About the Street Racing Syndicate Normal set
The Street Racing Syndicate normal Steam trading card set has 5 cards (AppID 292410). Across 507 recorded updates, the normal set price moved between $0.45 and $0.74 on the Steam Community Market, averaging $0.58 with about 64 listings. The latest price is $0.54, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.45
- Average
- $0.58
- Highest
- $0.74
- Data points
- 507
Loading price chart after the page content...
Recent Street Racing Syndicate Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 292410 | 5 | $0.54 | +0.09% | 74 | 7/2/2026, 8:42:46 AM |
| Normal | 292410 | 5 | $0.54 | +3.46% | 74 | 7/2/2026, 1:09:35 AM |
| Normal | 292410 | 5 | $0.52 | -5.79% | 75 | 7/1/2026, 5:00:44 PM |
| Normal | 292410 | 5 | $0.55 | +1.69% | 70 | 7/1/2026, 9:00:39 AM |
| Normal | 292410 | 5 | $0.54 | -3.27% | 71 | 7/1/2026, 12:38:57 AM |
| Normal | 292410 | 5 | $0.56 | -0.06% | 72 | 6/30/2026, 5:46:08 PM |
| Normal | 292410 | 5 | $0.56 | +0.27% | 68 | 6/30/2026, 9:47:18 AM |
| Normal | 292410 | 5 | $0.56 | -4.13% | 67 | 6/30/2026, 12:21:03 AM |
| Normal | 292410 | 5 | $0.58 | -4.21% | 65 | 6/29/2026, 5:27:33 PM |
| Normal | 292410 | 5 | $0.61 | +9.79% | 64 | 6/29/2026, 9:13:11 AM |
| Normal | 292410 | 5 | $0.55 | -1.80% | 67 | 6/29/2026, 1:20:52 AM |
| Normal | 292410 | 5 | $0.56 | -0.12% | 66 | 6/28/2026, 5:38:49 PM |
| Normal | 292410 | 5 | $0.57 | -2.97% | 63 | 6/28/2026, 9:38:39 AM |
| Normal | 292410 | 5 | $0.58 | +1.03% | 61 | 6/28/2026, 1:49:57 AM |
| Normal | 292410 | 5 | $0.58 | -3.46% | 61 | 6/27/2026, 4:51:49 PM |
| Normal | 292410 | 5 | $0.60 | -2.44% | 57 | 6/27/2026, 8:51:35 AM |
| Normal | 292410 | 5 | $0.61 | +1.46% | 54 | 6/27/2026, 1:01:08 AM |
| Normal | 292410 | 5 | $0.60 | -4.74% | 56 | 6/26/2026, 5:11:49 PM |
| Normal | 292410 | 5 | $0.63 | +1.47% | 57 | 6/26/2026, 9:11:28 AM |
| Normal | 292410 | 5 | $0.62 | +6.48% | 56 | 6/26/2026, 1:14:17 AM |
| Normal | 292410 | 5 | $0.59 | -7.86% | 61 | 6/25/2026, 5:12:08 PM |
| Normal | 292410 | 5 | $0.64 | -1.55% | 54 | 6/25/2026, 9:11:34 AM |
| Normal | 292410 | 5 | $0.65 | -1.09% | 54 | 6/25/2026, 1:19:24 AM |
| Normal | 292410 | 5 | $0.65 | +4.28% | 54 | 6/24/2026, 5:33:43 PM |
| Normal | 292410 | 5 | $0.63 | +0.30% | 63 | 6/24/2026, 9:33:42 AM |
| Normal | 292410 | 5 | $0.62 | +5.59% | 63 | 6/24/2026, 1:42:23 AM |
| Normal | 292410 | 5 | $0.59 | +2.29% | 69 | 6/23/2026, 4:21:42 PM |
| Normal | 292410 | 5 | $0.58 | -0.32% | 67 | 6/23/2026, 8:21:52 AM |
| Normal | 292410 | 5 | $0.58 | -1.38% | 67 | 6/23/2026, 12:28:45 AM |
| Normal | 292410 | 5 | $0.59 | -0.40% | 66 | 6/22/2026, 4:21:33 PM |
| Normal | 292410 | 5 | $0.59 | -0.26% | 65 | 6/22/2026, 8:21:20 AM |
| Normal | 292410 | 5 | $0.59 | +1.36% | 62 | 6/22/2026, 1:52:12 AM |
| Normal | 292410 | 5 | $0.58 | -0.81% | 61 | 6/21/2026, 4:29:45 PM |
| Normal | 292410 | 5 | $0.59 | -2.64% | 59 | 6/21/2026, 8:29:30 AM |
| Normal | 292410 | 5 | $0.60 | -3.80% | 59 | 6/21/2026, 12:34:00 AM |
| Normal | 292410 | 5 | $0.63 | -0.62% | 57 | 6/20/2026, 4:29:27 PM |
| Normal | 292410 | 5 | $0.63 | +1.50% | 58 | 6/20/2026, 8:29:16 AM |
| Normal | 292410 | 5 | $0.62 | +8.24% | 58 | 6/20/2026, 12:34:30 AM |
| Normal | 292410 | 5 | $0.58 | -0.79% | 61 | 6/19/2026, 4:40:57 PM |
| Normal | 292410 | 5 | $0.58 | -3.98% | 61 | 6/19/2026, 8:40:55 AM |
| Normal | 292410 | 5 | $0.60 | -3.41% | 60 | 6/19/2026, 1:09:23 AM |
| Normal | 292410 | 5 | $0.63 | +0.54% | 60 | 6/18/2026, 4:40:58 PM |
| Normal | 292410 | 5 | $0.62 | -3.55% | 60 | 6/18/2026, 8:40:56 AM |
| Normal | 292410 | 5 | $0.65 | +6.19% | 59 | 6/18/2026, 12:49:13 AM |
| Normal | 292410 | 5 | $0.61 | -5.56% | 63 | 6/17/2026, 4:56:59 PM |
| Normal | 292410 | 5 | $0.64 | +4.92% | 63 | 6/17/2026, 8:56:36 AM |
| Normal | 292410 | 5 | $0.61 | -2.30% | 69 | 6/17/2026, 1:04:00 AM |
| Normal | 292410 | 5 | $0.63 | -1.78% | 70 | 6/16/2026, 4:57:17 PM |
| Normal | 292410 | 5 | $0.64 | -1.00% | 67 | 6/16/2026, 8:56:40 AM |
| Normal | 292410 | 5 | $0.65 | +0.74% | 65 | 6/16/2026, 1:33:12 AM |
| Normal | 292410 | 5 | $0.64 | +0.43% | 62 | 6/15/2026, 4:45:27 PM |
| Normal | 292410 | 5 | $0.64 | +0.19% | 59 | 6/15/2026, 8:44:48 AM |
| Normal | 292410 | 5 | $0.64 | -2.82% | 58 | 6/15/2026, 1:40:53 AM |
| Normal | 292410 | 5 | $0.66 | +7.33% | 57 | 6/14/2026, 5:02:10 PM |
| Normal | 292410 | 5 | $0.61 | +0.81% | 60 | 6/14/2026, 9:01:56 AM |
| Normal | 292410 | 5 | $0.61 | +5.21% | 60 | 6/14/2026, 1:04:34 AM |
| Normal | 292410 | 5 | $0.58 | -0.29% | 62 | 6/13/2026, 5:01:37 PM |
