About the Racer 8 Normal set
The Racer 8 normal Steam trading card set has 5 cards (AppID 292380). Across 508 recorded updates, the normal set price moved between $0.33 and $0.66 on the Steam Community Market, averaging $0.49 with about 18 listings. The latest price is $0.53, down 3.89% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.49
- Highest
- $0.66
- Data points
- 508
Loading price chart after the page content...
Recent Racer 8 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 292380 | 5 | $0.53 | -3.89% | 10 | 8/18/2026, 12:15:49 AM |
| Normal | 292380 | 5 | $0.55 | 0.00% | 8 | 8/17/2026, 4:03:20 PM |
| Normal | 292380 | 5 | $0.55 | 0.00% | 5 | 8/17/2026, 8:03:21 AM |
| Normal | 292380 | 5 | $0.55 | +9.73% | 5 | 8/17/2026, 1:21:32 AM |
| Normal | 292380 | 5 | $0.50 | -5.20% | 5 | 8/16/2026, 4:05:16 PM |
| Normal | 292380 | 5 | $0.53 | -0.10% | 3 | 8/16/2026, 8:04:57 AM |
| Normal | 292380 | 5 | $0.53 | -5.40% | 3 | 8/16/2026, 12:10:46 AM |
| Normal | 292380 | 5 | $0.56 | 0.00% | 3 | 8/15/2026, 4:07:12 PM |
| Normal | 292380 | 5 | $0.56 | -2.57% | 3 | 8/15/2026, 8:10:11 AM |
| Normal | 292380 | 5 | $0.57 | -3.57% | 5 | 8/14/2026, 4:07:35 PM |
| Normal | 292380 | 5 | $0.59 | 0.00% | 4 | 8/14/2026, 8:07:31 AM |
| Normal | 292380 | 5 | $0.59 | -0.14% | 4 | 8/14/2026, 1:56:34 AM |
| Normal | 292380 | 5 | $0.60 | 0.00% | 4 | 8/13/2026, 4:08:41 PM |
| Normal | 292380 | 5 | $0.60 | +9.79% | 4 | 8/13/2026, 8:08:19 AM |
| Normal | 292380 | 5 | $0.54 | -0.03% | 9 | 8/13/2026, 12:18:22 AM |
| Normal | 292380 | 5 | $0.54 | -3.82% | 9 | 8/12/2026, 4:12:44 PM |
| Normal | 292380 | 5 | $0.56 | 0.00% | 7 | 8/12/2026, 8:12:16 AM |
| Normal | 292380 | 5 | $0.56 | +0.45% | 7 | 8/12/2026, 12:18:13 AM |
| Normal | 292380 | 5 | $0.56 | +14.13% | 5 | 8/11/2026, 4:12:17 PM |
| Normal | 292380 | 5 | $0.49 | 0.00% | 8 | 8/11/2026, 8:22:01 AM |
| Normal | 292380 | 5 | $0.49 | -3.17% | 8 | 8/11/2026, 12:23:22 AM |
| Normal | 292380 | 5 | $0.51 | 0.00% | 8 | 8/10/2026, 4:17:05 PM |
| Normal | 292380 | 5 | $0.51 | -0.20% | 8 | 8/10/2026, 8:17:13 AM |
| Normal | 292380 | 5 | $0.51 | -4.03% | 8 | 8/10/2026, 12:51:46 AM |
| Normal | 292380 | 5 | $0.53 | +3.89% | 6 | 8/9/2026, 4:23:32 PM |
| Normal | 292380 | 5 | $0.51 | 0.00% | 7 | 8/9/2026, 8:23:29 AM |
| Normal | 292380 | 5 | $0.51 | -5.31% | 6 | 8/9/2026, 12:48:10 AM |
| Normal | 292380 | 5 | $0.54 | 0.00% | 7 | 8/8/2026, 4:23:15 PM |
| Normal | 292380 | 5 | $0.54 | -0.19% | 7 | 8/8/2026, 8:23:04 AM |
| Normal | 292380 | 5 | $0.54 | +7.71% | 6 | 8/8/2026, 12:36:34 AM |
| Normal | 292380 | 5 | $0.50 | -3.74% | 8 | 8/7/2026, 4:33:53 PM |
| Normal | 292380 | 5 | $0.52 | -2.75% | 6 | 8/7/2026, 8:33:52 AM |
| Normal | 292380 | 5 | $0.54 | +0.03% | 6 | 8/7/2026, 12:45:44 AM |
| Normal | 292380 | 5 | $0.54 | -1.00% | 6 | 8/6/2026, 4:33:47 PM |
| Normal | 292380 | 5 | $0.54 | -2.36% | 6 | 8/6/2026, 8:33:30 AM |
| Normal | 292380 | 5 | $0.55 | +2.70% | 5 | 8/6/2026, 12:29:33 AM |
| Normal | 292380 | 5 | $0.54 | -0.34% | 8 | 8/5/2026, 4:49:52 PM |
| Normal | 292380 | 5 | $0.54 | 0.00% | 7 | 8/5/2026, 8:50:11 AM |
| Normal | 292380 | 5 | $0.54 | -1.45% | 7 | 8/5/2026, 12:58:48 AM |
| Normal | 292380 | 5 | $0.55 | 0.00% | 7 | 8/4/2026, 4:49:53 PM |
| Normal | 292380 | 5 | $0.55 | -0.25% | 7 | 8/4/2026, 8:49:45 AM |
| Normal | 292380 | 5 | $0.55 | +1.22% | 7 | 8/4/2026, 12:58:13 AM |
| Normal | 292380 | 5 | $0.54 | -1.75% | 7 | 8/3/2026, 5:16:03 PM |
| Normal | 292380 | 5 | $0.55 | -4.03% | 7 | 8/3/2026, 9:16:11 AM |
| Normal | 292380 | 5 | $0.58 | 0.00% | 5 | 8/3/2026, 1:21:36 AM |
| Normal | 292380 | 5 | $0.58 | 0.00% | 5 | 8/2/2026, 5:15:53 PM |
| Normal | 292380 | 5 | $0.58 | 0.00% | 5 | 8/2/2026, 9:16:00 AM |
| Normal | 292380 | 5 | $0.58 | 0.00% | 5 | 8/2/2026, 1:32:25 AM |
| Normal | 292380 | 5 | $0.58 | +17.95% | 5 | 8/1/2026, 4:21:53 PM |
| Normal | 292380 | 5 | $0.49 | -1.70% | 9 | 8/1/2026, 8:21:59 AM |
| Normal | 292380 | 5 | $0.50 | +0.86% | 9 | 8/1/2026, 12:35:31 AM |
| Normal | 292380 | 5 | $0.49 | 0.00% | 7 | 7/31/2026, 4:31:14 PM |
| Normal | 292380 | 5 | $0.49 | 0.00% | 7 | 7/31/2026, 8:31:06 AM |
| Normal | 292380 | 5 | $0.49 | -8.29% | 7 | 7/31/2026, 2:07:56 AM |
| Normal | 292380 | 5 | $0.54 | -0.22% | 5 | 7/30/2026, 4:31:08 PM |
| Normal | 292380 | 5 | $0.54 | +4.54% | 5 | 7/30/2026, 8:30:51 AM |
| Normal | 292380 | 5 | $0.52 | +5.41% | 6 | 7/30/2026, 12:43:51 AM |
| Normal | 292380 | 5 | $0.49 | +5.44% | 8 | 7/29/2026, 4:52:48 PM |
| Normal | 292380 | 5 | $0.46 | -3.49% | 10 | 7/29/2026, 8:44:15 AM |
