About the DarkEnd Normal set
The DarkEnd normal Steam trading card set has 9 cards (AppID 292370). Across 507 recorded updates, the normal set price moved between $0.34 and $0.53 on the Steam Community Market, averaging $0.44 with about 41 listings. The latest price is $0.46, down 0.66% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.44
- Highest
- $0.53
- Data points
- 507
Loading price chart after the page content...
Recent DarkEnd Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 292370 | 9 | $0.46 | -0.66% | 37 | 7/2/2026, 8:17:48 AM |
| Normal | 292370 | 9 | $0.46 | +0.11% | 36 | 7/2/2026, 1:19:39 AM |
| Normal | 292370 | 9 | $0.46 | -2.01% | 36 | 7/1/2026, 4:25:30 PM |
| Normal | 292370 | 9 | $0.47 | -5.13% | 35 | 7/1/2026, 8:25:31 AM |
| Normal | 292370 | 9 | $0.50 | -0.03% | 33 | 7/1/2026, 1:58:12 AM |
| Normal | 292370 | 9 | $0.50 | +1.41% | 33 | 6/30/2026, 4:50:08 PM |
| Normal | 292370 | 9 | $0.49 | +4.05% | 33 | 6/30/2026, 9:12:05 AM |
| Normal | 292370 | 9 | $0.47 | +6.86% | 36 | 6/30/2026, 12:35:43 AM |
| Normal | 292370 | 9 | $0.44 | -2.83% | 39 | 6/29/2026, 5:31:50 PM |
| Normal | 292370 | 9 | $0.46 | -1.03% | 40 | 6/29/2026, 9:31:32 AM |
| Normal | 292370 | 9 | $0.46 | +1.19% | 39 | 6/29/2026, 1:39:12 AM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 41 | 6/28/2026, 4:35:29 PM |
| Normal | 292370 | 9 | $0.45 | +1.94% | 42 | 6/28/2026, 8:35:34 AM |
| Normal | 292370 | 9 | $0.45 | +2.22% | 41 | 6/28/2026, 12:46:50 AM |
| Normal | 292370 | 9 | $0.44 | -1.94% | 42 | 6/27/2026, 4:53:01 PM |
| Normal | 292370 | 9 | $0.45 | -4.58% | 44 | 6/27/2026, 8:52:47 AM |
| Normal | 292370 | 9 | $0.47 | +4.48% | 42 | 6/27/2026, 1:02:20 AM |
| Normal | 292370 | 9 | $0.45 | +9.99% | 43 | 6/26/2026, 5:13:03 PM |
| Normal | 292370 | 9 | $0.41 | -7.71% | 43 | 6/26/2026, 9:12:44 AM |
| Normal | 292370 | 9 | $0.44 | +5.36% | 42 | 6/26/2026, 1:15:36 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 45 | 6/25/2026, 5:13:27 PM |
| Normal | 292370 | 9 | $0.42 | -2.15% | 45 | 6/25/2026, 9:12:55 AM |
| Normal | 292370 | 9 | $0.43 | -1.87% | 45 | 6/25/2026, 1:20:42 AM |
| Normal | 292370 | 9 | $0.43 | -3.06% | 42 | 6/24/2026, 5:35:55 PM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 42 | 6/24/2026, 9:35:53 AM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 42 | 6/24/2026, 1:44:24 AM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 42 | 6/23/2026, 4:27:42 PM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 42 | 6/23/2026, 8:27:51 AM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 42 | 6/23/2026, 12:34:44 AM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 42 | 6/22/2026, 4:27:34 PM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 42 | 6/22/2026, 8:27:19 AM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 42 | 6/22/2026, 1:35:03 AM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 42 | 6/21/2026, 4:38:26 PM |
| Normal | 292370 | 9 | $0.45 | -0.15% | 42 | 6/21/2026, 8:37:57 AM |
| Normal | 292370 | 9 | $0.45 | -3.00% | 42 | 6/21/2026, 12:42:39 AM |
| Normal | 292370 | 9 | $0.46 | -2.19% | 39 | 6/20/2026, 4:37:53 PM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 37 | 6/20/2026, 8:37:40 AM |
| Normal | 292370 | 9 | $0.47 | -2.79% | 38 | 6/20/2026, 12:43:03 AM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 38 | 6/19/2026, 4:53:07 PM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 37 | 6/19/2026, 8:52:57 AM |
| Normal | 292370 | 9 | $0.49 | +0.49% | 37 | 6/19/2026, 12:50:38 AM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 37 | 6/18/2026, 4:53:00 PM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 36 | 6/18/2026, 8:52:56 AM |
| Normal | 292370 | 9 | $0.48 | -0.66% | 36 | 6/18/2026, 1:01:11 AM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 38 | 6/17/2026, 5:12:30 PM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 39 | 6/17/2026, 9:12:10 AM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 38 | 6/17/2026, 1:19:34 AM |
| Normal | 292370 | 9 | $0.49 | +0.10% | 38 | 6/16/2026, 5:12:34 PM |
| Normal | 292370 | 9 | $0.49 | +12.49% | 42 | 6/16/2026, 9:12:07 AM |
| Normal | 292370 | 9 | $0.43 | -0.93% | 43 | 6/16/2026, 1:13:33 AM |
| Normal | 292370 | 9 | $0.44 | +6.71% | 43 | 6/15/2026, 4:28:14 PM |
| Normal | 292370 | 9 | $0.41 | 0.00% | 45 | 6/15/2026, 8:28:01 AM |
| Normal | 292370 | 9 | $0.41 | -3.97% | 44 | 6/15/2026, 12:35:30 AM |
| Normal | 292370 | 9 | $0.43 | +0.68% | 44 | 6/14/2026, 4:37:56 PM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 44 | 6/14/2026, 8:37:43 AM |
| Normal | 292370 | 9 | $0.42 | -4.36% | 43 | 6/14/2026, 12:40:28 AM |