| Normal | 292410 | 5 | $0.58 | +4.03% | 62 | 6/13/2026, 9:01:31 AM |
| Normal | 292410 | 5 | $0.56 | -3.90% | 62 | 6/13/2026, 1:52:04 AM |
| Normal | 292410 | 5 | $0.58 | -3.35% | 64 | 6/12/2026, 5:22:51 PM |
| Normal | 292410 | 5 | $0.60 | -5.35% | 57 | 6/12/2026, 9:22:41 AM |
| Normal | 292410 | 5 | $0.63 | +0.84% | 56 | 6/12/2026, 1:29:03 AM |
| Normal | 292410 | 5 | $0.63 | +0.41% | 57 | 6/11/2026, 5:48:19 PM |
| Normal | 292410 | 5 | $0.62 | -0.14% | 58 | 6/11/2026, 9:47:54 AM |
| Normal | 292410 | 5 | $0.62 | +4.39% | 60 | 6/11/2026, 1:56:39 AM |
| Normal | 292410 | 5 | $0.60 | -1.48% | 63 | 6/10/2026, 5:48:04 PM |
| Normal | 292410 | 5 | $0.61 | -4.38% | 65 | 6/10/2026, 9:47:48 AM |
| Normal | 292410 | 5 | $0.63 | -2.12% | 64 | 6/10/2026, 1:50:00 AM |
| Normal | 292410 | 5 | $0.65 | -2.57% | 62 | 6/9/2026, 4:52:45 PM |
| Normal | 292410 | 5 | $0.67 | +3.62% | 62 | 6/9/2026, 8:52:46 AM |
| Normal | 292410 | 5 | $0.64 | -0.81% | 63 | 6/9/2026, 12:10:49 AM |
| Normal | 292410 | 5 | $0.65 | -2.60% | 57 | 6/8/2026, 5:04:32 PM |
| Normal | 292410 | 5 | $0.67 | -1.38% | 55 | 6/8/2026, 9:04:13 AM |
| Normal | 292410 | 5 | $0.67 | +0.18% | 51 | 6/8/2026, 1:26:41 AM |
| Normal | 292410 | 5 | $0.67 | +7.85% | 55 | 6/7/2026, 5:16:54 PM |
| Normal | 292410 | 5 | $0.62 | -1.60% | 59 | 6/7/2026, 9:16:46 AM |
| Normal | 292410 | 5 | $0.63 | +1.99% | 58 | 6/7/2026, 12:29:16 AM |
| Normal | 292410 | 5 | $0.62 | -2.45% | 58 | 6/6/2026, 5:52:06 PM |
| Normal | 292410 | 5 | $0.64 | -3.61% | 55 | 6/6/2026, 9:02:58 AM |
| Normal | 292410 | 5 | $0.66 | +0.13% | 54 | 6/6/2026, 12:53:14 AM |
| Normal | 292410 | 5 | $0.66 | +10.56% | 54 | 6/5/2026, 5:51:13 PM |
| Normal | 292410 | 5 | $0.60 | -1.12% | 57 | 6/5/2026, 9:49:52 AM |
| Normal | 292410 | 5 | $0.60 | -2.89% | 57 | 6/5/2026, 1:55:29 AM |
| Normal | 292410 | 5 | $0.62 | +0.96% | 58 | 6/4/2026, 5:50:20 PM |
| Normal | 292410 | 5 | $0.62 | -0.98% | 58 | 6/4/2026, 9:50:18 AM |
| Normal | 292410 | 5 | $0.62 | -2.24% | 57 | 6/4/2026, 1:51:22 AM |
| Normal | 292410 | 5 | $0.64 | -1.13% | 55 | 6/3/2026, 5:50:03 PM |
| Normal | 292410 | 5 | $0.64 | +0.85% | 55 | 6/3/2026, 9:50:02 AM |
| Normal | 292410 | 5 | $0.64 | +0.19% | 54 | 6/3/2026, 1:50:09 AM |
| Normal | 292410 | 5 | $0.64 | -2.29% | 55 | 6/2/2026, 5:49:59 PM |
| Normal | 292410 | 5 | $0.65 | +4.71% | 53 | 6/2/2026, 9:49:41 AM |
| Normal | 292410 | 5 | $0.62 | +0.33% | 54 | 6/2/2026, 1:50:46 AM |
| Normal | 292410 | 5 | $0.62 | +1.98% | 54 | 6/1/2026, 5:50:36 PM |
| Normal | 292410 | 5 | $0.61 | +7.94% | 57 | 6/1/2026, 9:50:21 AM |
| Normal | 292410 | 5 | $0.56 | -5.08% | 59 | 6/1/2026, 1:58:42 AM |
| Normal | 292410 | 5 | $0.59 | +9.57% | 58 | 5/31/2026, 5:50:58 PM |
| Normal | 292410 | 5 | $0.54 | +1.52% | 61 | 5/31/2026, 9:50:52 AM |
| Normal | 292410 | 5 | $0.53 | -4.46% | 62 | 5/31/2026, 1:55:15 AM |
| Normal | 292410 | 5 | $0.56 | -5.23% | 56 | 5/30/2026, 5:49:29 PM |
| Normal | 292410 | 5 | $0.59 | +2.35% | 57 | 5/30/2026, 9:49:27 AM |
| Normal | 292410 | 5 | $0.58 | +0.44% | 55 | 5/30/2026, 1:37:49 AM |
| Normal | 292410 | 5 | $0.57 | -0.56% | 56 | 5/29/2026, 5:49:39 PM |
| Normal | 292410 | 5 | $0.58 | -0.64% | 55 | 5/29/2026, 9:49:57 AM |
| Normal | 292410 | 5 | $0.58 | +0.12% | 55 | 5/29/2026, 1:54:45 AM |
| Normal | 292410 | 5 | $0.58 | -1.16% | 56 | 5/28/2026, 5:49:52 PM |
| Normal | 292410 | 5 | $0.59 | -0.46% | 55 | 5/28/2026, 9:49:21 AM |
| Normal | 292410 | 5 | $0.59 | -5.54% | 57 | 5/28/2026, 1:55:51 AM |
| Normal | 292410 | 5 | $0.62 | -5.66% | 54 | 5/27/2026, 5:49:31 PM |
| Normal | 292410 | 5 | $0.66 | -3.30% | 49 | 5/27/2026, 9:48:54 AM |
| Normal | 292410 | 5 | $0.68 | -0.59% | 46 | 5/27/2026, 1:57:06 AM |
| Normal | 292410 | 5 | $0.69 | +0.07% | 47 | 5/26/2026, 5:48:50 PM |
| Normal | 292410 | 5 | $0.69 | -3.66% | 48 | 5/26/2026, 9:48:42 AM |
| Normal | 292410 | 5 | $0.71 | +7.84% | 44 | 5/26/2026, 1:48:35 AM |
| Normal | 292410 | 5 | $0.66 | +3.83% | 50 | 5/25/2026, 5:48:28 PM |
| Normal | 292410 | 5 | $0.64 | -4.45% | 50 | 5/25/2026, 9:48:45 AM |
| Normal | 292410 | 5 | $0.67 | -1.75% | 48 | 5/25/2026, 1:51:30 AM |
| Normal | 292410 | 5 | $0.68 | -2.53% | 49 | 5/24/2026, 5:48:50 PM |
| Normal | 292410 | 5 | $0.70 | +3.55% | 51 | 5/24/2026, 9:48:43 AM |
| Normal | 292410 | 5 | $0.67 | -8.82% | 50 | 5/24/2026, 1:27:25 AM |
| Normal | 292410 | 5 | $0.74 | +7.38% | 46 | 5/23/2026, 5:48:29 PM |
| Normal | 292410 | 5 | $0.69 | -4.39% | 49 | 5/23/2026, 9:48:26 AM |