| Normal | 292380 | 5 | $0.48 | -3.50% | 10 | 7/29/2026, 12:58:26 AM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 10 | 7/28/2026, 4:43:48 PM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 10 | 7/28/2026, 8:43:46 AM |
| Normal | 292380 | 5 | $0.50 | -1.04% | 10 | 7/28/2026, 12:21:14 AM |
| Normal | 292380 | 5 | $0.50 | -4.41% | 10 | 7/27/2026, 4:06:44 PM |
| Normal | 292380 | 5 | $0.53 | +3.26% | 10 | 7/27/2026, 9:15:49 AM |
| Normal | 292380 | 5 | $0.51 | -3.65% | 10 | 7/27/2026, 1:03:11 AM |
| Normal | 292380 | 5 | $0.53 | +36.55% | 10 | 7/26/2026, 5:06:21 PM |
| Normal | 292380 | 5 | $0.39 | -0.04% | 15 | 7/26/2026, 9:06:05 AM |
| Normal | 292380 | 5 | $0.39 | +3.48% | 15 | 7/26/2026, 2:08:22 AM |
| Normal | 292380 | 5 | $0.37 | -6.47% | 15 | 7/25/2026, 5:40:23 PM |
| Normal | 292380 | 5 | $0.40 | 0.00% | 14 | 7/25/2026, 9:40:14 AM |
| Normal | 292380 | 5 | $0.40 | +0.04% | 14 | 7/25/2026, 1:48:33 AM |
| Normal | 292380 | 5 | $0.40 | 0.00% | 14 | 7/24/2026, 5:42:16 PM |
| Normal | 292380 | 5 | $0.40 | 0.00% | 14 | 7/24/2026, 9:42:18 AM |
| Normal | 292380 | 5 | $0.40 | -1.87% | 14 | 7/24/2026, 1:53:05 AM |
| Normal | 292380 | 5 | $0.41 | 0.00% | 11 | 7/23/2026, 5:03:57 PM |
| Normal | 292380 | 5 | $0.41 | -3.49% | 11 | 7/23/2026, 9:03:53 AM |
| Normal | 292380 | 5 | $0.42 | -15.25% | 9 | 7/23/2026, 1:27:26 AM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 8 | 7/22/2026, 4:15:32 PM |
| Normal | 292380 | 5 | $0.50 | -8.60% | 8 | 7/22/2026, 8:15:16 AM |
| Normal | 292380 | 5 | $0.55 | +16.96% | 12 | 7/22/2026, 1:30:19 AM |
| Normal | 292380 | 5 | $0.47 | +1.96% | 21 | 7/21/2026, 4:19:32 PM |
| Normal | 292380 | 5 | $0.46 | -2.28% | 22 | 7/21/2026, 8:19:25 AM |
| Normal | 292380 | 5 | $0.47 | +0.14% | 22 | 7/21/2026, 12:52:31 AM |
| Normal | 292380 | 5 | $0.47 | -0.50% | 22 | 7/20/2026, 4:25:43 PM |
| Normal | 292380 | 5 | $0.47 | +3.31% | 20 | 7/20/2026, 8:25:28 AM |
| Normal | 292380 | 5 | $0.46 | +1.63% | 21 | 7/20/2026, 12:59:21 AM |
| Normal | 292380 | 5 | $0.45 | -0.11% | 22 | 7/19/2026, 5:00:09 PM |
| Normal | 292380 | 5 | $0.45 | -1.27% | 22 | 7/19/2026, 9:00:03 AM |
| Normal | 292380 | 5 | $0.45 | -0.37% | 21 | 7/19/2026, 1:27:48 AM |
| Normal | 292380 | 5 | $0.46 | -6.99% | 22 | 7/18/2026, 5:30:54 PM |
| Normal | 292380 | 5 | $0.49 | -3.57% | 20 | 7/18/2026, 9:30:42 AM |
| Normal | 292380 | 5 | $0.51 | -0.10% | 19 | 7/18/2026, 2:03:03 AM |
| Normal | 292380 | 5 | $0.51 | -0.07% | 19 | 7/17/2026, 5:14:23 PM |
| Normal | 292380 | 5 | $0.51 | 0.00% | 16 | 7/17/2026, 9:14:41 AM |
| Normal | 292380 | 5 | $0.51 | -4.21% | 16 | 7/17/2026, 1:37:19 AM |
| Normal | 292380 | 5 | $0.53 | +11.21% | 16 | 7/16/2026, 4:34:11 PM |
| Normal | 292380 | 5 | $0.48 | -0.98% | 17 | 7/16/2026, 8:33:54 AM |
| Normal | 292380 | 5 | $0.48 | -0.07% | 17 | 7/16/2026, 1:59:33 AM |
| Normal | 292380 | 5 | $0.48 | 0.00% | 17 | 7/15/2026, 4:35:07 PM |
| Normal | 292380 | 5 | $0.48 | -0.77% | 17 | 7/15/2026, 8:34:57 AM |
| Normal | 292380 | 5 | $0.49 | -9.97% | 17 | 7/15/2026, 12:59:56 AM |
| Normal | 292380 | 5 | $0.54 | 0.00% | 16 | 7/14/2026, 4:59:12 PM |
| Normal | 292380 | 5 | $0.54 | -0.03% | 16 | 7/14/2026, 8:47:31 AM |
| Normal | 292380 | 5 | $0.54 | -0.25% | 18 | 7/14/2026, 1:40:17 AM |
| Normal | 292380 | 5 | $0.54 | +5.47% | 18 | 7/13/2026, 4:48:37 PM |
| Normal | 292380 | 5 | $0.51 | -0.13% | 23 | 7/13/2026, 8:48:21 AM |
| Normal | 292380 | 5 | $0.51 | +6.53% | 20 | 7/13/2026, 1:14:45 AM |
| Normal | 292380 | 5 | $0.48 | +1.10% | 24 | 7/12/2026, 4:20:52 PM |
| Normal | 292380 | 5 | $0.48 | -0.42% | 25 | 7/12/2026, 8:20:53 AM |
| Normal | 292380 | 5 | $0.48 | +1.54% | 24 | 7/12/2026, 12:44:49 AM |
| Normal | 292380 | 5 | $0.47 | -0.39% | 25 | 7/11/2026, 4:33:30 PM |
| Normal | 292380 | 5 | $0.47 | -2.98% | 23 | 7/11/2026, 8:33:22 AM |
| Normal | 292380 | 5 | $0.49 | 0.00% | 23 | 7/11/2026, 12:48:23 AM |
| Normal | 292380 | 5 | $0.49 | +1.44% | 23 | 7/10/2026, 10:42:59 PM |
| Normal | 292380 | 5 | $0.48 | +0.11% | 26 | 7/9/2026, 4:38:56 PM |
| Normal | 292380 | 5 | $0.48 | +0.46% | 24 | 7/9/2026, 8:38:55 AM |
| Normal | 292380 | 5 | $0.48 | -2.28% | 24 | 7/9/2026, 1:01:05 AM |
| Normal | 292380 | 5 | $0.49 | -1.03% | 23 | 7/8/2026, 5:40:01 PM |
| Normal | 292380 | 5 | $0.50 | +18.96% | 19 | 7/8/2026, 9:39:42 AM |
| Normal | 292380 | 5 | $0.42 | -3.19% | 23 | 7/8/2026, 12:37:58 AM |
| Normal | 292380 | 5 | $0.43 | -0.86% | 22 | 7/7/2026, 5:32:43 PM |
| Normal | 292380 | 5 | $0.43 | 0.00% | 21 | 7/7/2026, 9:32:19 AM |