| Normal | 292370 | 9 | $0.44 | -0.99% | 42 | 6/13/2026, 4:37:51 PM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 43 | 6/13/2026, 8:37:46 AM |
| Normal | 292370 | 9 | $0.45 | +4.43% | 43 | 6/13/2026, 1:21:28 AM |
| Normal | 292370 | 9 | $0.43 | -0.39% | 43 | 6/12/2026, 4:53:27 PM |
| Normal | 292370 | 9 | $0.43 | +0.12% | 43 | 6/12/2026, 8:53:11 AM |
| Normal | 292370 | 9 | $0.43 | -3.21% | 41 | 6/12/2026, 12:59:40 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 41 | 6/11/2026, 5:16:03 PM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 42 | 6/11/2026, 9:15:46 AM |
| Normal | 292370 | 9 | $0.44 | +1.99% | 42 | 6/11/2026, 1:24:28 AM |
| Normal | 292370 | 9 | $0.44 | -0.08% | 43 | 6/10/2026, 5:16:04 PM |
| Normal | 292370 | 9 | $0.44 | -0.96% | 42 | 6/10/2026, 9:15:51 AM |
| Normal | 292370 | 9 | $0.44 | -3.21% | 41 | 6/10/2026, 1:18:01 AM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 41 | 6/9/2026, 4:05:42 PM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 41 | 6/9/2026, 8:05:31 AM |
| Normal | 292370 | 9 | $0.45 | +0.15% | 41 | 6/9/2026, 1:53:56 AM |
| Normal | 292370 | 9 | $0.45 | -0.26% | 40 | 6/8/2026, 4:07:33 PM |
| Normal | 292370 | 9 | $0.46 | +0.90% | 39 | 6/8/2026, 8:07:27 AM |
| Normal | 292370 | 9 | $0.45 | -1.99% | 40 | 6/8/2026, 1:27:26 AM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 40 | 6/7/2026, 4:12:45 PM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 40 | 6/7/2026, 8:12:56 AM |
| Normal | 292370 | 9 | $0.46 | +5.16% | 40 | 6/7/2026, 1:13:46 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 40 | 6/6/2026, 4:20:54 PM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 40 | 6/6/2026, 8:56:01 AM |
| Normal | 292370 | 9 | $0.44 | -2.35% | 40 | 6/6/2026, 1:38:11 AM |
| Normal | 292370 | 9 | $0.45 | -1.01% | 39 | 6/5/2026, 4:58:32 PM |
| Normal | 292370 | 9 | $0.45 | -0.41% | 39 | 6/5/2026, 8:57:27 AM |
| Normal | 292370 | 9 | $0.45 | -0.33% | 36 | 6/5/2026, 1:03:08 AM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 37 | 6/4/2026, 5:00:22 PM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 37 | 6/4/2026, 9:00:07 AM |
| Normal | 292370 | 9 | $0.46 | -0.30% | 37 | 6/4/2026, 1:01:22 AM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 37 | 6/3/2026, 5:02:42 PM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 37 | 6/3/2026, 9:02:23 AM |
| Normal | 292370 | 9 | $0.46 | +4.74% | 37 | 6/3/2026, 1:02:41 AM |
| Normal | 292370 | 9 | $0.44 | +3.37% | 38 | 6/2/2026, 5:09:28 PM |
| Normal | 292370 | 9 | $0.42 | -0.60% | 38 | 6/2/2026, 9:09:10 AM |
| Normal | 292370 | 9 | $0.42 | -0.20% | 35 | 6/2/2026, 1:10:12 AM |
| Normal | 292370 | 9 | $0.43 | -0.28% | 35 | 6/1/2026, 5:17:16 PM |
| Normal | 292370 | 9 | $0.43 | 0.00% | 36 | 6/1/2026, 9:17:05 AM |
| Normal | 292370 | 9 | $0.43 | -2.40% | 36 | 6/1/2026, 1:25:14 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 35 | 5/31/2026, 5:21:47 PM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 36 | 5/31/2026, 9:21:55 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 36 | 5/31/2026, 1:26:39 AM |
| Normal | 292370 | 9 | $0.44 | -7.23% | 36 | 5/30/2026, 5:20:57 PM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 36 | 5/30/2026, 9:20:39 AM |
| Normal | 292370 | 9 | $0.47 | +9.92% | 36 | 5/30/2026, 1:23:48 AM |
| Normal | 292370 | 9 | $0.43 | -4.38% | 42 | 5/29/2026, 5:23:02 PM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 42 | 5/29/2026, 9:23:17 AM |
| Normal | 292370 | 9 | $0.45 | -0.79% | 42 | 5/29/2026, 1:28:08 AM |
| Normal | 292370 | 9 | $0.45 | +3.37% | 41 | 5/28/2026, 5:25:07 PM |
| Normal | 292370 | 9 | $0.44 | -3.26% | 42 | 5/28/2026, 9:24:35 AM |
| Normal | 292370 | 9 | $0.45 | -0.04% | 41 | 5/28/2026, 1:31:21 AM |
| Normal | 292370 | 9 | $0.45 | +11.45% | 40 | 5/27/2026, 5:27:11 PM |
| Normal | 292370 | 9 | $0.41 | -7.03% | 43 | 5/27/2026, 9:26:48 AM |
| Normal | 292370 | 9 | $0.44 | -0.16% | 43 | 5/27/2026, 1:35:03 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 43 | 5/26/2026, 5:33:21 PM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 43 | 5/26/2026, 9:33:18 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 43 | 5/26/2026, 1:33:04 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 43 | 5/25/2026, 5:33:01 PM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 43 | 5/25/2026, 9:33:13 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 43 | 5/25/2026, 1:36:03 AM |
| Normal | 292370 | 9 | $0.44 | -1.83% | 43 | 5/24/2026, 5:35:10 PM |
| Normal | 292370 | 9 | $0.45 | +7.27% | 43 | 5/24/2026, 9:35:16 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 45 | 5/24/2026, 12:43:17 AM |