| Normal | 292410 | 5 | $0.72 | +7.26% | 48 | 5/23/2026, 1:48:36 AM |
| Normal | 292410 | 5 | $0.67 | +9.47% | 47 | 5/22/2026, 5:48:37 PM |
| Normal | 292410 | 5 | $0.61 | -2.90% | 53 | 5/22/2026, 9:48:05 AM |
| Normal | 292410 | 5 | $0.63 | +1.78% | 53 | 5/22/2026, 1:35:17 AM |
| Normal | 292410 | 5 | $0.62 | -0.05% | 52 | 5/21/2026, 5:48:00 PM |
| Normal | 292410 | 5 | $0.62 | -5.72% | 51 | 5/21/2026, 9:48:11 AM |
| Normal | 292410 | 5 | $0.66 | -2.29% | 49 | 5/21/2026, 12:16:14 AM |
| Normal | 292410 | 5 | $0.67 | -4.41% | 48 | 5/20/2026, 5:47:32 PM |
| Normal | 292410 | 5 | $0.70 | +4.82% | 47 | 5/20/2026, 9:47:29 AM |
| Normal | 292410 | 5 | $0.67 | -1.25% | 48 | 5/20/2026, 1:53:53 AM |
| Normal | 292410 | 5 | $0.68 | +7.85% | 43 | 5/19/2026, 5:47:33 PM |
| Normal | 292410 | 5 | $0.63 | -0.46% | 45 | 5/19/2026, 11:11:59 AM |
| Normal | 292410 | 5 | $0.63 | +6.35% | 45 | 5/19/2026, 12:13:29 AM |
| Normal | 292410 | 5 | $0.60 | +1.91% | 43 | 5/18/2026, 5:52:35 PM |
| Normal | 292410 | 5 | $0.58 | -4.91% | 42 | 5/18/2026, 9:47:08 AM |
| Normal | 292410 | 5 | $0.61 | -2.71% | 42 | 5/18/2026, 1:10:12 AM |
| Normal | 292410 | 5 | $0.63 | -6.12% | 45 | 5/17/2026, 5:47:08 PM |
| Normal | 292410 | 5 | $0.67 | -2.10% | 42 | 5/17/2026, 9:47:03 AM |
| Normal | 292410 | 5 | $0.69 | +8.80% | 42 | 5/17/2026, 12:29:52 AM |
| Normal | 292410 | 5 | $0.63 | +3.50% | 48 | 5/16/2026, 5:47:21 PM |
| Normal | 292410 | 5 | $0.61 | -15.05% | 48 | 5/16/2026, 9:46:55 AM |
| Normal | 292410 | 5 | $0.72 | +8.06% | 46 | 5/16/2026, 1:50:41 AM |
| Normal | 292410 | 5 | $0.67 | +6.66% | 51 | 5/15/2026, 5:47:17 PM |
| Normal | 292410 | 5 | $0.62 | -0.59% | 51 | 5/15/2026, 9:47:06 AM |
| Normal | 292410 | 5 | $0.63 | -5.37% | 52 | 5/15/2026, 1:48:24 AM |
| Normal | 292410 | 5 | $0.66 | -1.91% | 46 | 5/14/2026, 5:47:20 PM |
| Normal | 292410 | 5 | $0.68 | -4.09% | 44 | 5/14/2026, 9:47:02 AM |
| Normal | 292410 | 5 | $0.70 | +3.77% | 43 | 5/14/2026, 12:32:41 AM |
| Normal | 292410 | 5 | $0.68 | -5.66% | 44 | 5/13/2026, 5:47:06 PM |
| Normal | 292410 | 5 | $0.72 | +3.24% | 41 | 5/13/2026, 8:31:46 AM |
| Normal | 292410 | 5 | $0.70 | +1.13% | 47 | 5/13/2026, 1:55:10 AM |
| Normal | 292410 | 5 | $0.69 | +10.10% | 49 | 5/12/2026, 5:45:48 PM |
| Normal | 292410 | 5 | $0.63 | -0.51% | 54 | 5/2/2026, 5:44:31 PM |
| Normal | 292410 | 5 | $0.63 | +1.09% | 57 | 5/2/2026, 9:44:11 AM |
| Normal | 292410 | 5 | $0.62 | +3.55% | 58 | 5/2/2026, 2:37:00 AM |
| Normal | 292410 | 5 | $0.60 | -4.29% | 57 | 5/1/2026, 5:44:38 PM |
| Normal | 292410 | 5 | $0.63 | -5.10% | 57 | 5/1/2026, 9:44:30 AM |
| Normal | 292410 | 5 | $0.66 | +0.59% | 54 | 5/1/2026, 1:47:16 AM |
| Normal | 292410 | 5 | $0.66 | -1.20% | 57 | 4/30/2026, 4:36:30 PM |
| Normal | 292410 | 5 | $0.67 | +3.70% | 56 | 4/30/2026, 9:45:17 AM |
| Normal | 292410 | 5 | $0.64 | +3.53% | 59 | 4/30/2026, 1:35:56 AM |
| Normal | 292410 | 5 | $0.62 | +10.95% | 56 | 4/29/2026, 5:44:43 PM |
| Normal | 292410 | 5 | $0.56 | -7.60% | 62 | 4/29/2026, 9:44:42 AM |
| Normal | 292410 | 5 | $0.61 | +0.62% | 62 | 4/29/2026, 1:47:54 AM |
| Normal | 292410 | 5 | $0.60 | -3.98% | 63 | 4/28/2026, 5:54:40 PM |
| Normal | 292410 | 5 | $0.63 | +3.01% | 66 | 4/28/2026, 9:44:18 AM |
| Normal | 292410 | 5 | $0.61 | +1.88% | 67 | 4/28/2026, 1:47:19 AM |
| Normal | 292410 | 5 | $0.60 | +3.38% | 70 | 4/27/2026, 5:44:33 PM |
| Normal | 292410 | 5 | $0.58 | -2.27% | 67 | 4/27/2026, 9:44:35 AM |
| Normal | 292410 | 5 | $0.59 | -0.71% | 71 | 4/27/2026, 1:44:29 AM |
| Normal | 292410 | 5 | $0.59 | -2.39% | 72 | 4/26/2026, 5:45:44 PM |
| Normal | 292410 | 5 | $0.61 | +12.14% | 70 | 4/26/2026, 9:38:02 AM |
| Normal | 292410 | 5 | $0.54 | -6.78% | 72 | 4/26/2026, 1:37:49 AM |
| Normal | 292410 | 5 | $0.58 | -5.76% | 70 | 4/25/2026, 5:45:57 PM |
| Normal | 292410 | 5 | $0.62 | +2.50% | 69 | 4/25/2026, 9:37:51 AM |
| Normal | 292410 | 5 | $0.60 | +0.28% | 71 | 4/25/2026, 1:11:04 AM |
| Normal | 292410 | 5 | $0.60 | -4.37% | 70 | 4/24/2026, 5:37:02 PM |
| Normal | 292410 | 5 | $0.63 | -1.54% | 67 | 4/24/2026, 9:36:48 AM |
| Normal | 292410 | 5 | $0.64 | -2.89% | 65 | 4/24/2026, 1:41:01 AM |
| Normal | 292410 | 5 | $0.66 | -1.42% | 65 | 4/23/2026, 5:40:47 PM |
| Normal | 292410 | 5 | $0.67 | -0.08% | 62 | 4/23/2026, 9:33:15 AM |
| Normal | 292410 | 5 | $0.67 | +2.36% | 60 | 4/23/2026, 1:01:42 AM |
| Normal | 292410 | 5 | $0.65 | 0.00% | 62 | 4/22/2026, 5:43:42 PM |
| Normal | 292410 | 5 | $0.65 | -0.10% | 62 | 4/22/2026, 9:36:32 AM |