| Normal | 292380 | 5 | $0.43 | -3.03% | 21 | 7/7/2026, 12:53:28 AM |
| Normal | 292380 | 5 | $0.45 | -4.48% | 21 | 7/6/2026, 5:06:35 PM |
| Normal | 292380 | 5 | $0.47 | 0.00% | 20 | 7/6/2026, 9:06:27 AM |
| Normal | 292380 | 5 | $0.47 | -0.58% | 20 | 7/6/2026, 1:22:42 AM |
| Normal | 292380 | 5 | $0.47 | -3.13% | 19 | 7/5/2026, 5:28:05 PM |
| Normal | 292380 | 5 | $0.49 | +6.37% | 22 | 7/5/2026, 9:28:28 AM |
| Normal | 292380 | 5 | $0.46 | -4.63% | 23 | 7/5/2026, 1:48:18 AM |
| Normal | 292380 | 5 | $0.48 | +1.51% | 23 | 7/4/2026, 4:30:21 PM |
| Normal | 292380 | 5 | $0.47 | +0.65% | 21 | 7/4/2026, 8:30:06 AM |
| Normal | 292380 | 5 | $0.47 | +0.14% | 22 | 7/4/2026, 12:53:10 AM |
| Normal | 292380 | 5 | $0.47 | -1.07% | 21 | 7/3/2026, 4:44:07 PM |
| Normal | 292380 | 5 | $0.47 | -2.10% | 21 | 7/3/2026, 8:43:53 AM |
| Normal | 292380 | 5 | $0.48 | -4.03% | 20 | 7/3/2026, 1:04:13 AM |
| Normal | 292380 | 5 | $0.50 | +4.68% | 19 | 7/2/2026, 5:02:56 PM |
| Normal | 292380 | 5 | $0.48 | 0.00% | 21 | 7/2/2026, 9:02:53 AM |
| Normal | 292380 | 5 | $0.48 | +15.85% | 21 | 7/2/2026, 12:53:11 AM |
| Normal | 292380 | 5 | $0.42 | +5.55% | 23 | 7/1/2026, 4:02:48 PM |
| Normal | 292380 | 5 | $0.39 | -8.50% | 23 | 7/1/2026, 8:02:57 AM |
| Normal | 292380 | 5 | $0.43 | +4.83% | 23 | 7/1/2026, 1:59:20 AM |
| Normal | 292380 | 5 | $0.41 | -2.10% | 22 | 6/30/2026, 4:08:50 PM |
| Normal | 292380 | 5 | $0.42 | +4.83% | 21 | 6/30/2026, 8:26:58 AM |
| Normal | 292380 | 5 | $0.40 | -0.08% | 25 | 6/30/2026, 1:52:54 AM |
| Normal | 292380 | 5 | $0.40 | +6.29% | 24 | 6/29/2026, 4:33:59 PM |
| Normal | 292380 | 5 | $0.38 | -0.04% | 25 | 6/29/2026, 8:19:42 AM |
| Normal | 292380 | 5 | $0.38 | -8.74% | 26 | 6/29/2026, 12:27:25 AM |
| Normal | 292380 | 5 | $0.41 | -0.45% | 25 | 6/28/2026, 4:29:25 PM |
| Normal | 292380 | 5 | $0.42 | -0.69% | 25 | 6/28/2026, 8:29:34 AM |
| Normal | 292380 | 5 | $0.42 | +0.94% | 24 | 6/28/2026, 12:40:51 AM |
| Normal | 292380 | 5 | $0.41 | +3.96% | 24 | 6/27/2026, 4:43:44 PM |
| Normal | 292380 | 5 | $0.40 | -6.75% | 24 | 6/27/2026, 8:43:35 AM |
| Normal | 292380 | 5 | $0.43 | +2.61% | 24 | 6/27/2026, 12:53:05 AM |
| Normal | 292380 | 5 | $0.42 | -8.60% | 23 | 6/26/2026, 5:01:17 PM |
| Normal | 292380 | 5 | $0.46 | +4.88% | 19 | 6/26/2026, 9:00:57 AM |
| Normal | 292380 | 5 | $0.43 | +3.22% | 22 | 6/26/2026, 1:03:49 AM |
| Normal | 292380 | 5 | $0.42 | -4.87% | 22 | 6/25/2026, 5:01:19 PM |
| Normal | 292380 | 5 | $0.44 | 0.00% | 22 | 6/25/2026, 9:01:06 AM |
| Normal | 292380 | 5 | $0.44 | +8.12% | 22 | 6/25/2026, 1:08:53 AM |
| Normal | 292380 | 5 | $0.41 | 0.00% | 23 | 6/24/2026, 5:22:45 PM |
| Normal | 292380 | 5 | $0.41 | -2.54% | 22 | 6/24/2026, 9:22:44 AM |
| Normal | 292380 | 5 | $0.42 | 0.00% | 22 | 6/24/2026, 1:31:12 AM |
| Normal | 292380 | 5 | $0.42 | -5.10% | 22 | 6/23/2026, 5:46:44 PM |
| Normal | 292380 | 5 | $0.44 | 0.00% | 24 | 6/23/2026, 9:46:49 AM |
| Normal | 292380 | 5 | $0.44 | -2.58% | 23 | 6/23/2026, 1:53:34 AM |
| Normal | 292380 | 5 | $0.45 | -7.72% | 21 | 6/22/2026, 5:47:27 PM |
| Normal | 292380 | 5 | $0.49 | -1.63% | 22 | 6/22/2026, 9:46:46 AM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 19 | 6/22/2026, 12:36:27 AM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 18 | 6/21/2026, 5:01:16 PM |
| Normal | 292380 | 5 | $0.50 | -4.38% | 16 | 6/21/2026, 9:00:53 AM |
| Normal | 292380 | 5 | $0.52 | +16.90% | 16 | 6/21/2026, 1:05:30 AM |
| Normal | 292380 | 5 | $0.45 | -13.56% | 19 | 6/20/2026, 5:00:51 PM |
| Normal | 292380 | 5 | $0.52 | +0.13% | 19 | 6/20/2026, 9:00:44 AM |
| Normal | 292380 | 5 | $0.52 | -0.13% | 20 | 6/20/2026, 1:06:04 AM |
| Normal | 292380 | 5 | $0.52 | -0.13% | 18 | 6/19/2026, 5:22:42 PM |
| Normal | 292380 | 5 | $0.52 | +13.01% | 18 | 6/19/2026, 9:22:32 AM |
| Normal | 292380 | 5 | $0.46 | +0.90% | 25 | 6/19/2026, 1:00:25 AM |
| Normal | 292380 | 5 | $0.45 | 0.00% | 27 | 6/18/2026, 5:22:40 PM |
| Normal | 292380 | 5 | $0.45 | -2.40% | 29 | 6/18/2026, 9:22:22 AM |
| Normal | 292380 | 5 | $0.47 | +0.11% | 29 | 6/18/2026, 1:30:35 AM |
| Normal | 292380 | 5 | $0.47 | -0.22% | 30 | 6/17/2026, 5:46:31 PM |
| Normal | 292380 | 5 | $0.47 | +8.40% | 30 | 6/17/2026, 9:46:01 AM |
| Normal | 292380 | 5 | $0.43 | 0.00% | 35 | 6/17/2026, 1:53:27 AM |
| Normal | 292380 | 5 | $0.43 | +5.36% | 36 | 6/16/2026, 5:46:48 PM |
| Normal | 292380 | 5 | $0.41 | 0.00% | 37 | 6/16/2026, 9:46:26 AM |
| Normal | 292380 | 5 | $0.41 | -0.74% | 36 | 6/16/2026, 12:15:57 AM |