| Normal | 292370 | 9 | $0.42 | -0.16% | 45 | 5/23/2026, 5:35:09 PM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 43 | 5/23/2026, 9:34:48 AM |
| Normal | 292370 | 9 | $0.42 | -0.04% | 43 | 5/23/2026, 1:35:02 AM |
| Normal | 292370 | 9 | $0.42 | -0.97% | 43 | 5/22/2026, 5:37:47 PM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 43 | 5/22/2026, 9:37:17 AM |
| Normal | 292370 | 9 | $0.42 | +0.12% | 43 | 5/22/2026, 12:15:29 AM |
| Normal | 292370 | 9 | $0.42 | -0.44% | 43 | 5/21/2026, 5:37:14 PM |
| Normal | 292370 | 9 | $0.42 | -0.44% | 43 | 5/21/2026, 9:37:24 AM |
| Normal | 292370 | 9 | $0.42 | +0.36% | 43 | 5/21/2026, 1:30:25 AM |
| Normal | 292370 | 9 | $0.42 | +6.42% | 43 | 5/20/2026, 5:39:09 PM |
| Normal | 292370 | 9 | $0.40 | -5.42% | 44 | 5/20/2026, 9:39:07 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 44 | 5/20/2026, 1:45:31 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 44 | 5/19/2026, 5:39:10 PM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 44 | 5/19/2026, 10:46:42 AM |
| Normal | 292370 | 9 | $0.42 | +0.41% | 43 | 5/19/2026, 12:22:29 AM |
| Normal | 292370 | 9 | $0.42 | -0.08% | 43 | 5/18/2026, 5:46:06 PM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 41 | 5/18/2026, 9:40:18 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 41 | 5/18/2026, 1:03:25 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 41 | 5/17/2026, 5:40:27 PM |
| Normal | 292370 | 9 | $0.42 | -6.53% | 41 | 5/17/2026, 9:40:37 AM |
| Normal | 292370 | 9 | $0.45 | +0.42% | 40 | 5/17/2026, 1:10:49 AM |
| Normal | 292370 | 9 | $0.45 | -0.49% | 40 | 5/16/2026, 5:42:32 PM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 40 | 5/16/2026, 9:42:08 AM |
| Normal | 292370 | 9 | $0.45 | -0.15% | 40 | 5/16/2026, 1:45:54 AM |
| Normal | 292370 | 9 | $0.45 | -0.30% | 40 | 5/15/2026, 4:01:19 PM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 39 | 5/15/2026, 8:01:26 AM |
| Normal | 292370 | 9 | $0.45 | +0.91% | 39 | 5/15/2026, 12:02:53 AM |
| Normal | 292370 | 9 | $0.45 | -0.61% | 38 | 5/14/2026, 4:04:49 PM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 38 | 5/14/2026, 8:04:34 AM |
| Normal | 292370 | 9 | $0.45 | -4.24% | 37 | 5/14/2026, 1:39:41 AM |
| Normal | 292370 | 9 | $0.47 | -3.43% | 37 | 5/13/2026, 4:06:22 PM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 36 | 5/13/2026, 8:59:00 AM |
| Normal | 292370 | 9 | $0.48 | +0.92% | 36 | 5/13/2026, 12:14:18 AM |
| Normal | 292370 | 9 | $0.48 | +2.68% | 36 | 5/12/2026, 4:09:25 PM |
| Normal | 292370 | 9 | $0.47 | -2.27% | 36 | 5/2/2026, 4:37:29 PM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 36 | 5/2/2026, 8:36:59 AM |
| Normal | 292370 | 9 | $0.48 | -2.46% | 36 | 5/2/2026, 12:55:22 AM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 36 | 5/1/2026, 4:40:25 PM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 36 | 5/1/2026, 8:40:14 AM |
| Normal | 292370 | 9 | $0.49 | -0.92% | 36 | 5/1/2026, 12:43:13 AM |
| Normal | 292370 | 9 | $0.50 | -5.53% | 36 | 4/30/2026, 5:31:43 PM |
| Normal | 292370 | 9 | $0.52 | 0.00% | 35 | 4/30/2026, 9:19:18 AM |
| Normal | 292370 | 9 | $0.52 | +0.06% | 35 | 4/30/2026, 1:02:12 AM |
| Normal | 292370 | 9 | $0.52 | -1.18% | 35 | 4/29/2026, 4:47:10 PM |
| Normal | 292370 | 9 | $0.53 | 0.00% | 34 | 4/29/2026, 8:47:15 AM |
| Normal | 292370 | 9 | $0.53 | +1.79% | 34 | 4/29/2026, 12:50:34 AM |
| Normal | 292370 | 9 | $0.52 | -1.10% | 34 | 4/28/2026, 4:50:39 PM |
| Normal | 292370 | 9 | $0.53 | 0.00% | 34 | 4/28/2026, 8:50:38 AM |
| Normal | 292370 | 9 | $0.53 | +0.23% | 34 | 4/28/2026, 12:53:38 AM |
| Normal | 292370 | 9 | $0.53 | +1.18% | 33 | 4/27/2026, 4:53:29 PM |
| Normal | 292370 | 9 | $0.52 | -1.42% | 35 | 4/27/2026, 8:53:37 AM |
| Normal | 292370 | 9 | $0.53 | +1.94% | 34 | 4/27/2026, 12:53:26 AM |
| Normal | 292370 | 9 | $0.52 | -0.62% | 35 | 4/26/2026, 5:00:22 PM |
| Normal | 292370 | 9 | $0.52 | 0.00% | 35 | 4/26/2026, 8:52:41 AM |
| Normal | 292370 | 9 | $0.52 | -0.52% | 35 | 4/26/2026, 12:52:33 AM |
| Normal | 292370 | 9 | $0.52 | +5.08% | 35 | 4/25/2026, 5:04:03 PM |
| Normal | 292370 | 9 | $0.50 | 0.00% | 40 | 4/25/2026, 8:55:54 AM |
| Normal | 292370 | 9 | $0.50 | +0.31% | 40 | 4/25/2026, 1:01:00 AM |
| Normal | 292370 | 9 | $0.50 | -3.40% | 40 | 4/24/2026, 4:56:05 PM |
| Normal | 292370 | 9 | $0.51 | -0.33% | 40 | 4/24/2026, 8:56:01 AM |
| Normal | 292370 | 9 | $0.51 | +0.50% | 40 | 4/24/2026, 1:00:23 AM |
| Normal | 292370 | 9 | $0.51 | 0.00% | 39 | 4/23/2026, 5:04:01 PM |
| Normal | 292370 | 9 | $0.51 | 0.00% | 39 | 4/23/2026, 8:56:31 AM |
| Normal | 292370 | 9 | $0.51 | +0.40% | 39 | 4/23/2026, 1:25:09 AM |