| Normal | 292410 | 5 | $0.65 | +0.84% | 62 | 4/22/2026, 1:31:15 AM |
| Normal | 292410 | 5 | $0.65 | -0.57% | 63 | 4/21/2026, 5:41:27 PM |
| Normal | 292410 | 5 | $0.65 | -0.57% | 65 | 4/21/2026, 9:36:36 AM |
| Normal | 292410 | 5 | $0.66 | +1.79% | 63 | 4/21/2026, 1:36:35 AM |
| Normal | 292410 | 5 | $0.64 | -3.36% | 62 | 4/20/2026, 5:41:56 PM |
| Normal | 292410 | 5 | $0.67 | +3.18% | 60 | 4/20/2026, 9:36:43 AM |
| Normal | 292410 | 5 | $0.65 | +2.09% | 73 | 4/20/2026, 1:36:44 AM |
| Normal | 292410 | 5 | $0.63 | -4.26% | 70 | 4/19/2026, 5:41:49 PM |
| Normal | 292410 | 5 | $0.66 | -0.92% | 71 | 4/19/2026, 9:36:26 AM |
| Normal | 292410 | 5 | $0.67 | +8.47% | 70 | 4/19/2026, 1:17:29 AM |
| Normal | 292410 | 5 | $0.61 | -0.79% | 78 | 4/18/2026, 5:42:03 PM |
| Normal | 292410 | 5 | $0.62 | +1.67% | 76 | 4/18/2026, 9:37:35 AM |
| Normal | 292410 | 5 | $0.61 | -0.44% | 76 | 4/18/2026, 12:17:16 AM |
| Normal | 292410 | 5 | $0.61 | +11.73% | 76 | 4/17/2026, 5:43:17 PM |
| Normal | 292410 | 5 | $0.55 | +0.28% | 82 | 4/17/2026, 9:37:40 AM |
| Normal | 292410 | 5 | $0.55 | -4.82% | 83 | 4/17/2026, 1:37:52 AM |
| Normal | 292410 | 5 | $0.57 | -1.08% | 81 | 4/16/2026, 5:41:51 PM |
| Normal | 292410 | 5 | $0.58 | -0.55% | 81 | 4/16/2026, 9:37:15 AM |
| Normal | 292410 | 5 | $0.58 | -9.35% | 79 | 4/16/2026, 1:37:36 AM |
| Normal | 292410 | 5 | $0.64 | +3.21% | 79 | 4/15/2026, 5:40:31 PM |
| Normal | 292410 | 5 | $0.62 | -7.10% | 74 | 4/15/2026, 9:37:04 AM |
| Normal | 292410 | 5 | $0.67 | +0.74% | 76 | 4/15/2026, 1:37:13 AM |
| Normal | 292410 | 5 | $0.67 | +12.74% | 76 | 4/14/2026, 5:40:48 PM |
| Normal | 292410 | 5 | $0.59 | -4.55% | 83 | 4/14/2026, 9:36:57 AM |
| Normal | 292410 | 5 | $0.62 | +4.31% | 83 | 4/14/2026, 1:37:06 AM |
| Normal | 292410 | 5 | $0.59 | -5.15% | 85 | 4/13/2026, 5:40:30 PM |
| Normal | 292410 | 5 | $0.63 | -1.47% | 84 | 4/13/2026, 9:37:20 AM |
| Normal | 292410 | 5 | $0.64 | +1.71% | 81 | 4/13/2026, 1:37:09 AM |
| Normal | 292410 | 5 | $0.62 | -4.09% | 80 | 4/12/2026, 5:39:35 PM |
| Normal | 292410 | 5 | $0.65 | +3.73% | 77 | 4/12/2026, 8:13:04 AM |
| Normal | 292410 | 5 | $0.63 | +3.41% | 79 | 4/12/2026, 1:37:01 AM |
| Normal | 292410 | 5 | $0.61 | -4.23% | 82 | 4/11/2026, 5:40:08 PM |
| Normal | 292410 | 5 | $0.63 | +3.12% | 81 | 4/11/2026, 9:37:10 AM |
| Normal | 292410 | 5 | $0.61 | +1.97% | 83 | 4/11/2026, 1:36:55 AM |
| Normal | 292410 | 5 | $0.60 | -2.01% | 83 | 4/10/2026, 5:39:35 PM |
| Normal | 292410 | 5 | $0.62 | +0.47% | 84 | 4/10/2026, 9:36:39 AM |
| Normal | 292410 | 5 | $0.61 | -1.07% | 82 | 4/10/2026, 1:36:43 AM |
| Normal | 292410 | 5 | $0.62 | +4.64% | 81 | 4/9/2026, 5:38:40 PM |
| Normal | 292410 | 5 | $0.59 | -3.08% | 79 | 4/9/2026, 9:37:05 AM |
| Normal | 292410 | 5 | $0.61 | -0.61% | 76 | 4/9/2026, 12:07:50 AM |
| Normal | 292410 | 5 | $0.61 | -0.63% | 76 | 4/8/2026, 5:38:40 PM |
| Normal | 292410 | 5 | $0.62 | -2.77% | 74 | 4/8/2026, 9:36:45 AM |
| Normal | 292410 | 5 | $0.64 | -1.26% | 74 | 4/8/2026, 1:36:43 AM |
| Normal | 292410 | 5 | $0.64 | +0.48% | 72 | 4/7/2026, 5:40:11 PM |
| Normal | 292410 | 5 | $0.64 | +3.82% | 71 | 4/7/2026, 9:36:47 AM |
| Normal | 292410 | 5 | $0.62 | +9.58% | 76 | 4/7/2026, 1:36:58 AM |
| Normal | 292410 | 5 | $0.56 | -4.57% | 80 | 4/6/2026, 5:38:36 PM |
| Normal | 292410 | 5 | $0.59 | -6.85% | 78 | 4/6/2026, 9:36:24 AM |
| Normal | 292410 | 5 | $0.63 | -0.48% | 74 | 4/6/2026, 1:36:37 AM |
| Normal | 292410 | 5 | $0.64 | -1.39% | 73 | 4/5/2026, 5:38:39 PM |
| Normal | 292410 | 5 | $0.65 | +6.40% | 72 | 4/5/2026, 9:37:03 AM |
| Normal | 292410 | 5 | $0.61 | -4.15% | 76 | 4/5/2026, 12:31:32 AM |
| Normal | 292410 | 5 | $0.63 | +7.46% | 75 | 4/4/2026, 5:43:41 PM |
| Normal | 292410 | 5 | $0.59 | -4.19% | 71 | 4/4/2026, 9:36:03 AM |
| Normal | 292410 | 5 | $0.61 | +4.65% | 70 | 4/4/2026, 1:42:16 AM |
| Normal | 292410 | 5 | $0.59 | -3.46% | 73 | 4/3/2026, 4:02:29 PM |
| Normal | 292410 | 5 | $0.61 | +3.61% | 71 | 4/3/2026, 8:02:44 AM |
| Normal | 292410 | 5 | $0.59 | -4.89% | 72 | 4/3/2026, 12:10:15 AM |
| Normal | 292410 | 5 | $0.62 | +0.19% | 71 | 4/2/2026, 4:03:00 PM |
| Normal | 292410 | 5 | $0.62 | +4.72% | 73 | 4/2/2026, 8:02:51 AM |
| Normal | 292410 | 5 | $0.59 | -4.09% | 72 | 4/2/2026, 12:03:39 AM |
| Normal | 292410 | 5 | $0.61 | +4.20% | 75 | 4/1/2026, 4:07:30 PM |
| Normal | 292410 | 5 | $0.59 | -1.14% | 75 | 4/1/2026, 9:05:40 AM |
| Normal | 292410 | 5 | $0.60 | -1.26% | 73 | 4/1/2026, 1:32:10 AM |
| Normal | 292410 | 5 | $0.60 | -0.73% | 71 | 3/31/2026, 4:04:50 PM |