| Normal | 292380 | 5 | $0.41 | -4.38% | 36 | 6/15/2026, 4:44:39 PM |
| Normal | 292380 | 5 | $0.43 | 0.00% | 36 | 6/15/2026, 8:44:16 AM |
| Normal | 292380 | 5 | $0.43 | +1.08% | 35 | 6/15/2026, 1:48:56 AM |
| Normal | 292380 | 5 | $0.43 | -2.86% | 36 | 6/14/2026, 5:01:28 PM |
| Normal | 292380 | 5 | $0.44 | 0.00% | 35 | 6/14/2026, 9:01:04 AM |
| Normal | 292380 | 5 | $0.44 | -0.62% | 35 | 6/14/2026, 1:03:47 AM |
| Normal | 292380 | 5 | $0.44 | +1.05% | 32 | 6/13/2026, 5:01:08 PM |
| Normal | 292380 | 5 | $0.44 | 0.00% | 34 | 6/13/2026, 9:01:03 AM |
| Normal | 292380 | 5 | $0.44 | -0.96% | 34 | 6/13/2026, 1:57:56 AM |
| Normal | 292380 | 5 | $0.44 | +8.02% | 35 | 6/12/2026, 5:22:18 PM |
| Normal | 292380 | 5 | $0.41 | -0.29% | 36 | 6/12/2026, 9:22:02 AM |
| Normal | 292380 | 5 | $0.41 | -0.78% | 34 | 6/12/2026, 1:28:26 AM |
| Normal | 292380 | 5 | $0.41 | -4.96% | 32 | 6/11/2026, 5:47:05 PM |
| Normal | 292380 | 5 | $0.43 | 0.00% | 32 | 6/11/2026, 9:46:42 AM |
| Normal | 292380 | 5 | $0.43 | -1.88% | 36 | 6/11/2026, 1:55:27 AM |
| Normal | 292380 | 5 | $0.44 | -0.23% | 35 | 6/10/2026, 5:46:53 PM |
| Normal | 292380 | 5 | $0.44 | -0.72% | 32 | 6/10/2026, 9:46:37 AM |
| Normal | 292380 | 5 | $0.45 | +5.66% | 32 | 6/10/2026, 1:48:48 AM |
| Normal | 292380 | 5 | $0.42 | 0.00% | 33 | 6/9/2026, 5:51:35 PM |
| Normal | 292380 | 5 | $0.42 | -6.14% | 32 | 6/9/2026, 9:51:33 AM |
| Normal | 292380 | 5 | $0.45 | +0.76% | 32 | 6/9/2026, 1:09:21 AM |
| Normal | 292380 | 5 | $0.45 | +7.73% | 31 | 6/8/2026, 4:43:06 PM |
| Normal | 292380 | 5 | $0.41 | 0.00% | 30 | 6/8/2026, 8:42:46 AM |
| Normal | 292380 | 5 | $0.41 | -0.08% | 31 | 6/8/2026, 1:40:13 AM |
| Normal | 292380 | 5 | $0.41 | 0.00% | 30 | 6/7/2026, 4:56:55 PM |
| Normal | 292380 | 5 | $0.41 | -4.30% | 30 | 6/7/2026, 8:56:49 AM |
| Normal | 292380 | 5 | $0.43 | +3.44% | 31 | 6/7/2026, 1:25:54 AM |
| Normal | 292380 | 5 | $0.42 | -0.92% | 32 | 6/6/2026, 4:12:30 PM |
| Normal | 292380 | 5 | $0.42 | +1.13% | 31 | 6/6/2026, 8:47:25 AM |
| Normal | 292380 | 5 | $0.42 | -1.60% | 33 | 6/6/2026, 1:18:11 AM |
| Normal | 292380 | 5 | $0.43 | 0.00% | 32 | 6/5/2026, 4:50:02 PM |
| Normal | 292380 | 5 | $0.43 | 0.00% | 31 | 6/5/2026, 8:49:04 AM |
| Normal | 292380 | 5 | $0.43 | -0.24% | 32 | 6/5/2026, 12:54:41 AM |
| Normal | 292380 | 5 | $0.43 | -3.53% | 31 | 6/4/2026, 4:51:58 PM |
| Normal | 292380 | 5 | $0.44 | -3.48% | 30 | 6/4/2026, 8:51:37 AM |
| Normal | 292380 | 5 | $0.46 | -3.98% | 30 | 6/4/2026, 12:52:57 AM |
| Normal | 292380 | 5 | $0.48 | +0.29% | 28 | 6/3/2026, 4:54:08 PM |
| Normal | 292380 | 5 | $0.48 | 0.00% | 28 | 6/3/2026, 8:53:55 AM |
| Normal | 292380 | 5 | $0.48 | -0.11% | 28 | 6/3/2026, 12:54:18 AM |
| Normal | 292380 | 5 | $0.48 | +1.12% | 26 | 6/2/2026, 5:01:04 PM |
| Normal | 292380 | 5 | $0.47 | 0.00% | 23 | 6/2/2026, 9:00:45 AM |
| Normal | 292380 | 5 | $0.47 | -6.50% | 23 | 6/2/2026, 1:01:49 AM |
| Normal | 292380 | 5 | $0.50 | -0.37% | 22 | 6/1/2026, 5:08:48 PM |
| Normal | 292380 | 5 | $0.51 | 0.00% | 22 | 6/1/2026, 9:08:41 AM |
| Normal | 292380 | 5 | $0.51 | 0.00% | 21 | 6/1/2026, 1:16:47 AM |
| Normal | 292380 | 5 | $0.51 | 0.00% | 21 | 5/31/2026, 5:13:18 PM |
| Normal | 292380 | 5 | $0.51 | +0.44% | 21 | 5/31/2026, 9:13:31 AM |
| Normal | 292380 | 5 | $0.50 | -0.74% | 22 | 5/31/2026, 1:18:21 AM |
| Normal | 292380 | 5 | $0.51 | -1.58% | 24 | 5/30/2026, 5:12:20 PM |
| Normal | 292380 | 5 | $0.51 | -1.52% | 24 | 5/30/2026, 9:12:15 AM |
| Normal | 292380 | 5 | $0.52 | -0.03% | 24 | 5/30/2026, 1:31:47 AM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 24 | 5/29/2026, 5:14:34 PM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 23 | 5/29/2026, 9:14:49 AM |
| Normal | 292380 | 5 | $0.52 | +0.06% | 22 | 5/29/2026, 1:19:30 AM |
| Normal | 292380 | 5 | $0.52 | -0.52% | 22 | 5/28/2026, 5:16:31 PM |
| Normal | 292380 | 5 | $0.53 | 0.00% | 22 | 5/28/2026, 9:16:10 AM |
| Normal | 292380 | 5 | $0.53 | -1.65% | 22 | 5/28/2026, 1:22:56 AM |
| Normal | 292380 | 5 | $0.53 | -0.79% | 17 | 5/27/2026, 5:18:41 PM |
| Normal | 292380 | 5 | $0.54 | -0.38% | 18 | 5/27/2026, 9:18:23 AM |
| Normal | 292380 | 5 | $0.54 | -0.16% | 17 | 5/27/2026, 1:26:37 AM |
| Normal | 292380 | 5 | $0.54 | -1.75% | 15 | 5/26/2026, 5:24:53 PM |
| Normal | 292380 | 5 | $0.55 | -0.34% | 15 | 5/26/2026, 9:24:42 AM |
| Normal | 292380 | 5 | $0.55 | +7.52% | 15 | 5/26/2026, 1:24:39 AM |
| Normal | 292380 | 5 | $0.51 | -4.92% | 18 | 5/25/2026, 5:24:31 PM |
| Normal | 292380 | 5 | $0.54 | -0.09% | 17 | 5/25/2026, 9:24:42 AM |