| Normal | 292370 | 9 | $0.51 | -0.30% | 39 | 4/22/2026, 5:08:13 PM |
| Normal | 292370 | 9 | $0.51 | -0.20% | 40 | 4/22/2026, 9:01:17 AM |
| Normal | 292370 | 9 | $0.51 | 0.00% | 40 | 4/22/2026, 1:22:52 AM |
| Normal | 292370 | 9 | $0.51 | +0.97% | 41 | 4/21/2026, 5:11:24 PM |
| Normal | 292370 | 9 | $0.51 | 0.00% | 42 | 4/21/2026, 9:05:26 AM |
| Normal | 292370 | 9 | $0.51 | +2.85% | 42 | 4/21/2026, 1:05:30 AM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 41 | 4/20/2026, 5:13:26 PM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 40 | 4/20/2026, 9:08:14 AM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 40 | 4/20/2026, 1:08:15 AM |
| Normal | 292370 | 9 | $0.49 | -1.72% | 39 | 4/19/2026, 5:18:02 PM |
| Normal | 292370 | 9 | $0.50 | -1.30% | 38 | 4/19/2026, 9:12:12 AM |
| Normal | 292370 | 9 | $0.51 | 0.00% | 38 | 4/19/2026, 12:31:15 AM |
| Normal | 292370 | 9 | $0.51 | -1.05% | 38 | 4/18/2026, 5:18:56 PM |
| Normal | 292370 | 9 | $0.51 | 0.00% | 38 | 4/18/2026, 9:14:51 AM |
| Normal | 292370 | 9 | $0.51 | +2.78% | 38 | 4/18/2026, 12:40:36 AM |
| Normal | 292370 | 9 | $0.50 | -0.14% | 40 | 4/17/2026, 5:24:16 PM |
| Normal | 292370 | 9 | $0.50 | 0.00% | 37 | 4/17/2026, 9:18:37 AM |
| Normal | 292370 | 9 | $0.50 | -0.37% | 37 | 4/17/2026, 1:18:42 AM |
| Normal | 292370 | 9 | $0.50 | 0.00% | 37 | 4/16/2026, 5:26:05 PM |
| Normal | 292370 | 9 | $0.50 | +1.85% | 37 | 4/16/2026, 9:21:28 AM |
| Normal | 292370 | 9 | $0.49 | +0.21% | 40 | 4/16/2026, 1:21:41 AM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 40 | 4/15/2026, 5:27:17 PM |
| Normal | 292370 | 9 | $0.49 | +7.87% | 41 | 4/15/2026, 9:23:49 AM |
| Normal | 292370 | 9 | $0.46 | -2.07% | 43 | 4/15/2026, 1:23:30 AM |
| Normal | 292370 | 9 | $0.47 | -0.04% | 43 | 4/14/2026, 5:29:54 PM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 42 | 4/14/2026, 9:26:01 AM |
| Normal | 292370 | 9 | $0.47 | -1.08% | 42 | 4/14/2026, 1:26:09 AM |
| Normal | 292370 | 9 | $0.47 | -3.74% | 42 | 4/13/2026, 5:31:59 PM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 42 | 4/13/2026, 9:28:23 AM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 42 | 4/13/2026, 1:28:43 AM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 41 | 4/12/2026, 5:33:35 PM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 40 | 4/12/2026, 8:46:20 AM |
| Normal | 292370 | 9 | $0.49 | +12.80% | 40 | 4/12/2026, 1:30:38 AM |
| Normal | 292370 | 9 | $0.43 | +11.39% | 46 | 4/11/2026, 5:35:29 PM |
| Normal | 292370 | 9 | $0.39 | -0.90% | 48 | 4/11/2026, 9:32:31 AM |
| Normal | 292370 | 9 | $0.39 | +0.04% | 47 | 4/11/2026, 1:32:40 AM |
| Normal | 292370 | 9 | $0.39 | +0.35% | 47 | 4/10/2026, 5:36:37 PM |
| Normal | 292370 | 9 | $0.39 | +8.39% | 47 | 4/10/2026, 9:33:50 AM |
| Normal | 292370 | 9 | $0.36 | +0.28% | 48 | 4/10/2026, 1:33:49 AM |
| Normal | 292370 | 9 | $0.36 | -8.39% | 48 | 4/9/2026, 4:03:51 PM |
| Normal | 292370 | 9 | $0.39 | 0.00% | 48 | 4/9/2026, 8:01:50 AM |
| Normal | 292370 | 9 | $0.39 | +4.88% | 48 | 4/9/2026, 12:50:39 AM |
| Normal | 292370 | 9 | $0.38 | +6.75% | 49 | 4/8/2026, 4:06:12 PM |
| Normal | 292370 | 9 | $0.35 | -1.98% | 48 | 4/8/2026, 8:06:05 AM |
| Normal | 292370 | 9 | $0.36 | +0.09% | 48 | 4/8/2026, 12:04:51 AM |
| Normal | 292370 | 9 | $0.36 | +2.42% | 48 | 4/7/2026, 4:08:36 PM |
| Normal | 292370 | 9 | $0.35 | 0.00% | 47 | 4/7/2026, 8:05:14 AM |
| Normal | 292370 | 9 | $0.35 | -0.05% | 47 | 4/7/2026, 12:05:20 AM |
| Normal | 292370 | 9 | $0.35 | -8.54% | 46 | 4/6/2026, 4:09:25 PM |
| Normal | 292370 | 9 | $0.38 | -10.21% | 43 | 4/6/2026, 8:07:19 AM |
| Normal | 292370 | 9 | $0.43 | +2.36% | 43 | 4/6/2026, 12:08:14 AM |
| Normal | 292370 | 9 | $0.42 | -2.58% | 45 | 4/5/2026, 4:10:57 PM |
| Normal | 292370 | 9 | $0.43 | +0.80% | 45 | 4/5/2026, 8:09:31 AM |
| Normal | 292370 | 9 | $0.42 | +14.87% | 45 | 4/5/2026, 12:01:16 AM |
| Normal | 292370 | 9 | $0.37 | +2.16% | 49 | 4/4/2026, 4:18:21 PM |
| Normal | 292370 | 9 | $0.36 | 0.00% | 49 | 4/4/2026, 8:11:02 AM |
| Normal | 292370 | 9 | $0.36 | -1.07% | 49 | 4/4/2026, 12:17:24 AM |
| Normal | 292370 | 9 | $0.37 | -0.78% | 49 | 4/3/2026, 4:15:34 PM |
| Normal | 292370 | 9 | $0.37 | 0.00% | 48 | 4/3/2026, 8:15:41 AM |
| Normal | 292370 | 9 | $0.37 | +1.02% | 48 | 4/3/2026, 12:23:17 AM |
| Normal | 292370 | 9 | $0.36 | 0.00% | 48 | 4/2/2026, 4:16:10 PM |
| Normal | 292370 | 9 | $0.36 | -1.24% | 47 | 4/2/2026, 8:16:00 AM |
| Normal | 292370 | 9 | $0.37 | +8.63% | 47 | 4/2/2026, 12:16:35 AM |
| Normal | 292370 | 9 | $0.34 | -9.64% | 48 | 4/1/2026, 4:21:00 PM |
| Normal | 292370 | 9 | $0.38 | 0.00% | 48 | 4/1/2026, 9:19:32 AM |
| Normal | 292370 | 9 | $0.38 | +3.26% | 48 | 4/1/2026, 1:24:00 AM |