| Normal | 292410 | 5 | $0.61 | +0.67% | 71 | 3/31/2026, 8:04:49 AM |
| Normal | 292410 | 5 | $0.60 | +4.18% | 72 | 3/31/2026, 12:04:50 AM |
| Normal | 292410 | 5 | $0.58 | +2.61% | 78 | 3/30/2026, 4:08:35 PM |
| Normal | 292410 | 5 | $0.56 | -2.83% | 76 | 3/30/2026, 8:07:05 AM |
| Normal | 292410 | 5 | $0.58 | +7.40% | 73 | 3/30/2026, 12:07:15 AM |
| Normal | 292410 | 5 | $0.54 | -2.45% | 76 | 3/29/2026, 4:07:01 PM |
| Normal | 292410 | 5 | $0.55 | -4.36% | 72 | 3/29/2026, 8:07:40 AM |
| Normal | 292410 | 5 | $0.58 | -2.06% | 72 | 3/29/2026, 12:07:19 AM |
| Normal | 292410 | 5 | $0.59 | +2.25% | 75 | 3/28/2026, 4:07:01 PM |
| Normal | 292410 | 5 | $0.58 | 0.00% | 75 | 3/28/2026, 8:07:16 AM |
| Normal | 292410 | 5 | $0.58 | -1.81% | 75 | 3/28/2026, 12:07:16 AM |
| Normal | 292410 | 5 | $0.59 | +2.90% | 74 | 3/27/2026, 4:07:01 PM |
| Normal | 292410 | 5 | $0.57 | +11.44% | 78 | 3/27/2026, 8:07:42 AM |
| Normal | 292410 | 5 | $0.51 | -2.66% | 80 | 3/27/2026, 12:08:28 AM |
| Normal | 292410 | 5 | $0.53 | -2.81% | 77 | 3/26/2026, 4:08:08 PM |
| Normal | 292410 | 5 | $0.54 | -4.89% | 75 | 3/26/2026, 8:08:11 AM |
| Normal | 292410 | 5 | $0.57 | -1.49% | 72 | 3/26/2026, 12:24:01 AM |
| Normal | 292410 | 5 | $0.58 | +17.47% | 66 | 3/25/2026, 4:09:08 PM |
| Normal | 292410 | 5 | $0.49 | -17.87% | 65 | 3/25/2026, 8:01:49 AM |
| Normal | 292410 | 5 | $0.60 | -3.54% | 67 | 3/25/2026, 1:02:00 AM |
| Normal | 292410 | 5 | $0.62 | +8.15% | 69 | 3/24/2026, 4:08:36 PM |
| Normal | 292410 | 5 | $0.58 | -4.14% | 72 | 3/24/2026, 8:08:56 AM |
| Normal | 292410 | 5 | $0.60 | +10.40% | 70 | 3/24/2026, 12:08:29 AM |
| Normal | 292410 | 5 | $0.54 | -0.46% | 73 | 3/23/2026, 4:09:25 PM |
| Normal | 292410 | 5 | $0.55 | +0.53% | 73 | 3/23/2026, 8:09:30 AM |
| Normal | 292410 | 5 | $0.54 | -1.38% | 73 | 3/23/2026, 12:10:48 AM |
| Normal | 292410 | 5 | $0.55 | +7.53% | 78 | 3/22/2026, 4:09:25 PM |
| Normal | 292410 | 5 | $0.51 | -6.14% | 75 | 3/22/2026, 8:09:32 AM |
| Normal | 292410 | 5 | $0.55 | +4.54% | 71 | 3/22/2026, 12:09:38 AM |
| Normal | 292410 | 5 | $0.52 | -7.05% | 73 | 3/21/2026, 4:09:48 PM |
| Normal | 292410 | 5 | $0.56 | +3.27% | 72 | 3/21/2026, 8:30:28 AM |
| Normal | 292410 | 5 | $0.55 | +1.39% | 72 | 3/21/2026, 12:11:27 AM |
| Normal | 292410 | 5 | $0.54 | +0.41% | 71 | 3/20/2026, 4:10:13 PM |
| Normal | 292410 | 5 | $0.54 | -6.26% | 69 | 3/20/2026, 8:10:33 AM |
| Normal | 292410 | 5 | $0.57 | +7.74% | 72 | 3/20/2026, 12:16:47 AM |
| Normal | 292410 | 5 | $0.53 | -8.59% | 74 | 3/19/2026, 4:10:50 PM |
| Normal | 292410 | 5 | $0.58 | +13.02% | 73 | 3/19/2026, 10:14:16 AM |
| Normal | 292410 | 5 | $0.51 | -8.99% | 78 | 3/19/2026, 12:10:49 AM |
| Normal | 292410 | 5 | $0.56 | -0.30% | 74 | 3/18/2026, 4:10:46 PM |
| Normal | 292410 | 5 | $0.57 | -2.23% | 73 | 3/18/2026, 8:10:56 AM |
| Normal | 292410 | 5 | $0.58 | -2.65% | 72 | 3/18/2026, 12:11:59 AM |
| Normal | 292410 | 5 | $0.59 | -0.74% | 72 | 3/17/2026, 4:57:25 PM |
| Normal | 292410 | 5 | $0.60 | -0.87% | 69 | 3/17/2026, 8:11:04 AM |
| Normal | 292410 | 5 | $0.60 | -0.22% | 69 | 3/17/2026, 12:11:35 AM |
| Normal | 292410 | 5 | $0.61 | +3.69% | 72 | 3/16/2026, 4:11:30 PM |
| Normal | 292410 | 5 | $0.58 | +1.09% | 77 | 3/16/2026, 8:11:18 AM |
| Normal | 292410 | 5 | $0.58 | -3.98% | 76 | 3/16/2026, 12:10:48 AM |
| Normal | 292410 | 5 | $0.60 | -1.09% | 75 | 3/15/2026, 4:12:07 PM |
| Normal | 292410 | 5 | $0.61 | +0.76% | 75 | 3/15/2026, 8:12:05 AM |
| Normal | 292410 | 5 | $0.60 | +10.39% | 78 | 3/15/2026, 12:19:08 AM |
| Normal | 292410 | 5 | $0.55 | -1.16% | 81 | 3/14/2026, 4:25:01 PM |
| Normal | 292410 | 5 | $0.55 | -2.42% | 78 | 3/14/2026, 8:11:18 AM |
| Normal | 292410 | 5 | $0.57 | -5.91% | 72 | 3/14/2026, 12:11:24 AM |
| Normal | 292410 | 5 | $0.60 | +1.81% | 68 | 3/13/2026, 4:29:06 PM |
| Normal | 292410 | 5 | $0.59 | +2.08% | 69 | 3/13/2026, 8:12:09 AM |
| Normal | 292410 | 5 | $0.58 | +1.76% | 64 | 3/13/2026, 12:33:24 AM |
| Normal | 292410 | 5 | $0.57 | +3.04% | 70 | 3/12/2026, 5:03:22 PM |
| Normal | 292410 | 5 | $0.55 | -6.53% | 72 | 3/12/2026, 8:11:49 AM |
| Normal | 292410 | 5 | $0.59 | -0.31% | 71 | 3/12/2026, 12:07:45 AM |
| Normal | 292410 | 5 | $0.59 | +3.12% | 72 | 3/11/2026, 4:18:10 PM |
| Normal | 292410 | 5 | $0.58 | 0.00% | 72 | 3/11/2026, 8:12:09 AM |
| Normal | 292410 | 5 | $0.58 | +1.71% | 72 | 3/11/2026, 12:33:32 AM |
| Normal | 292410 | 5 | $0.57 | -4.38% | 71 | 3/10/2026, 4:16:45 PM |
| Normal | 292410 | 5 | $0.59 | +5.69% | 66 | 3/10/2026, 8:12:04 AM |