| Normal | 292380 | 5 | $0.54 | 0.00% | 17 | 5/25/2026, 1:27:34 AM |
| Normal | 292380 | 5 | $0.54 | 0.00% | 17 | 5/24/2026, 5:26:42 PM |
| Normal | 292380 | 5 | $0.54 | -1.08% | 16 | 5/24/2026, 9:26:43 AM |
| Normal | 292380 | 5 | $0.55 | 0.00% | 16 | 5/24/2026, 12:15:44 AM |
| Normal | 292380 | 5 | $0.55 | 0.00% | 16 | 5/23/2026, 5:26:41 PM |
| Normal | 292380 | 5 | $0.55 | 0.00% | 16 | 5/23/2026, 9:26:22 AM |
| Normal | 292380 | 5 | $0.55 | -0.09% | 16 | 5/23/2026, 1:26:35 AM |
| Normal | 292380 | 5 | $0.55 | -0.28% | 16 | 5/22/2026, 5:29:22 PM |
| Normal | 292380 | 5 | $0.55 | +9.91% | 16 | 5/22/2026, 9:28:50 AM |
| Normal | 292380 | 5 | $0.50 | -0.27% | 16 | 5/22/2026, 12:40:46 AM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 16 | 5/21/2026, 5:28:51 PM |
| Normal | 292380 | 5 | $0.50 | -9.02% | 15 | 5/21/2026, 9:29:01 AM |
| Normal | 292380 | 5 | $0.55 | +0.31% | 15 | 5/21/2026, 12:52:49 AM |
| Normal | 292380 | 5 | $0.55 | -0.67% | 15 | 5/20/2026, 5:30:26 PM |
| Normal | 292380 | 5 | $0.55 | -1.09% | 15 | 5/20/2026, 9:30:20 AM |
| Normal | 292380 | 5 | $0.56 | -0.03% | 15 | 5/20/2026, 1:36:53 AM |
| Normal | 292380 | 5 | $0.56 | -3.23% | 15 | 5/19/2026, 5:30:34 PM |
| Normal | 292380 | 5 | $0.58 | 0.00% | 15 | 5/19/2026, 10:20:41 AM |
| Normal | 292380 | 5 | $0.58 | +0.50% | 15 | 5/19/2026, 1:18:58 AM |
| Normal | 292380 | 5 | $0.57 | -0.24% | 15 | 5/18/2026, 5:37:43 PM |
| Normal | 292380 | 5 | $0.58 | -0.73% | 15 | 5/18/2026, 9:31:55 AM |
| Normal | 292380 | 5 | $0.58 | +3.20% | 14 | 5/18/2026, 12:55:03 AM |
| Normal | 292380 | 5 | $0.56 | +1.75% | 12 | 5/17/2026, 5:32:05 PM |
| Normal | 292380 | 5 | $0.55 | 0.00% | 14 | 5/17/2026, 9:32:13 AM |
| Normal | 292380 | 5 | $0.55 | -0.12% | 14 | 5/17/2026, 1:50:10 AM |
| Normal | 292380 | 5 | $0.55 | -0.40% | 14 | 5/16/2026, 5:34:08 PM |
| Normal | 292380 | 5 | $0.56 | +1.68% | 14 | 5/16/2026, 9:33:45 AM |
| Normal | 292380 | 5 | $0.55 | -0.74% | 15 | 5/16/2026, 1:37:30 AM |
| Normal | 292380 | 5 | $0.55 | +8.63% | 15 | 5/15/2026, 5:38:42 PM |
| Normal | 292380 | 5 | $0.51 | -3.21% | 20 | 5/15/2026, 9:37:30 AM |
| Normal | 292380 | 5 | $0.52 | +0.32% | 20 | 5/15/2026, 1:38:37 AM |
| Normal | 292380 | 5 | $0.52 | -0.32% | 20 | 5/14/2026, 5:41:15 PM |
| Normal | 292380 | 5 | $0.52 | -2.28% | 19 | 5/14/2026, 9:40:56 AM |
| Normal | 292380 | 5 | $0.54 | -0.44% | 17 | 5/14/2026, 1:31:34 AM |
| Normal | 292380 | 5 | $0.54 | -0.53% | 17 | 5/13/2026, 5:42:19 PM |
| Normal | 292380 | 5 | $0.54 | 0.00% | 17 | 5/13/2026, 8:56:59 AM |
| Normal | 292380 | 5 | $0.54 | +0.85% | 17 | 5/13/2026, 1:50:24 AM |
| Normal | 292380 | 5 | $0.54 | +1.35% | 16 | 5/12/2026, 4:01:02 PM |
| Normal | 292380 | 5 | $0.53 | -0.51% | 18 | 5/2/2026, 4:29:06 PM |
| Normal | 292380 | 5 | $0.53 | 0.00% | 17 | 5/2/2026, 8:28:37 AM |
| Normal | 292380 | 5 | $0.53 | +2.65% | 17 | 5/2/2026, 12:43:21 AM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 21 | 5/1/2026, 4:32:01 PM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 21 | 5/1/2026, 8:31:51 AM |
| Normal | 292380 | 5 | $0.52 | -0.46% | 22 | 5/1/2026, 12:34:50 AM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 21 | 4/30/2026, 5:01:41 PM |
| Normal | 292380 | 5 | $0.52 | +1.49% | 21 | 4/30/2026, 8:32:26 AM |
| Normal | 292380 | 5 | $0.51 | +0.53% | 24 | 4/30/2026, 12:52:18 AM |
| Normal | 292380 | 5 | $0.51 | +1.52% | 24 | 4/29/2026, 4:38:48 PM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 26 | 4/29/2026, 8:38:52 AM |
| Normal | 292380 | 5 | $0.50 | +0.51% | 26 | 4/29/2026, 12:42:10 AM |
| Normal | 292380 | 5 | $0.50 | -0.24% | 26 | 4/28/2026, 4:42:15 PM |
| Normal | 292380 | 5 | $0.50 | +1.20% | 25 | 4/28/2026, 8:42:16 AM |
| Normal | 292380 | 5 | $0.50 | +0.38% | 25 | 4/28/2026, 12:45:16 AM |
| Normal | 292380 | 5 | $0.49 | 0.00% | 24 | 4/27/2026, 4:45:07 PM |
| Normal | 292380 | 5 | $0.49 | -0.38% | 24 | 4/27/2026, 8:45:14 AM |
| Normal | 292380 | 5 | $0.50 | -1.45% | 21 | 4/27/2026, 12:45:04 AM |
| Normal | 292380 | 5 | $0.50 | -3.67% | 21 | 4/26/2026, 4:52:52 PM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 20 | 4/26/2026, 8:45:15 AM |
| Normal | 292380 | 5 | $0.52 | -0.45% | 20 | 4/26/2026, 12:45:11 AM |
| Normal | 292380 | 5 | $0.52 | -0.13% | 20 | 4/25/2026, 4:56:43 PM |
| Normal | 292380 | 5 | $0.53 | +1.91% | 19 | 4/25/2026, 8:48:29 AM |
| Normal | 292380 | 5 | $0.52 | +0.36% | 19 | 4/25/2026, 12:08:32 AM |
| Normal | 292380 | 5 | $0.51 | -2.42% | 19 | 4/24/2026, 4:48:37 PM |
