31% | 32 | 3/18/2026, 12:41:52 AM |
| Normal | 292620 | 5 | $0.39 | -6.10% | 31 | 3/17/2026, 4:29:06 PM |
| Normal | 292620 | 5 | $0.41 | 0.00% | 31 | 3/17/2026, 8:40:57 AM |
| Normal | 292620 | 5 | $0.41 | +0.37% | 31 | 3/17/2026, 12:41:08 AM |
| Normal | 292620 | 5 | $0.41 | 0.00% | 31 | 3/16/2026, 4:41:23 PM |
| Normal | 292620 | 5 | $0.41 | +2.15% | 31 | 3/16/2026, 8:41:04 AM |
| Normal | 292620 | 5 | $0.40 | +3.86% | 31 | 3/16/2026, 12:40:42 AM |
| Normal | 292620 | 5 | $0.39 | -3.76% | 31 | 3/15/2026, 4:41:47 PM |
| Normal | 292620 | 5 | $0.40 | -4.52% | 31 | 3/15/2026, 8:41:46 AM |
| Normal | 292620 | 5 | $0.42 | +4.33% | 30 | 3/15/2026, 12:43:03 AM |
| Normal | 292620 | 5 | $0.40 | -4.15% | 30 | 3/14/2026, 5:18:31 PM |
| Normal | 292620 | 5 | $0.42 | -0.28% | 29 | 3/14/2026, 8:59:00 AM |
| Normal | 292620 | 5 | $0.42 | -3.90% | 29 | 3/14/2026, 12:42:32 AM |
| Normal | 292620 | 5 | $0.44 | -0.04% | 27 | 3/13/2026, 5:13:21 PM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 27 | 3/13/2026, 8:41:26 AM |
| Normal | 292620 | 5 | $0.44 | +1.21% | 27 | 3/13/2026, 4:29:40 AM |
| Normal | 292620 | 5 | $0.43 | +1.07% | 27 | 3/12/2026, 5:47:40 PM |
| Normal | 292620 | 5 | $0.43 | 0.00% | 29 | 3/12/2026, 8:41:17 AM |
| Normal | 292620 | 5 | $0.43 | -1.71% | 29 | 3/12/2026, 3:53:05 AM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 29 | 3/11/2026, 5:02:11 PM |
| Normal | 292620 | 5 | $0.44 | -0.04% | 30 | 3/11/2026, 8:41:10 AM |
| Normal | 292620 | 5 | $0.44 | -0.16% | 30 | 3/11/2026, 4:18:50 AM |
| Normal | 292620 | 5 | $0.44 | 0.00% | 30 | 3/10/2026, 5:00:45 PM |
| Normal | 292620 | 5 | $0.44 | -0.42% | 30 | 3/10/2026, 8:41:10 AM |
| Normal | 292620 | 5 | $0.44 | +0.90% | 29 | 3/10/2026, 3:46:02 AM |
| Normal | 292620 | 5 | $0.44 | +0.63% | 29 | 3/9/2026, 5:00:38 PM |
| Normal | 292620 | 5 | $0.43 | -2.89% | 30 | 3/9/2026, 8:41:11 AM |
| Normal | 292620 | 5 | $0.45 | -0.83% | 30 | 3/9/2026, 4:08:18 AM |
| Normal | 292620 | 5 | $0.45 | -11.81% | 27 | 3/8/2026, 5:00:40 PM |
| Normal | 292620 | 5 | $0.51 | 0.00% | 30 | 3/8/2026, 8:41:02 AM |
| Normal | 292620 | 5 | $0.51 | -5.23% | 30 | 3/8/2026, 4:05:54 AM |
| Normal | 292620 | 5 | $0.54 | +7.27% | 31 | 3/7/2026, 5:00:54 PM |
| Normal | 292620 | 5 | $0.50 | -0.14% | 32 | 3/7/2026, 8:06:59 AM |
| Normal | 292620 | 5 | $0.50 | -2.86% | 32 | 3/7/2026, 4:09:29 AM |
| Normal | 292620 | 5 | $0.52 | -0.10% | 31 | 3/6/2026, 4:58:09 PM |
| Normal | 292620 | 5 | $0.52 | 0.00% | 30 | 3/6/2026, 8:41:07 AM |
| Normal | 292620 | 5 | $0.52 | +4.06% | 30 | 3/6/2026, 4:27:10 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 33 | 3/5/2026, 4:55:39 PM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 33 | 3/5/2026, 8:40:20 AM |
| Normal | 292620 | 5 | $0.50 | -0.58% | 33 | 3/5/2026, 4:19:16 AM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 34 | 3/4/2026, 4:53:03 PM |
| Normal | 292620 | 5 | $0.50 | -0.03% | 34 | 3/4/2026, 8:39:55 AM |