| Normal | 292410 | 5 | $0.56 | +5.56% | 69 | 3/10/2026, 4:47:54 AM |
| Normal | 292410 | 5 | $0.53 | +7.42% | 72 | 3/9/2026, 4:17:10 PM |
| Normal | 292410 | 5 | $0.49 | 0.00% | 74 | 3/9/2026, 8:12:15 AM |
| Normal | 292410 | 5 | $0.49 | -4.37% | 73 | 3/9/2026, 3:12:00 AM |
| Normal | 292410 | 5 | $0.52 | -0.68% | 72 | 3/8/2026, 4:16:44 PM |
| Normal | 292410 | 5 | $0.52 | -8.31% | 69 | 3/8/2026, 8:11:57 AM |
| Normal | 292410 | 5 | $0.57 | +7.46% | 66 | 3/8/2026, 3:11:56 AM |
| Normal | 292410 | 5 | $0.53 | +7.13% | 62 | 3/7/2026, 4:17:09 PM |
| Normal | 292410 | 5 | $0.49 | 0.00% | 65 | 3/7/2026, 8:37:39 AM |
| Normal | 292410 | 5 | $0.49 | -8.04% | 65 | 3/7/2026, 3:22:10 AM |
| Normal | 292410 | 5 | $0.54 | +5.05% | 63 | 3/6/2026, 4:17:18 PM |
| Normal | 292410 | 5 | $0.51 | -0.07% | 66 | 3/6/2026, 8:12:02 AM |
| Normal | 292410 | 5 | $0.51 | -1.18% | 66 | 3/6/2026, 4:41:31 AM |
| Normal | 292410 | 5 | $0.52 | +2.84% | 71 | 3/5/2026, 4:17:20 PM |
| Normal | 292410 | 5 | $0.50 | -1.20% | 72 | 3/5/2026, 8:11:35 AM |
| Normal | 292410 | 5 | $0.51 | -5.07% | 72 | 3/5/2026, 3:52:03 AM |
| Normal | 292410 | 5 | $0.54 | -0.82% | 69 | 3/4/2026, 4:16:44 PM |
| Normal | 292410 | 5 | $0.54 | -1.61% | 70 | 3/4/2026, 8:11:12 AM |
| Normal | 292410 | 5 | $0.55 | -4.66% | 69 | 3/4/2026, 1:06:50 AM |
| Normal | 292410 | 5 | $0.58 | -2.19% | 67 | 3/3/2026, 4:14:43 PM |
| Normal | 292410 | 5 | $0.59 | -2.20% | 64 | 3/3/2026, 8:16:38 AM |
| Normal | 292410 | 5 | $0.60 | +2.54% | 65 | 3/3/2026, 2:26:16 AM |
| Normal | 292410 | 5 | $0.59 | -3.30% | 64 | 3/2/2026, 4:14:32 PM |
| Normal | 292410 | 5 | $0.61 | -0.20% | 63 | 3/2/2026, 8:17:32 AM |
| Normal | 292410 | 5 | $0.61 | -1.38% | 62 | 3/2/2026, 1:42:39 AM |
| Normal | 292410 | 5 | $0.62 | +9.72% | 61 | 3/1/2026, 4:18:19 PM |
| Normal | 292410 | 5 | $0.56 | -4.66% | 64 | 3/1/2026, 8:18:11 AM |
| Normal | 292410 | 5 | $0.59 | +7.75% | 63 | 3/1/2026, 1:39:36 AM |
| Normal | 292410 | 5 | $0.55 | -2.10% | 65 | 2/28/2026, 4:17:04 PM |
| Normal | 292410 | 5 | $0.56 | +0.86% | 64 | 2/28/2026, 8:17:04 AM |
| Normal | 292410 | 5 | $0.55 | -4.78% | 65 | 2/28/2026, 1:30:28 AM |
| Normal | 292410 | 5 | $0.58 | +5.15% | 64 | 2/27/2026, 4:20:16 PM |
| Normal | 292410 | 5 | $0.55 | -2.25% | 64 | 2/27/2026, 8:37:54 AM |
| Normal | 292410 | 5 | $0.57 | +24.80% | 64 | 2/27/2026, 1:26:01 AM |
| Normal | 292410 | 5 | $0.45 | -3.88% | 73 | 2/26/2026, 4:23:12 PM |
| Normal | 292410 | 5 | $0.47 | -5.31% | 74 | 2/26/2026, 8:37:36 AM |
| Normal | 292410 | 5 | $0.50 | +0.14% | 73 | 2/26/2026, 1:35:18 AM |
| Normal | 292410 | 5 | $0.50 | -0.20% | 74 | 2/25/2026, 4:27:12 PM |
| Normal | 292410 | 5 | $0.50 | +3.81% | 74 | 2/25/2026, 12:59:55 PM |
| Normal | 292410 | 5 | $0.48 | -2.68% | 73 | 2/25/2026, 1:22:05 AM |
| Normal | 292410 | 5 | $0.49 | -3.39% | 68 | 2/24/2026, 4:34:59 PM |
| Normal | 292410 | 5 | $0.51 | -12.67% | 66 | 2/24/2026, 1:25:31 PM |
| Normal | 292410 | 5 | $0.58 | +1.23% | 61 | 2/24/2026, 1:25:20 AM |
| Normal | 292410 | 5 | $0.58 | +3.78% | 58 | 2/23/2026, 4:57:54 PM |
| Normal | 292410 | 5 | $0.56 | -0.09% | 58 | 2/23/2026, 1:23:07 PM |
| Normal | 292410 | 5 | $0.56 | +8.34% | 64 | 2/23/2026, 1:20:13 AM |
| Normal | 292410 | 5 | $0.51 | +5.79% | 66 | 2/22/2026, 4:58:00 PM |
| Normal | 292410 | 5 | $0.49 | -4.21% | 66 | 2/22/2026, 1:13:02 PM |
| Normal | 292410 | 5 | $0.51 | -3.51% | 65 | 2/22/2026, 12:35:28 AM |
| Normal | 292410 | 5 | $0.53 | +7.08% | 67 | 2/21/2026, 4:31:57 PM |
| Normal | 292410 | 5 | $0.49 | +1.44% | 70 | 2/21/2026, 12:45:02 PM |
| Normal | 292410 | 5 | $0.48 | -3.77% | 71 | 2/21/2026, 12:38:10 AM |
| Normal | 292410 | 5 | $0.50 | +2.56% | 72 | 2/20/2026, 4:32:13 PM |
| Normal | 292410 | 5 | $0.49 | +1.97% | 71 | 2/20/2026, 12:43:20 PM |
| Normal | 292410 | 5 | $0.48 | +4.53% | 75 | 2/20/2026, 12:37:09 AM |
| Normal | 292410 | 5 | $0.46 | -4.81% | 78 | 2/19/2026, 4:34:39 PM |
| Normal | 292410 | 5 | $0.48 | +3.98% | 75 | 2/19/2026, 12:42:23 PM |
| Normal | 292410 | 5 | $0.47 | +0.04% | 72 | 2/19/2026, 12:39:28 AM |
| Normal | 292410 | 5 | $0.46 | 0.00% | 72 | 2/18/2026, 4:34:54 PM |
| Normal | 292410 | 5 | $0.46 | -9.63% | 72 | 2/18/2026, 1:24:34 PM |
| Normal | 292410 | 5 | $0.51 | -0.16% | 73 | 2/18/2026, 12:38:21 AM |
| Normal | 292410 | 5 | $0.52 | -0.23% | 78 | 2/17/2026, 4:37:41 PM |
| Normal | 292410 | 5 | $0.52 | -1.65% | 77 | 2/17/2026, 1:25:58 PM |
| Normal | 292410 | 5 | $0.53 | -5.32% | 76 | 2/17/2026, 12:38:52 AM |