| Normal | 292380 | 5 | $0.53 | -0.03% | 17 | 4/24/2026, 8:48:23 AM |
| Normal | 292380 | 5 | $0.53 | -3.12% | 16 | 4/24/2026, 12:53:12 AM |
| Normal | 292380 | 5 | $0.54 | +3.19% | 16 | 4/23/2026, 4:56:50 PM |
| Normal | 292380 | 5 | $0.53 | 0.00% | 18 | 4/23/2026, 8:49:21 AM |
| Normal | 292380 | 5 | $0.53 | +1.17% | 18 | 4/23/2026, 12:54:02 AM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 19 | 4/22/2026, 5:00:38 PM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 19 | 4/22/2026, 8:53:20 AM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 19 | 4/22/2026, 1:36:11 AM |
| Normal | 292380 | 5 | $0.52 | -0.20% | 19 | 4/21/2026, 5:03:23 PM |
| Normal | 292380 | 5 | $0.52 | -0.23% | 19 | 4/21/2026, 8:57:24 AM |
| Normal | 292380 | 5 | $0.52 | -1.75% | 18 | 4/21/2026, 12:57:56 AM |
| Normal | 292380 | 5 | $0.53 | -0.03% | 15 | 4/20/2026, 5:05:39 PM |
| Normal | 292380 | 5 | $0.53 | 0.00% | 15 | 4/20/2026, 9:00:23 AM |
| Normal | 292380 | 5 | $0.53 | +0.77% | 15 | 4/20/2026, 1:00:18 AM |
| Normal | 292380 | 5 | $0.53 | -0.89% | 16 | 4/19/2026, 5:10:17 PM |
| Normal | 292380 | 5 | $0.53 | +3.02% | 14 | 4/19/2026, 9:04:31 AM |
| Normal | 292380 | 5 | $0.52 | -0.85% | 17 | 4/19/2026, 12:54:35 AM |
| Normal | 292380 | 5 | $0.52 | -1.28% | 17 | 4/18/2026, 5:11:20 PM |
| Normal | 292380 | 5 | $0.53 | -0.32% | 16 | 4/18/2026, 9:06:52 AM |
| Normal | 292380 | 5 | $0.53 | +1.30% | 16 | 4/18/2026, 12:47:48 AM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 18 | 4/17/2026, 5:16:15 PM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 18 | 4/17/2026, 9:10:46 AM |
| Normal | 292380 | 5 | $0.52 | -1.31% | 18 | 4/17/2026, 1:10:53 AM |
| Normal | 292380 | 5 | $0.53 | -0.38% | 18 | 4/16/2026, 5:18:13 PM |
| Normal | 292380 | 5 | $0.53 | -0.25% | 18 | 4/16/2026, 9:13:33 AM |
| Normal | 292380 | 5 | $0.53 | -0.13% | 17 | 4/16/2026, 1:14:01 AM |
| Normal | 292380 | 5 | $0.53 | -0.06% | 16 | 4/15/2026, 5:19:48 PM |
| Normal | 292380 | 5 | $0.53 | 0.00% | 16 | 4/15/2026, 9:16:34 AM |
| Normal | 292380 | 5 | $0.53 | +0.67% | 16 | 4/15/2026, 1:16:10 AM |
| Normal | 292380 | 5 | $0.53 | -0.85% | 17 | 4/14/2026, 5:22:19 PM |
| Normal | 292380 | 5 | $0.54 | 0.00% | 16 | 4/14/2026, 9:18:32 AM |
| Normal | 292380 | 5 | $0.54 | +4.43% | 16 | 4/14/2026, 1:18:40 AM |
| Normal | 292380 | 5 | $0.51 | -3.26% | 17 | 4/13/2026, 5:24:29 PM |
| Normal | 292380 | 5 | $0.53 | +6.44% | 14 | 4/13/2026, 9:21:40 AM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 14 | 4/13/2026, 1:20:55 AM |
| Normal | 292380 | 5 | $0.50 | +6.53% | 14 | 4/12/2026, 5:26:22 PM |
| Normal | 292380 | 5 | $0.47 | 0.00% | 19 | 4/12/2026, 9:05:49 AM |
| Normal | 292380 | 5 | $0.47 | +4.00% | 19 | 4/12/2026, 1:23:27 AM |
| Normal | 292380 | 5 | $0.45 | +0.76% | 20 | 4/11/2026, 5:28:11 PM |
| Normal | 292380 | 5 | $0.45 | +7.48% | 20 | 4/11/2026, 9:25:19 AM |
| Normal | 292380 | 5 | $0.42 | -4.86% | 21 | 4/11/2026, 1:25:30 AM |
| Normal | 292380 | 5 | $0.44 | -0.04% | 20 | 4/10/2026, 5:29:23 PM |
| Normal | 292380 | 5 | $0.44 | 0.00% | 20 | 4/10/2026, 9:26:39 AM |
| Normal | 292380 | 5 | $0.44 | +0.47% | 20 | 4/10/2026, 1:26:31 AM |
| Normal | 292380 | 5 | $0.43 | -8.20% | 20 | 4/9/2026, 5:30:56 PM |
| Normal | 292380 | 5 | $0.47 | -1.66% | 19 | 4/9/2026, 9:28:42 AM |
| Normal | 292380 | 5 | $0.48 | -7.01% | 19 | 4/9/2026, 12:15:59 AM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 17 | 4/8/2026, 5:34:01 PM |
| Normal | 292380 | 5 | $0.52 | +5.31% | 17 | 4/8/2026, 9:32:03 AM |
| Normal | 292380 | 5 | $0.49 | -2.95% | 17 | 4/8/2026, 1:32:19 AM |
| Normal | 292380 | 5 | $0.51 | +8.70% | 16 | 4/7/2026, 5:36:35 PM |
| Normal | 292380 | 5 | $0.47 | -2.86% | 17 | 4/7/2026, 9:33:08 AM |
| Normal | 292380 | 5 | $0.48 | -1.33% | 17 | 4/7/2026, 1:33:17 AM |
| Normal | 292380 | 5 | $0.49 | -0.86% | 18 | 4/6/2026, 4:03:06 PM |
| Normal | 292380 | 5 | $0.49 | 0.00% | 16 | 4/6/2026, 8:01:07 AM |
| Normal | 292380 | 5 | $0.49 | +0.52% | 16 | 4/6/2026, 12:01:40 AM |
| Normal | 292380 | 5 | $0.49 | 0.00% | 17 | 4/5/2026, 4:04:16 PM |
| Normal | 292380 | 5 | $0.49 | -0.48% | 17 | 4/5/2026, 8:02:52 AM |
| Normal | 292380 | 5 | $0.49 | +10.10% | 16 | 4/5/2026, 1:35:12 AM |
| Normal | 292380 | 5 | $0.45 | -6.25% | 16 | 4/4/2026, 4:11:31 PM |
| Normal | 292380 | 5 | $0.47 | 0.00% | 14 | 4/4/2026, 8:04:11 AM |
| Normal | 292380 | 5 | $0.47 | -0.96% | 14 | 4/4/2026, 12:10:26 AM |
| Normal | 292380 | 5 | $0.48 | 0.00% | 13 | 4/3/2026, 4:08:51 PM |
| Normal | 292380 | 5 | $0.48 | -9.62% | 13 | 4/3/2026, 8:08:42 AM |