| Normal | 292370 | 9 | $0.36 | 0.00% | 47 | 3/31/2026, 4:18:46 PM |
| Normal | 292370 | 9 | $0.36 | -4.74% | 45 | 3/31/2026, 8:21:16 AM |
| Normal | 292370 | 9 | $0.38 | -1.40% | 45 | 3/31/2026, 12:18:13 AM |
| Normal | 292370 | 9 | $0.39 | +4.81% | 45 | 3/30/2026, 4:22:12 PM |
| Normal | 292370 | 9 | $0.37 | 0.00% | 45 | 3/30/2026, 8:20:56 AM |
| Normal | 292370 | 9 | $0.37 | -1.80% | 45 | 3/30/2026, 12:20:58 AM |
| Normal | 292370 | 9 | $0.38 | -0.04% | 44 | 3/29/2026, 4:20:57 PM |
| Normal | 292370 | 9 | $0.38 | +6.56% | 44 | 3/29/2026, 8:21:26 AM |
| Normal | 292370 | 9 | $0.35 | -2.16% | 48 | 3/29/2026, 12:21:22 AM |
| Normal | 292370 | 9 | $0.36 | 0.00% | 49 | 3/28/2026, 4:20:44 PM |
| Normal | 292370 | 9 | $0.36 | 0.00% | 49 | 3/28/2026, 8:21:11 AM |
| Normal | 292370 | 9 | $0.36 | -1.25% | 49 | 3/28/2026, 12:21:13 AM |
| Normal | 292370 | 9 | $0.37 | +8.22% | 50 | 3/27/2026, 4:21:10 PM |
| Normal | 292370 | 9 | $0.34 | -6.95% | 51 | 3/27/2026, 8:21:41 AM |
| Normal | 292370 | 9 | $0.36 | -0.46% | 51 | 3/27/2026, 12:21:59 AM |
| Normal | 292370 | 9 | $0.37 | -1.91% | 51 | 3/26/2026, 4:22:11 PM |
| Normal | 292370 | 9 | $0.37 | +1.10% | 48 | 3/26/2026, 8:21:55 AM |
| Normal | 292370 | 9 | $0.37 | -2.21% | 47 | 3/26/2026, 12:37:10 AM |
| Normal | 292370 | 9 | $0.38 | 0.00% | 47 | 3/25/2026, 4:22:50 PM |
| Normal | 292370 | 9 | $0.38 | -0.04% | 47 | 3/25/2026, 8:15:38 AM |
| Normal | 292370 | 9 | $0.38 | +2.35% | 47 | 3/25/2026, 12:51:39 AM |
| Normal | 292370 | 9 | $0.37 | 0.00% | 46 | 3/24/2026, 4:22:40 PM |
| Normal | 292370 | 9 | $0.37 | +3.53% | 46 | 3/24/2026, 8:22:34 AM |
| Normal | 292370 | 9 | $0.36 | -0.33% | 46 | 3/24/2026, 12:22:37 AM |
| Normal | 292370 | 9 | $0.36 | -6.78% | 46 | 3/23/2026, 4:23:21 PM |
| Normal | 292370 | 9 | $0.38 | 0.00% | 46 | 3/23/2026, 8:22:54 AM |
| Normal | 292370 | 9 | $0.38 | -11.90% | 46 | 3/23/2026, 12:24:00 AM |
| Normal | 292370 | 9 | $0.43 | +1.55% | 41 | 3/22/2026, 4:23:16 PM |
| Normal | 292370 | 9 | $0.43 | +0.08% | 44 | 3/22/2026, 8:22:44 AM |
| Normal | 292370 | 9 | $0.43 | +0.64% | 44 | 3/22/2026, 12:23:09 AM |
| Normal | 292370 | 9 | $0.42 | +0.16% | 43 | 3/21/2026, 4:23:43 PM |
| Normal | 292370 | 9 | $0.42 | +14.09% | 42 | 3/21/2026, 8:44:01 AM |
| Normal | 292370 | 9 | $0.37 | -1.44% | 45 | 3/21/2026, 12:25:05 AM |
| Normal | 292370 | 9 | $0.38 | 0.00% | 45 | 3/20/2026, 4:24:02 PM |
| Normal | 292370 | 9 | $0.38 | +3.97% | 45 | 3/20/2026, 8:23:49 AM |
| Normal | 292370 | 9 | $0.36 | -1.15% | 46 | 3/20/2026, 12:30:40 AM |
| Normal | 292370 | 9 | $0.37 | -1.59% | 47 | 3/19/2026, 4:24:24 PM |
| Normal | 292370 | 9 | $0.37 | 0.00% | 47 | 3/19/2026, 10:27:49 AM |
| Normal | 292370 | 9 | $0.37 | -2.57% | 47 | 3/19/2026, 12:24:00 AM |
| Normal | 292370 | 9 | $0.38 | 0.00% | 47 | 3/18/2026, 4:24:40 PM |
| Normal | 292370 | 9 | $0.38 | -2.92% | 47 | 3/18/2026, 8:24:32 AM |
| Normal | 292370 | 9 | $0.39 | +1.44% | 47 | 3/18/2026, 12:25:30 AM |
| Normal | 292370 | 9 | $0.39 | -1.16% | 48 | 3/17/2026, 4:12:25 PM |
| Normal | 292370 | 9 | $0.39 | 0.00% | 48 | 3/17/2026, 8:24:54 AM |
| Normal | 292370 | 9 | $0.39 | -0.09% | 49 | 3/17/2026, 12:24:59 AM |
| Normal | 292370 | 9 | $0.39 | 0.00% | 49 | 3/16/2026, 4:24:50 PM |
| Normal | 292370 | 9 | $0.39 | 0.00% | 49 | 3/16/2026, 8:24:34 AM |
| Normal | 292370 | 9 | $0.39 | +2.52% | 49 | 3/16/2026, 12:24:54 AM |
| Normal | 292370 | 9 | $0.38 | -2.03% | 50 | 3/15/2026, 4:25:20 PM |
| Normal | 292370 | 9 | $0.39 | -2.69% | 49 | 3/15/2026, 8:25:24 AM |
| Normal | 292370 | 9 | $0.40 | 0.00% | 49 | 3/15/2026, 1:08:57 AM |
| Normal | 292370 | 9 | $0.40 | -0.96% | 49 | 3/14/2026, 4:42:37 PM |
| Normal | 292370 | 9 | $0.41 | -0.87% | 49 | 3/14/2026, 8:42:20 AM |
| Normal | 292370 | 9 | $0.41 | +0.71% | 49 | 3/14/2026, 12:24:26 AM |
| Normal | 292370 | 9 | $0.41 | -3.07% | 48 | 3/13/2026, 4:48:38 PM |
| Normal | 292370 | 9 | $0.42 | -0.08% | 45 | 3/13/2026, 8:24:55 AM |
| Normal | 292370 | 9 | $0.42 | +1.35% | 47 | 3/13/2026, 1:12:18 AM |
| Normal | 292370 | 9 | $0.42 | -5.19% | 47 | 3/12/2026, 5:23:19 PM |
| Normal | 292370 | 9 | $0.44 | -0.73% | 47 | 3/12/2026, 8:24:44 AM |
| Normal | 292370 | 9 | $0.44 | -0.50% | 41 | 3/12/2026, 12:12:32 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 40 | 3/11/2026, 4:38:11 PM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 40 | 3/11/2026, 8:25:00 AM |
| Normal | 292370 | 9 | $0.44 | -0.87% | 40 | 3/11/2026, 3:46:46 AM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 39 | 3/10/2026, 4:36:47 PM |
| Normal | 292370 | 9 | $0.45 | 0.00% | 40 | 3/10/2026, 8:25:00 AM |