| Normal | 292410 | 5 | $0.55 | 0.00% | 74 | 2/16/2026, 4:37:43 PM |
| Normal | 292410 | 5 | $0.55 | -7.34% | 74 | 2/16/2026, 1:25:51 PM |
| Normal | 292410 | 5 | $0.60 | +3.37% | 67 | 2/16/2026, 12:19:12 AM |
| Normal | 292410 | 5 | $0.58 | +0.71% | 70 | 2/15/2026, 4:40:49 PM |
| Normal | 292410 | 5 | $0.57 | +5.31% | 71 | 2/15/2026, 1:27:21 PM |
| Normal | 292410 | 5 | $0.55 | -6.01% | 72 | 2/15/2026, 12:43:28 AM |
| Normal | 292410 | 5 | $0.58 | +1.60% | 68 | 2/14/2026, 4:40:49 PM |
| Normal | 292410 | 5 | $0.57 | +6.24% | 68 | 2/14/2026, 1:24:48 PM |
| Normal | 292410 | 5 | $0.54 | -0.28% | 69 | 2/14/2026, 12:46:51 AM |
| Normal | 292410 | 5 | $0.54 | -1.73% | 68 | 2/13/2026, 4:46:49 PM |
| Normal | 292410 | 5 | $0.55 | +3.58% | 68 | 2/13/2026, 1:39:30 PM |
| Normal | 292410 | 5 | $0.53 | +2.32% | 71 | 2/13/2026, 12:30:51 AM |
| Normal | 292410 | 5 | $0.52 | +2.59% | 70 | 2/12/2026, 4:43:34 PM |
| Normal | 292410 | 5 | $0.51 | +1.60% | 70 | 2/12/2026, 1:38:59 PM |
| Normal | 292410 | 5 | $0.50 | -7.66% | 68 | 2/12/2026, 12:46:57 AM |
| Normal | 292410 | 5 | $0.54 | -3.93% | 66 | 2/11/2026, 4:46:33 PM |
| Normal | 292410 | 5 | $0.56 | +13.00% | 61 | 2/11/2026, 1:23:39 PM |
| Normal | 292410 | 5 | $0.50 | -0.10% | 61 | 2/11/2026, 12:56:00 AM |
| Normal | 292410 | 5 | $0.50 | -5.18% | 63 | 2/10/2026, 4:46:43 PM |
| Normal | 292410 | 5 | $0.52 | -3.92% | 62 | 2/10/2026, 1:18:04 PM |
| Normal | 292410 | 5 | $0.54 | -6.92% | 61 | 2/10/2026, 12:48:22 AM |
| Normal | 292410 | 5 | $0.59 | +0.55% | 68 | 2/9/2026, 4:49:13 PM |
| Normal | 292410 | 5 | $0.58 | +4.92% | 70 | 2/9/2026, 1:18:08 PM |
| Normal | 292410 | 5 | $0.55 | +11.10% | 70 | 2/9/2026, 12:51:08 AM |
| Normal | 292410 | 5 | $0.50 | -7.01% | 81 | 2/8/2026, 4:49:06 PM |
| Normal | 292410 | 5 | $0.54 | -3.53% | 80 | 2/8/2026, 1:13:06 PM |
| Normal | 292410 | 5 | $0.56 | +9.11% | 78 | 2/8/2026, 12:53:59 AM |
| Normal | 292410 | 5 | $0.51 | -7.42% | 82 | 2/7/2026, 4:52:15 PM |
| Normal | 292410 | 5 | $0.55 | +4.97% | 87 | 2/7/2026, 1:12:53 PM |
| Normal | 292410 | 5 | $0.53 | -0.35% | 88 | 2/7/2026, 12:22:20 AM |
| Normal | 292410 | 5 | $0.53 | -4.63% | 89 | 2/6/2026, 4:52:31 PM |
| Normal | 292410 | 5 | $0.55 | +5.81% | 87 | 2/6/2026, 1:09:03 PM |
| Normal | 292410 | 5 | $0.52 | -0.23% | 86 | 2/6/2026, 12:52:34 AM |
| Normal | 292410 | 5 | $0.52 | +2.42% | 88 | 2/5/2026, 4:57:37 PM |
| Normal | 292410 | 5 | $0.51 | -4.17% | 89 | 2/5/2026, 1:11:41 PM |
| Normal | 292410 | 5 | $0.53 | +12.49% | 90 | 2/5/2026, 1:02:56 AM |
| Normal | 292410 | 5 | $0.47 | +1.30% | 94 | 2/4/2026, 4:59:09 PM |
| Normal | 292410 | 5 | $0.47 | -4.73% | 94 | 2/4/2026, 1:00:10 PM |
| Normal | 292410 | 5 | $0.49 | -3.72% | 91 | 2/4/2026, 1:26:52 AM |
| Normal | 292410 | 5 | $0.51 | -5.32% | 88 | 2/3/2026, 5:15:38 PM |
| Normal | 292410 | 5 | $0.54 | -0.13% | 79 | 2/2/2026, 5:17:50 PM |
| Normal | 292410 | 5 | $0.54 | +3.48% | 78 | 2/2/2026, 9:03:45 AM |
| Normal | 292410 | 5 | $0.52 | +6.11% | 79 | 2/2/2026, 1:18:48 AM |
| Normal | 292410 | 5 | $0.49 | -3.59% | 80 | 2/1/2026, 5:15:08 PM |
| Normal | 292410 | 5 | $0.51 | -5.06% | 75 | 2/1/2026, 9:08:23 AM |
| Normal | 292410 | 5 | $0.54 | -3.80% | 73 | 2/1/2026, 12:32:13 AM |
| Normal | 292410 | 5 | $0.56 | +13.72% | 75 | 1/31/2026, 5:13:57 PM |
| Normal | 292410 | 5 | $0.49 | +5.31% | 69 | 1/31/2026, 9:09:02 AM |
| Normal | 292410 | 5 | $0.47 | -5.89% | 66 | 1/31/2026, 1:11:48 AM |
| Normal | 292410 | 5 | $0.50 | +1.60% | 65 | 1/30/2026, 4:03:20 PM |
| Normal | 292410 | 5 | $0.49 | -2.38% | 70 | 1/30/2026, 8:03:03 AM |
| Normal | 292410 | 5 | $0.50 | -3.48% | 68 | 1/30/2026, 1:22:10 AM |
| Normal | 292410 | 5 | $0.52 | +0.69% | 70 | 1/29/2026, 4:03:05 PM |
| Normal | 292410 | 5 | $0.51 | +6.85% | 67 | 1/29/2026, 8:03:01 AM |
| Normal | 292410 | 5 | $0.48 | -11.30% | 64 | 1/29/2026, 12:07:53 AM |
| Normal | 292410 | 5 | $0.54 | -0.93% | 66 | 1/28/2026, 4:05:53 PM |
| Normal | 292410 | 5 | $0.55 | +8.51% | 61 | 1/28/2026, 8:05:07 AM |
| Normal | 292410 | 5 | $0.50 | -7.90% | 61 | 1/28/2026, 1:10:56 AM |
| Normal | 292410 | 5 | $0.55 | -1.77% | 60 | 1/27/2026, 4:05:33 PM |
| Normal | 292410 | 5 | $0.56 | -0.85% | 59 | 1/27/2026, 8:05:20 AM |
| Normal | 292410 | 5 | $0.56 | -2.10% | 57 | 1/27/2026, 12:10:05 AM |
| Normal | 292410 | 5 | $0.57 | +0.59% | 57 | 1/26/2026, 4:08:34 PM |
| Normal | 292410 | 5 | $0.57 | -0.59% | 54 | 1/26/2026, 8:08:16 AM |
| Normal | 292410 | 5 | $0.57 | -0.12% | 54 | 1/26/2026, 12:13:15 AM |
| Normal | 292410 | 5 | $0.57 | -2.64% | 53 | 1/25/2026, 4:08:33 PM |