| Normal | 292380 | 5 | $0.53 | +0.55% | 13 | 4/3/2026, 12:16:19 AM |
| Normal | 292380 | 5 | $0.53 | +19.84% | 12 | 4/2/2026, 4:09:12 PM |
| Normal | 292380 | 5 | $0.44 | +2.24% | 11 | 4/2/2026, 8:09:12 AM |
| Normal | 292380 | 5 | $0.43 | -3.20% | 11 | 4/2/2026, 12:09:37 AM |
| Normal | 292380 | 5 | $0.44 | -19.32% | 11 | 4/1/2026, 4:14:22 PM |
| Normal | 292380 | 5 | $0.55 | 0.00% | 10 | 4/1/2026, 9:12:37 AM |
| Normal | 292380 | 5 | $0.55 | -5.74% | 10 | 4/1/2026, 1:15:39 AM |
| Normal | 292380 | 5 | $0.58 | -6.38% | 8 | 3/31/2026, 4:11:48 PM |
| Normal | 292380 | 5 | $0.62 | -0.59% | 7 | 3/31/2026, 8:12:58 AM |
| Normal | 292380 | 5 | $0.63 | -0.67% | 7 | 3/31/2026, 12:11:48 AM |
| Normal | 292380 | 5 | $0.63 | +0.03% | 5 | 3/30/2026, 4:15:46 PM |
| Normal | 292380 | 5 | $0.63 | -2.07% | 5 | 3/30/2026, 8:14:11 AM |
| Normal | 292380 | 5 | $0.65 | -1.22% | 5 | 3/30/2026, 12:14:26 AM |
| Normal | 292380 | 5 | $0.65 | -0.46% | 3 | 3/29/2026, 4:13:59 PM |
| Normal | 292380 | 5 | $0.66 | 0.00% | 3 | 3/29/2026, 8:14:40 AM |
| Normal | 292380 | 5 | $0.66 | -0.18% | 3 | 3/29/2026, 12:14:25 AM |
| Normal | 292380 | 5 | $0.66 | +23.32% | 2 | 3/28/2026, 4:13:59 PM |
| Normal | 292380 | 5 | $0.53 | 0.00% | 5 | 3/28/2026, 8:14:26 AM |
| Normal | 292380 | 5 | $0.53 | -1.87% | 5 | 3/28/2026, 12:14:18 AM |
| Normal | 292380 | 5 | $0.54 | 0.00% | 5 | 3/27/2026, 4:14:12 PM |
| Normal | 292380 | 5 | $0.54 | +0.16% | 5 | 3/27/2026, 8:14:52 AM |
| Normal | 292380 | 5 | $0.54 | +4.81% | 7 | 3/27/2026, 12:15:23 AM |
| Normal | 292380 | 5 | $0.52 | +4.98% | 8 | 3/26/2026, 4:15:19 PM |
| Normal | 292380 | 5 | $0.49 | -0.85% | 16 | 3/26/2026, 8:15:17 AM |
| Normal | 292380 | 5 | $0.50 | +0.20% | 16 | 3/26/2026, 12:31:11 AM |
| Normal | 292380 | 5 | $0.50 | -1.15% | 15 | 3/25/2026, 4:16:14 PM |
| Normal | 292380 | 5 | $0.50 | +6.77% | 15 | 3/25/2026, 8:08:54 AM |
| Normal | 292380 | 5 | $0.47 | +0.25% | 15 | 3/25/2026, 1:06:05 AM |
| Normal | 292380 | 5 | $0.47 | +2.94% | 15 | 3/24/2026, 4:15:43 PM |
| Normal | 292380 | 5 | $0.46 | -1.21% | 16 | 3/24/2026, 8:15:55 AM |
| Normal | 292380 | 5 | $0.46 | +3.30% | 16 | 3/24/2026, 12:15:38 AM |
| Normal | 292380 | 5 | $0.45 | 0.00% | 16 | 3/23/2026, 4:16:23 PM |
| Normal | 292380 | 5 | $0.45 | -9.73% | 16 | 3/23/2026, 8:15:57 AM |
| Normal | 292380 | 5 | $0.50 | -1.08% | 16 | 3/23/2026, 12:17:10 AM |
| Normal | 292380 | 5 | $0.50 | +0.82% | 16 | 3/22/2026, 4:16:18 PM |
| Normal | 292380 | 5 | $0.50 | +7.14% | 20 | 3/22/2026, 8:16:20 AM |
| Normal | 292380 | 5 | $0.46 | 0.00% | 20 | 3/22/2026, 12:16:36 AM |
| Normal | 292380 | 5 | $0.46 | -0.11% | 20 | 3/21/2026, 4:16:51 PM |
| Normal | 292380 | 5 | $0.46 | 0.00% | 18 | 3/21/2026, 8:37:15 AM |
| Normal | 292380 | 5 | $0.46 | -0.98% | 18 | 3/21/2026, 12:18:15 AM |
| Normal | 292380 | 5 | $0.47 | 0.00% | 18 | 3/20/2026, 4:17:10 PM |
| Normal | 292380 | 5 | $0.47 | 0.00% | 18 | 3/20/2026, 8:17:08 AM |
| Normal | 292380 | 5 | $0.47 | +1.99% | 18 | 3/20/2026, 12:23:46 AM |
| Normal | 292380 | 5 | $0.46 | 0.00% | 17 | 3/19/2026, 4:17:34 PM |
| Normal | 292380 | 5 | $0.46 | -2.31% | 17 | 3/19/2026, 10:20:59 AM |
| Normal | 292380 | 5 | $0.47 | +7.82% | 18 | 3/19/2026, 12:17:45 AM |
| Normal | 292380 | 5 | $0.44 | -0.04% | 21 | 3/18/2026, 4:17:41 PM |
| Normal | 292380 | 5 | $0.44 | 0.00% | 21 | 3/18/2026, 8:17:44 AM |
| Normal | 292380 | 5 | $0.44 | -0.46% | 21 | 3/18/2026, 12:18:58 AM |
| Normal | 292380 | 5 | $0.44 | -2.93% | 22 | 3/17/2026, 4:05:58 PM |
| Normal | 292380 | 5 | $0.45 | 0.00% | 20 | 3/17/2026, 8:18:07 AM |
| Normal | 292380 | 5 | $0.45 | +10.00% | 21 | 3/17/2026, 12:18:01 AM |
| Normal | 292380 | 5 | $0.41 | -2.22% | 25 | 3/16/2026, 4:18:04 PM |
| Normal | 292380 | 5 | $0.42 | -0.20% | 24 | 3/16/2026, 8:17:53 AM |
| Normal | 292380 | 5 | $0.42 | -4.94% | 22 | 3/16/2026, 12:17:57 AM |
| Normal | 292380 | 5 | $0.44 | 0.00% | 22 | 3/15/2026, 4:18:37 PM |
| Normal | 292380 | 5 | $0.44 | +3.08% | 23 | 3/15/2026, 8:18:49 AM |
| Normal | 292380 | 5 | $0.43 | 0.00% | 24 | 3/15/2026, 12:41:51 AM |
| Normal | 292380 | 5 | $0.43 | 0.00% | 22 | 3/14/2026, 4:34:15 PM |
| Normal | 292380 | 5 | $0.43 | 0.00% | 22 | 3/14/2026, 8:18:16 AM |
| Normal | 292380 | 5 | $0.43 | -4.06% | 22 | 3/14/2026, 12:18:15 AM |
| Normal | 292380 | 5 | $0.45 | -9.19% | 22 | 3/13/2026, 4:39:03 PM |
| Normal | 292380 | 5 | $0.49 | +0.35% | 21 | 3/13/2026, 8:18:35 AM |
| Normal | 292380 | 5 | $0.49 | +4.51% | 21 | 3/13/2026, 12:53:32 AM |
| Normal | 292380 | 5 | $0.47 | -3.69% | 22 | 3/12/2026, 5:13:56 PM |