| Normal | 292370 | 9 | $0.45 | -0.49% | 40 | 3/10/2026, 12:36:23 AM |
| Normal | 292370 | 9 | $0.45 | -1.41% | 40 | 3/9/2026, 4:36:38 PM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 40 | 3/9/2026, 8:25:05 AM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 40 | 3/9/2026, 3:44:09 AM |
| Normal | 292370 | 9 | $0.46 | +4.55% | 40 | 3/8/2026, 4:36:51 PM |
| Normal | 292370 | 9 | $0.44 | -4.35% | 41 | 3/8/2026, 8:25:08 AM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 41 | 3/8/2026, 3:42:00 AM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 40 | 3/7/2026, 4:36:58 PM |
| Normal | 292370 | 9 | $0.46 | -1.93% | 40 | 3/7/2026, 8:50:48 AM |
| Normal | 292370 | 9 | $0.46 | -0.83% | 40 | 3/7/2026, 3:45:46 AM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 39 | 3/6/2026, 4:37:07 PM |
| Normal | 292370 | 9 | $0.47 | -0.07% | 39 | 3/6/2026, 8:25:13 AM |
| Normal | 292370 | 9 | $0.47 | -0.18% | 39 | 3/6/2026, 2:57:34 AM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 39 | 3/5/2026, 4:37:11 PM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 39 | 3/5/2026, 8:24:46 AM |
| Normal | 292370 | 9 | $0.47 | +0.87% | 39 | 3/5/2026, 4:43:02 AM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 39 | 3/4/2026, 4:36:18 PM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 39 | 3/4/2026, 8:24:05 AM |
| Normal | 292370 | 9 | $0.47 | +0.18% | 38 | 3/4/2026, 1:20:22 AM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 35 | 3/3/2026, 4:27:57 PM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 35 | 3/3/2026, 9:04:40 AM |
| Normal | 292370 | 9 | $0.47 | +0.44% | 35 | 3/3/2026, 1:21:47 AM |
| Normal | 292370 | 9 | $0.46 | -0.40% | 33 | 3/2/2026, 4:27:38 PM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 33 | 3/2/2026, 8:33:54 AM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 35 | 3/2/2026, 2:01:39 AM |
| Normal | 292370 | 9 | $0.46 | -1.33% | 35 | 3/1/2026, 4:31:13 PM |
| Normal | 292370 | 9 | $0.47 | -0.43% | 34 | 3/1/2026, 8:36:51 AM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 32 | 3/1/2026, 1:59:06 AM |
| Normal | 292370 | 9 | $0.47 | -0.04% | 32 | 2/28/2026, 4:29:09 PM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 32 | 2/28/2026, 8:45:58 AM |
| Normal | 292370 | 9 | $0.47 | +0.18% | 32 | 2/28/2026, 1:49:06 AM |
| Normal | 292370 | 9 | $0.47 | -0.89% | 32 | 2/27/2026, 4:33:24 PM |
| Normal | 292370 | 9 | $0.48 | -0.43% | 32 | 2/27/2026, 1:43:46 AM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 34 | 2/26/2026, 4:34:58 PM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 34 | 2/26/2026, 12:55:24 PM |
| Normal | 292370 | 9 | $0.48 | -0.81% | 34 | 2/26/2026, 1:52:27 AM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 33 | 2/25/2026, 4:41:22 PM |
| Normal | 292370 | 9 | $0.48 | -2.06% | 32 | 2/25/2026, 1:20:47 PM |
| Normal | 292370 | 9 | $0.49 | -0.85% | 32 | 2/25/2026, 1:47:46 AM |
| Normal | 292370 | 9 | $0.50 | 0.00% | 31 | 2/24/2026, 4:49:22 PM |
| Normal | 292370 | 9 | $0.50 | -0.10% | 31 | 2/24/2026, 1:40:56 PM |
| Normal | 292370 | 9 | $0.50 | -0.47% | 31 | 2/24/2026, 1:46:32 AM |
| Normal | 292370 | 9 | $0.50 | 0.00% | 30 | 2/23/2026, 5:19:44 PM |
| Normal | 292370 | 9 | $0.50 | -0.64% | 30 | 2/23/2026, 1:44:37 PM |
| Normal | 292370 | 9 | $0.50 | 0.00% | 29 | 2/23/2026, 1:41:54 AM |
| Normal | 292370 | 9 | $0.50 | 0.00% | 28 | 2/22/2026, 5:19:55 PM |
| Normal | 292370 | 9 | $0.50 | -0.17% | 28 | 2/22/2026, 1:34:56 PM |
| Normal | 292370 | 9 | $0.50 | -0.57% | 28 | 2/22/2026, 12:46:20 AM |
| Normal | 292370 | 9 | $0.51 | +15.58% | 28 | 2/21/2026, 4:42:40 PM |
| Normal | 292370 | 9 | $0.44 | -5.96% | 33 | 2/21/2026, 12:55:37 PM |
| Normal | 292370 | 9 | $0.47 | +0.11% | 32 | 2/21/2026, 12:48:48 AM |
| Normal | 292370 | 9 | $0.47 | -0.40% | 32 | 2/20/2026, 4:42:41 PM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 31 | 2/20/2026, 12:53:54 PM |
| Normal | 292370 | 9 | $0.47 | -0.04% | 31 | 2/20/2026, 12:47:15 AM |
| Normal | 292370 | 9 | $0.47 | +5.99% | 30 | 2/19/2026, 4:45:23 PM |
| Normal | 292370 | 9 | $0.44 | +1.56% | 36 | 2/19/2026, 12:53:02 PM |
| Normal | 292370 | 9 | $0.43 | -0.12% | 37 | 2/19/2026, 12:50:04 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 37 | 2/18/2026, 4:45:25 PM |
| Normal | 292370 | 9 | $0.44 | -0.08% | 38 | 2/18/2026, 1:19:46 PM |
| Normal | 292370 | 9 | $0.44 | -1.46% | 38 | 2/18/2026, 12:48:58 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 37 | 2/17/2026, 4:48:27 PM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 37 | 2/17/2026, 1:36:33 PM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 37 | 2/17/2026, 12:49:24 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 37 | 2/16/2026, 4:48:30 PM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 37 | 2/16/2026, 1:36:30 PM |