| Normal | 292410 | 5 | $0.59 | +1.99% | 51 | 1/25/2026, 8:08:09 AM |
| Normal | 292410 | 5 | $0.58 | +4.66% | 51 | 1/25/2026, 12:11:47 AM |
| Normal | 292410 | 5 | $0.55 | +1.97% | 57 | 1/24/2026, 4:11:14 PM |
| Normal | 292410 | 5 | $0.54 | -4.96% | 54 | 1/24/2026, 8:11:13 AM |
| Normal | 292410 | 5 | $0.57 | +3.13% | 53 | 1/24/2026, 12:15:41 AM |
| Normal | 292410 | 5 | $0.55 | -0.28% | 54 | 1/23/2026, 4:11:13 PM |
| Normal | 292410 | 5 | $0.55 | +2.41% | 54 | 1/23/2026, 8:11:03 AM |
| Normal | 292410 | 5 | $0.54 | +4.04% | 55 | 1/23/2026, 12:18:32 AM |
| Normal | 292410 | 5 | $0.52 | +2.74% | 55 | 1/22/2026, 4:13:45 PM |
| Normal | 292410 | 5 | $0.51 | -5.02% | 52 | 1/22/2026, 8:14:04 AM |
| Normal | 292410 | 5 | $0.53 | -3.20% | 54 | 1/22/2026, 12:23:20 AM |
| Normal | 292410 | 5 | $0.55 | -2.40% | 53 | 1/21/2026, 4:34:38 PM |
| Normal | 292410 | 5 | $0.56 | +5.68% | 52 | 1/21/2026, 8:14:03 AM |
| Normal | 292410 | 5 | $0.53 | -5.86% | 52 | 1/21/2026, 12:19:55 AM |
| Normal | 292410 | 5 | $0.57 | +1.18% | 53 | 1/20/2026, 4:16:53 PM |
| Normal | 292410 | 5 | $0.56 | +7.02% | 53 | 1/20/2026, 8:16:45 AM |
| Normal | 292410 | 5 | $0.52 | -3.41% | 57 | 1/20/2026, 12:24:17 AM |
| Normal | 292410 | 5 | $0.54 | +2.66% | 55 | 1/19/2026, 4:23:29 PM |
| Normal | 292410 | 5 | $0.53 | -4.39% | 57 | 1/19/2026, 8:02:42 AM |
| Normal | 292410 | 5 | $0.55 | +5.20% | 56 | 1/19/2026, 1:10:45 AM |
| Normal | 292410 | 5 | $0.53 | -1.53% | 59 | 1/18/2026, 4:19:25 PM |
| Normal | 292410 | 5 | $0.53 | -8.04% | 58 | 1/18/2026, 8:19:36 AM |
| Normal | 292410 | 5 | $0.58 | +0.80% | 54 | 1/18/2026, 12:20:34 AM |
| Normal | 292410 | 5 | $0.58 | -2.81% | 54 | 1/17/2026, 4:19:33 PM |
| Normal | 292410 | 5 | $0.59 | 0.00% | 50 | 1/17/2026, 8:19:33 AM |
| Normal | 292410 | 5 | $0.59 | -1.58% | 49 | 1/17/2026, 12:21:18 AM |
| Normal | 292410 | 5 | $0.60 | +0.03% | 49 | 1/16/2026, 4:22:33 PM |
| Normal | 292410 | 5 | $0.60 | +1.87% | 48 | 1/16/2026, 8:22:35 AM |
| Normal | 292410 | 5 | $0.59 | +0.26% | 52 | 1/16/2026, 12:27:02 AM |
| Normal | 292410 | 5 | $0.59 | +1.28% | 51 | 1/15/2026, 4:22:41 PM |
| Normal | 292410 | 5 | $0.58 | 0.00% | 48 | 1/15/2026, 8:22:40 AM |
| Normal | 292410 | 5 | $0.58 | +3.66% | 48 | 1/15/2026, 12:27:40 AM |
| Normal | 292410 | 5 | $0.56 | -5.99% | 49 | 1/14/2026, 4:25:47 PM |
| Normal | 292410 | 5 | $0.60 | +18.24% | 38 | 1/14/2026, 8:43:19 AM |
| Normal | 292410 | 5 | $0.50 | -8.51% | 42 | 1/14/2026, 12:31:07 AM |
| Normal | 292410 | 5 | $0.55 | +3.70% | 41 | 1/13/2026, 4:25:43 PM |
| Normal | 292410 | 5 | $0.53 | +2.25% | 42 | 1/13/2026, 8:25:27 AM |
| Normal | 292410 | 5 | $0.52 | -14.23% | 41 | 1/13/2026, 12:28:13 AM |
| Normal | 292410 | 5 | $0.61 | -0.03% | 40 | 1/12/2026, 4:28:36 PM |
| Normal | 292410 | 5 | $0.61 | +3.89% | 44 | 1/12/2026, 8:28:13 AM |
| Normal | 292410 | 5 | $0.58 | +12.14% | 47 | 1/12/2026, 12:30:44 AM |
| Normal | 292410 | 5 | $0.52 | -10.10% | 48 | 1/11/2026, 4:28:30 PM |
| Normal | 292410 | 5 | $0.58 | +3.36% | 46 | 1/11/2026, 8:29:01 AM |
| Normal | 292410 | 5 | $0.56 | -0.69% | 47 | 1/11/2026, 12:37:22 AM |
| Normal | 292410 | 5 | $0.56 | -1.13% | 43 | 1/10/2026, 4:31:24 PM |
| Normal | 292410 | 5 | $0.57 | -6.60% | 41 | 1/10/2026, 8:34:46 AM |
| Normal | 292410 | 5 | $0.61 | +5.22% | 39 | 1/10/2026, 12:50:48 AM |
| Normal | 292410 | 5 | $0.58 | +4.36% | 42 | 1/9/2026, 4:31:42 PM |
| Normal | 292410 | 5 | $0.56 | -0.27% | 42 | 1/9/2026, 8:35:41 AM |
| Normal | 292410 | 5 | $0.56 | +6.13% | 39 | 1/9/2026, 12:37:19 AM |
| Normal | 292410 | 5 | $0.53 | -4.20% | 42 | 1/8/2026, 4:35:09 PM |
| Normal | 292410 | 5 | $0.55 | +0.50% | 41 | 1/8/2026, 8:42:07 AM |
| Normal | 292410 | 5 | $0.55 | -6.64% | 42 | 1/8/2026, 12:39:25 AM |
| Normal | 292410 | 5 | $0.59 | -1.82% | 46 | 1/7/2026, 4:35:17 PM |
| Normal | 292410 | 5 | $0.60 | +3.87% | 42 | 1/7/2026, 8:46:49 AM |
| Normal | 292410 | 5 | $0.57 | +2.48% | 45 | 1/7/2026, 12:56:10 AM |
| Normal | 292410 | 5 | $0.56 | +0.15% | 47 | 1/6/2026, 4:38:23 PM |
| Normal | 292410 | 5 | $0.56 | -0.42% | 43 | 1/6/2026, 8:54:17 AM |
| Normal | 292410 | 5 | $0.56 | -3.86% | 42 | 1/6/2026, 12:44:18 AM |
| Normal | 292410 | 5 | $0.58 | +0.61% | 42 | 1/5/2026, 4:38:13 PM |
| Normal | 292410 | 5 | $0.58 | +3.07% | 53 | 1/5/2026, 12:48:25 AM |
| Normal | 292410 | 5 | $0.56 | -2.55% | 55 | 1/4/2026, 4:48:08 PM |
| Normal | 292410 | 5 | $0.58 | +8.09% | 50 | 1/4/2026, 1:28:52 PM |
| Normal | 292410 | 5 | $0.53 | 0.00% | 49 | 1/4/2026, 12:24:34 AM |