| Normal | 292380 | 5 | $0.49 | -0.45% | 21 | 3/12/2026, 8:18:38 AM |
| Normal | 292380 | 5 | $0.49 | -0.96% | 21 | 3/12/2026, 12:10:09 AM |
| Normal | 292380 | 5 | $0.49 | -1.09% | 20 | 3/11/2026, 4:28:44 PM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 15 | 3/11/2026, 8:18:39 AM |
| Normal | 292380 | 5 | $0.50 | -2.90% | 15 | 3/11/2026, 4:01:03 AM |
| Normal | 292380 | 5 | $0.52 | 0.00% | 14 | 3/10/2026, 4:27:19 PM |
| Normal | 292380 | 5 | $0.52 | -2.10% | 14 | 3/10/2026, 8:18:49 AM |
| Normal | 292380 | 5 | $0.53 | +0.68% | 14 | 3/10/2026, 3:55:01 AM |
| Normal | 292380 | 5 | $0.52 | +4.05% | 10 | 3/9/2026, 4:27:30 PM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 15 | 3/9/2026, 8:18:46 AM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 15 | 3/9/2026, 3:32:09 AM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 10 | 3/8/2026, 4:27:20 PM |
| Normal | 292380 | 5 | $0.50 | -0.17% | 12 | 3/8/2026, 8:18:41 AM |
| Normal | 292380 | 5 | $0.50 | +0.17% | 12 | 3/8/2026, 3:32:17 AM |
| Normal | 292380 | 5 | $0.50 | +3.24% | 13 | 3/7/2026, 4:27:04 PM |
| Normal | 292380 | 5 | $0.49 | -0.31% | 14 | 3/7/2026, 8:44:06 AM |
| Normal | 292380 | 5 | $0.49 | +0.10% | 14 | 3/7/2026, 3:35:25 AM |
| Normal | 292380 | 5 | $0.49 | +1.16% | 14 | 3/6/2026, 4:27:00 PM |
| Normal | 292380 | 5 | $0.48 | -4.21% | 13 | 3/6/2026, 8:18:47 AM |
| Normal | 292380 | 5 | $0.50 | +0.37% | 13 | 3/6/2026, 4:45:00 AM |
| Normal | 292380 | 5 | $0.50 | +8.80% | 13 | 3/5/2026, 4:26:55 PM |
| Normal | 292380 | 5 | $0.46 | 0.00% | 15 | 3/5/2026, 8:18:34 AM |
| Normal | 292380 | 5 | $0.46 | -7.49% | 15 | 3/5/2026, 3:46:47 AM |
| Normal | 292380 | 5 | $0.50 | -0.51% | 15 | 3/4/2026, 4:26:19 PM |
| Normal | 292380 | 5 | $0.50 | +1.23% | 14 | 3/4/2026, 8:17:49 AM |
| Normal | 292380 | 5 | $0.49 | +14.72% | 15 | 3/4/2026, 12:46:39 AM |
| Normal | 292380 | 5 | $0.43 | -4.65% | 18 | 3/3/2026, 4:21:37 PM |
| Normal | 292380 | 5 | $0.45 | -0.15% | 19 | 3/3/2026, 8:41:47 AM |
| Normal | 292380 | 5 | $0.45 | +0.41% | 18 | 3/3/2026, 2:22:33 AM |
| Normal | 292380 | 5 | $0.45 | 0.00% | 17 | 3/2/2026, 4:21:24 PM |
| Normal | 292380 | 5 | $0.45 | 0.00% | 17 | 3/2/2026, 8:25:11 AM |
| Normal | 292380 | 5 | $0.45 | 0.00% | 17 | 3/2/2026, 1:52:15 AM |
| Normal | 292380 | 5 | $0.45 | +11.12% | 17 | 3/1/2026, 4:24:49 PM |
| Normal | 292380 | 5 | $0.41 | +0.25% | 20 | 3/1/2026, 8:25:23 AM |
| Normal | 292380 | 5 | $0.40 | -4.41% | 20 | 3/1/2026, 1:49:12 AM |
| Normal | 292380 | 5 | $0.42 | -0.20% | 20 | 2/28/2026, 4:23:01 PM |
| Normal | 292380 | 5 | $0.42 | 0.00% | 20 | 2/28/2026, 8:28:11 AM |
| Normal | 292380 | 5 | $0.42 | -0.04% | 20 | 2/28/2026, 1:39:51 AM |
| Normal | 292380 | 5 | $0.42 | 0.00% | 20 | 2/27/2026, 4:26:18 PM |
| Normal | 292380 | 5 | $0.42 | 0.00% | 20 | 2/27/2026, 8:55:52 AM |
| Normal | 292380 | 5 | $0.42 | -1.46% | 20 | 2/27/2026, 1:35:22 AM |
| Normal | 292380 | 5 | $0.43 | 0.00% | 20 | 2/26/2026, 4:29:12 PM |
| Normal | 292380 | 5 | $0.43 | -1.82% | 20 | 2/26/2026, 8:55:36 AM |
| Normal | 292380 | 5 | $0.44 | +34.06% | 20 | 2/26/2026, 1:44:20 AM |
| Normal | 292380 | 5 | $0.33 | 0.00% | 23 | 2/25/2026, 4:34:20 PM |
| Normal | 292380 | 5 | $0.33 | -13.77% | 23 | 2/25/2026, 1:10:00 PM |
| Normal | 292380 | 5 | $0.38 | -1.67% | 23 | 2/25/2026, 1:33:03 AM |
| Normal | 292380 | 5 | $0.39 | 0.00% | 21 | 2/24/2026, 4:42:21 PM |
| Normal | 292380 | 5 | $0.39 | -0.04% | 21 | 2/24/2026, 1:33:57 PM |
| Normal | 292380 | 5 | $0.39 | +3.41% | 21 | 2/24/2026, 1:36:07 AM |
| Normal | 292380 | 5 | $0.37 | 0.00% | 21 | 2/23/2026, 5:08:55 PM |
| Normal | 292380 | 5 | $0.37 | -5.66% | 21 | 2/23/2026, 1:33:55 PM |
| Normal | 292380 | 5 | $0.40 | -0.34% | 21 | 2/23/2026, 1:31:06 AM |
| Normal | 292380 | 5 | $0.40 | 0.00% | 21 | 2/22/2026, 5:09:07 PM |
| Normal | 292380 | 5 | $0.40 | +0.34% | 21 | 2/22/2026, 1:24:09 PM |
| Normal | 292380 | 5 | $0.40 | -3.15% | 21 | 2/22/2026, 12:41:04 AM |
| Normal | 292380 | 5 | $0.41 | -17.95% | 20 | 2/21/2026, 4:37:32 PM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 20 | 2/21/2026, 12:50:42 PM |
| Normal | 292380 | 5 | $0.50 | -0.03% | 18 | 2/21/2026, 12:43:37 AM |
| Normal | 292380 | 5 | $0.50 | 0.00% | 18 | 2/20/2026, 4:37:27 PM |
| Normal | 292380 | 5 | $0.50 | -2.75% | 18 | 2/20/2026, 12:48:51 PM |
| Normal | 292380 | 5 | $0.51 | +40.33% | 18 | 2/20/2026, 12:42:13 AM |
| Normal | 292380 | 5 | $0.36 | 0.00% | 22 | 2/19/2026, 4:40:10 PM |
| Normal | 292380 | 5 | $0.36 | 0.00% | 22 | 2/19/2026, 12:47:58 PM |