| Normal | 292370 | 9 | $0.44 | -0.08% | 37 | 2/16/2026, 1:06:11 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 37 | 2/15/2026, 4:51:35 PM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 37 | 2/15/2026, 1:38:07 PM |
| Normal | 292370 | 9 | $0.44 | +10.37% | 37 | 2/15/2026, 12:53:58 AM |
| Normal | 292370 | 9 | $0.40 | -4.37% | 38 | 2/14/2026, 4:51:36 PM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 38 | 2/14/2026, 1:35:35 PM |
| Normal | 292370 | 9 | $0.42 | -0.40% | 38 | 2/14/2026, 12:52:26 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 38 | 2/13/2026, 4:57:22 PM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 38 | 2/13/2026, 1:43:41 PM |
| Normal | 292370 | 9 | $0.42 | -0.24% | 38 | 2/13/2026, 12:08:52 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 38 | 2/12/2026, 4:54:17 PM |
| Normal | 292370 | 9 | $0.42 | -0.08% | 38 | 2/12/2026, 1:28:25 PM |
| Normal | 292370 | 9 | $0.42 | -0.92% | 38 | 2/12/2026, 12:57:32 AM |
| Normal | 292370 | 9 | $0.43 | -0.79% | 38 | 2/11/2026, 4:57:19 PM |
| Normal | 292370 | 9 | $0.43 | -0.04% | 38 | 2/11/2026, 1:34:28 PM |
| Normal | 292370 | 9 | $0.43 | +0.88% | 38 | 2/11/2026, 1:06:47 AM |
| Normal | 292370 | 9 | $0.43 | 0.00% | 38 | 2/10/2026, 4:57:30 PM |
| Normal | 292370 | 9 | $0.43 | -0.08% | 38 | 2/10/2026, 1:28:52 PM |
| Normal | 292370 | 9 | $0.43 | -1.02% | 38 | 2/10/2026, 1:04:12 AM |
| Normal | 292370 | 9 | $0.43 | 0.00% | 38 | 2/9/2026, 5:00:42 PM |
| Normal | 292370 | 9 | $0.43 | 0.00% | 38 | 2/9/2026, 1:29:42 PM |
| Normal | 292370 | 9 | $0.43 | 0.00% | 38 | 2/9/2026, 1:02:28 AM |
| Normal | 292370 | 9 | $0.43 | 0.00% | 38 | 2/8/2026, 5:00:28 PM |
| Normal | 292370 | 9 | $0.43 | -0.20% | 38 | 2/8/2026, 1:24:20 PM |
| Normal | 292370 | 9 | $0.43 | +2.95% | 38 | 2/8/2026, 1:05:13 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 40 | 2/7/2026, 5:03:46 PM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 40 | 2/7/2026, 1:24:37 PM |
| Normal | 292370 | 9 | $0.42 | -0.32% | 40 | 2/7/2026, 12:57:16 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 40 | 2/6/2026, 5:04:02 PM |
| Normal | 292370 | 9 | $0.42 | -0.64% | 40 | 2/6/2026, 1:20:44 PM |
| Normal | 292370 | 9 | $0.42 | +1.75% | 40 | 2/6/2026, 1:04:07 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 42 | 2/5/2026, 4:59:21 PM |
| Normal | 292370 | 9 | $0.42 | -0.12% | 42 | 2/5/2026, 1:13:50 PM |
| Normal | 292370 | 9 | $0.42 | -0.32% | 41 | 2/5/2026, 1:04:39 AM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 41 | 2/4/2026, 5:00:39 PM |
| Normal | 292370 | 9 | $0.42 | -0.12% | 41 | 2/4/2026, 1:02:19 PM |
| Normal | 292370 | 9 | $0.42 | -2.88% | 41 | 2/4/2026, 1:28:53 AM |
| Normal | 292370 | 9 | $0.43 | -6.86% | 41 | 2/3/2026, 9:20:47 AM |
| Normal | 292370 | 9 | $0.46 | -3.81% | 40 | 2/3/2026, 12:41:22 AM |
| Normal | 292370 | 9 | $0.48 | +1.21% | 40 | 2/2/2026, 5:20:04 PM |
| Normal | 292370 | 9 | $0.47 | +5.07% | 39 | 2/2/2026, 9:06:25 AM |
| Normal | 292370 | 9 | $0.45 | +2.22% | 40 | 2/2/2026, 1:22:42 AM |
| Normal | 292370 | 9 | $0.44 | +10.94% | 41 | 2/1/2026, 5:17:40 PM |
| Normal | 292370 | 9 | $0.40 | -5.77% | 41 | 2/1/2026, 9:11:07 AM |
| Normal | 292370 | 9 | $0.42 | -10.71% | 41 | 2/1/2026, 12:14:17 AM |
| Normal | 292370 | 9 | $0.47 | +14.89% | 41 | 1/31/2026, 5:16:09 PM |
| Normal | 292370 | 9 | $0.41 | -1.90% | 44 | 1/31/2026, 1:14:09 AM |
| Normal | 292370 | 9 | $0.42 | -1.04% | 43 | 1/30/2026, 4:09:36 PM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 43 | 1/30/2026, 8:09:25 AM |
| Normal | 292370 | 9 | $0.42 | +0.32% | 43 | 1/30/2026, 1:13:12 AM |
| Normal | 292370 | 9 | $0.42 | -3.29% | 43 | 1/29/2026, 4:10:14 PM |
| Normal | 292370 | 9 | $0.44 | +0.04% | 43 | 1/29/2026, 8:08:06 AM |
| Normal | 292370 | 9 | $0.44 | +0.08% | 43 | 1/29/2026, 12:14:07 AM |
| Normal | 292370 | 9 | $0.44 | +4.71% | 43 | 1/28/2026, 4:11:30 PM |
| Normal | 292370 | 9 | $0.42 | 0.00% | 44 | 1/28/2026, 8:10:36 AM |
| Normal | 292370 | 9 | $0.42 | +0.08% | 44 | 1/28/2026, 12:16:42 AM |
| Normal | 292370 | 9 | $0.42 | -2.96% | 44 | 1/27/2026, 4:10:56 PM |
| Normal | 292370 | 9 | $0.43 | 0.00% | 43 | 1/27/2026, 8:11:03 AM |
| Normal | 292370 | 9 | $0.43 | +4.24% | 43 | 1/27/2026, 12:15:26 AM |
| Normal | 292370 | 9 | $0.41 | -2.80% | 43 | 1/26/2026, 4:14:33 PM |
| Normal | 292370 | 9 | $0.42 | +0.60% | 40 | 1/26/2026, 8:13:57 AM |
| Normal | 292370 | 9 | $0.42 | +1.63% | 39 | 1/26/2026, 12:19:08 AM |
| Normal | 292370 | 9 | $0.41 | 0.00% | 38 | 1/25/2026, 4:14:08 PM |