| Normal | 292620 | 5 | $0.50 | -0.07% | 33 | 3/4/2026, 12:02:53 AM |
| Normal | 292620 | 5 | $0.50 | -0.03% | 33 | 3/3/2026, 4:43:42 PM |
| Normal | 292620 | 5 | $0.50 | 0.00% | 33 | 3/3/2026, 8:23:50 AM |
| Normal | 292620 | 5 | $0.50 | +0.75% | 33 | 3/3/2026, 2:01:48 AM |
| Normal | 292620 | 5 | $0.50 | -0.03% | 33 | 3/2/2026, 4:43:03 PM |
| Normal | 292620 | 5 | $0.50 | -0.03% | 32 | 3/2/2026, 9:42:53 AM |
| Normal | 292620 | 5 | $0.50 | -0.14% | 32 | 3/2/2026, 2:23:04 AM |
| Normal | 292620 | 5 | $0.50 | -3.52% | 31 | 3/1/2026, 4:46:24 PM |
| Normal | 292620 | 5 | $0.52 | 0.00% | 31 | 3/1/2026, 9:22:12 AM |
| Normal | 292620 | 5 | $0.52 | -4.19% | 31 | 3/1/2026, 2:18:19 AM |
| Normal | 292620 | 5 | $0.54 | 0.00% | 31 | 2/28/2026, 4:43:35 PM |
| Normal | 292620 | 5 | $0.54 | 0.00% | 31 | 2/28/2026, 1:10:03 PM |
| Normal | 292620 | 5 | $0.54 | -1.24% | 30 | 2/28/2026, 2:07:45 AM |
| Normal | 292620 | 5 | $0.55 | 0.00% | 30 | 2/27/2026, 4:47:53 PM |
| Normal | 292620 | 5 | $0.55 | +2.88% | 30 | 2/27/2026, 1:23:24 PM |
| Normal | 292620 | 5 | $0.53 | -17.89% | 31 | 2/27/2026, 2:01:50 AM |
| Normal | 292620 | 5 | $0.65 | -0.91% | 31 | 2/26/2026, 4:49:09 PM |
| Normal | 292620 | 5 | $0.65 | -0.08% | 31 | 2/26/2026, 1:18:35 PM |
| Normal | 292620 | 5 | $0.65 | +0.26% | 31 | 2/26/2026, 2:06:36 AM |
| Normal | 292620 | 5 | $0.65 | 0.00% | 31 | 2/25/2026, 4:57:56 PM |
| Normal | 292620 | 5 | $0.65 | -0.03% | 31 | 2/25/2026, 1:45:50 PM |
| Normal | 292620 | 5 | $0.65 | -3.47% | 30 | 2/25/2026, 2:03:54 AM |
| Normal | 292620 | 5 | $0.67 | -0.35% | 29 | 2/24/2026, 5:06:09 PM |
| Normal | 292620 | 5 | $0.68 | -4.27% | 29 | 2/24/2026, 1:57:42 PM |
| Normal | 292620 | 5 | $0.71 | -1.51% | 28 | 2/24/2026, 2:11:42 AM |
| Normal | 292620 | 5 | $0.72 | 0.00% | 27 | 2/23/2026, 5:45:12 PM |
| Normal | 292620 | 5 | $0.72 | -0.54% | 27 | 2/23/2026, 2:15:15 PM |
| Normal | 292620 | 5 | $0.72 | +3.68% | 26 | 2/23/2026, 2:06:49 AM |
| Normal | 292620 | 5 | $0.70 | 0.00% | 26 | 2/22/2026, 5:44:54 PM |
| Normal | 292620 | 5 | $0.70 | -0.34% | 26 | 2/22/2026, 2:06:15 PM |
| Normal | 292620 | 5 | $0.70 | +55.79% | 26 | 2/22/2026, 12:59:01 AM |
| Normal | 292620 | 5 | $0.45 | 0.00% | 28 | 2/21/2026, 4:55:18 PM |
| Normal | 292620 | 5 | $0.45 | -32.93% | 28 | 2/21/2026, 1:08:28 PM |
| Normal | 292620 | 5 | $0.67 | -2.84% | 28 | 2/21/2026, 1:01:24 AM |
| Normal | 292620 | 5 | $0.69 | 0.00% | 27 | 2/20/2026, 4:55:19 PM |
| Normal | 292620 | 5 | $0.69 | -0.05% | 27 | 2/20/2026, 1:06:39 PM |
| Normal | 292620 | 5 | $0.69 | -3.13% | 27 | 2/20/2026, 12:59:57 AM |
| Normal | 292620 | 5 | $0.71 | -0.19% | 26 | 2/19/2026, 4:58:03 PM |
| Normal | 292620 | 5 | $0.71 | -13.91% | 26 | 2/19/2026, 1:05:52 PM |
| Normal | 292620 | 5 | $0.83 | +0.10% | 24 | 2/19/2026, 1:02:51 AM |
| Normal | 292620 | 5 | $0.83 | 0.00% | 24 | 2/18/2026, 4:58:10 PM |
| Normal | 292620 | 5 | $0.83 | 0.00% | 24 | 2/18/2026, 1:47:38 PM |