| Normal | 292370 | 9 | $0.41 | 0.00% | 38 | 1/25/2026, 8:13:53 AM |
| Normal | 292370 | 9 | $0.41 | +14.03% | 38 | 1/25/2026, 12:17:10 AM |
| Normal | 292370 | 9 | $0.36 | -1.42% | 42 | 1/24/2026, 4:16:38 PM |
| Normal | 292370 | 9 | $0.37 | 0.00% | 42 | 1/24/2026, 8:16:29 AM |
| Normal | 292370 | 9 | $0.37 | -1.18% | 43 | 1/24/2026, 12:37:56 AM |
| Normal | 292370 | 9 | $0.37 | -0.77% | 43 | 1/23/2026, 4:17:07 PM |
| Normal | 292370 | 9 | $0.38 | 0.00% | 42 | 1/23/2026, 8:16:29 AM |
| Normal | 292370 | 9 | $0.38 | -2.42% | 42 | 1/23/2026, 12:23:51 AM |
| Normal | 292370 | 9 | $0.39 | -0.04% | 42 | 1/22/2026, 4:19:23 PM |
| Normal | 292370 | 9 | $0.39 | -0.39% | 41 | 1/22/2026, 8:19:18 AM |
| Normal | 292370 | 9 | $0.39 | +4.72% | 41 | 1/22/2026, 12:29:16 AM |
| Normal | 292370 | 9 | $0.37 | 0.00% | 43 | 1/21/2026, 4:37:26 PM |
| Normal | 292370 | 9 | $0.37 | -1.45% | 42 | 1/21/2026, 8:19:49 AM |
| Normal | 292370 | 9 | $0.38 | -0.90% | 41 | 1/21/2026, 12:25:24 AM |
| Normal | 292370 | 9 | $0.38 | -1.54% | 41 | 1/20/2026, 4:22:25 PM |
| Normal | 292370 | 9 | $0.38 | -0.53% | 41 | 1/20/2026, 8:22:20 AM |
| Normal | 292370 | 9 | $0.39 | -1.43% | 41 | 1/20/2026, 12:16:57 AM |
| Normal | 292370 | 9 | $0.39 | -3.70% | 41 | 1/19/2026, 4:28:38 PM |
| Normal | 292370 | 9 | $0.41 | 0.00% | 42 | 1/19/2026, 8:17:23 AM |
| Normal | 292370 | 9 | $0.41 | -4.91% | 42 | 1/19/2026, 12:43:49 AM |
| Normal | 292370 | 9 | $0.43 | -0.04% | 42 | 1/18/2026, 4:24:50 PM |
| Normal | 292370 | 9 | $0.43 | -1.63% | 41 | 1/18/2026, 8:25:03 AM |
| Normal | 292370 | 9 | $0.44 | -0.19% | 41 | 1/18/2026, 12:25:39 AM |
| Normal | 292370 | 9 | $0.44 | 0.00% | 39 | 1/17/2026, 4:24:54 PM |
| Normal | 292370 | 9 | $0.44 | -5.05% | 38 | 1/17/2026, 8:24:52 AM |
| Normal | 292370 | 9 | $0.46 | -0.80% | 38 | 1/17/2026, 12:26:30 AM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 38 | 1/16/2026, 4:28:09 PM |
| Normal | 292370 | 9 | $0.46 | -0.04% | 37 | 1/16/2026, 8:28:19 AM |
| Normal | 292370 | 9 | $0.46 | -0.04% | 37 | 1/16/2026, 12:32:50 AM |
| Normal | 292370 | 9 | $0.46 | 0.00% | 37 | 1/15/2026, 4:28:02 PM |
| Normal | 292370 | 9 | $0.46 | -2.11% | 36 | 1/15/2026, 8:27:50 AM |
| Normal | 292370 | 9 | $0.47 | +0.76% | 34 | 1/15/2026, 12:32:54 AM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 34 | 1/14/2026, 4:30:58 PM |
| Normal | 292370 | 9 | $0.47 | -0.32% | 33 | 1/14/2026, 8:50:30 AM |
| Normal | 292370 | 9 | $0.47 | -0.86% | 33 | 1/14/2026, 12:36:15 AM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 32 | 1/13/2026, 4:31:06 PM |
| Normal | 292370 | 9 | $0.48 | -0.67% | 44 | 1/13/2026, 8:31:04 AM |
| Normal | 292370 | 9 | $0.48 | -1.64% | 42 | 1/13/2026, 12:33:31 AM |
| Normal | 292370 | 9 | $0.49 | -4.49% | 39 | 1/12/2026, 4:34:11 PM |
| Normal | 292370 | 9 | $0.51 | -1.31% | 39 | 1/12/2026, 8:34:46 AM |
| Normal | 292370 | 9 | $0.52 | -2.31% | 38 | 1/12/2026, 12:36:12 AM |
| Normal | 292370 | 9 | $0.53 | 0.00% | 39 | 1/11/2026, 4:33:54 PM |
| Normal | 292370 | 9 | $0.53 | +15.00% | 39 | 1/11/2026, 8:36:18 AM |
| Normal | 292370 | 9 | $0.46 | -3.93% | 44 | 1/11/2026, 12:43:02 AM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 44 | 1/10/2026, 4:36:59 PM |
| Normal | 292370 | 9 | $0.48 | -0.18% | 43 | 1/10/2026, 8:42:21 AM |
| Normal | 292370 | 9 | $0.48 | +0.39% | 43 | 1/10/2026, 1:02:44 AM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 44 | 1/9/2026, 4:37:14 PM |
| Normal | 292370 | 9 | $0.48 | -0.67% | 44 | 1/9/2026, 8:43:05 AM |
| Normal | 292370 | 9 | $0.48 | -0.14% | 43 | 1/9/2026, 12:42:38 AM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 43 | 1/8/2026, 4:40:22 PM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 42 | 1/8/2026, 8:53:08 AM |
| Normal | 292370 | 9 | $0.48 | -0.04% | 42 | 1/8/2026, 12:44:46 AM |
| Normal | 292370 | 9 | $0.48 | -0.70% | 42 | 1/7/2026, 4:40:37 PM |
| Normal | 292370 | 9 | $0.49 | 0.00% | 42 | 1/7/2026, 8:58:06 AM |
| Normal | 292370 | 9 | $0.49 | +0.21% | 42 | 1/7/2026, 12:14:00 AM |
| Normal | 292370 | 9 | $0.48 | 0.00% | 42 | 1/6/2026, 4:44:07 PM |
| Normal | 292370 | 9 | $0.48 | -1.14% | 41 | 1/6/2026, 12:57:58 PM |
| Normal | 292370 | 9 | $0.49 | +6.17% | 41 | 1/6/2026, 12:50:00 AM |
| Normal | 292370 | 9 | $0.46 | -5.26% | 41 | 1/5/2026, 4:43:46 PM |
| Normal | 292370 | 9 | $0.49 | -3.04% | 46 | 1/5/2026, 1:09:31 PM |
| Normal | 292370 | 9 | $0.50 | +21.49% | 46 | 1/5/2026, 1:14:57 AM |
| Normal | 292370 | 9 | $0.41 | -11.05% | 52 | 1/4/2026, 4:54:08 PM |
| Normal | 292370 | 9 | $0.46 | -0.58% | 50 | 1/4/2026, 1:39:38 PM |
| Normal | 292370 | 9 | $0.47 | 0.00% | 38 | 1/4/2026, 12:17:06 AM |