About the Three Dead Zed Normal set
The Three Dead Zed normal Steam trading card set has 7 cards (AppID 291390). Across 507 recorded updates, the normal set price moved between $0.34 and $0.58 on the Steam Community Market, averaging $0.48 with about 17 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.48
- Highest
- $0.58
- Data points
- 507
Loading price chart after the page content...
Recent Three Dead Zed Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 291390 | 7 | $0.44 | 0.00% | 26 | 8/17/2026, 1:38:47 AM |
| Normal | 291390 | 7 | $0.44 | 0.00% | 26 | 8/16/2026, 4:05:16 PM |
| Normal | 291390 | 7 | $0.44 | 0.00% | 26 | 8/16/2026, 8:04:57 AM |
| Normal | 291390 | 7 | $0.44 | 0.00% | 26 | 8/16/2026, 12:10:46 AM |
| Normal | 291390 | 7 | $0.44 | -0.08% | 26 | 8/15/2026, 4:07:27 PM |
| Normal | 291390 | 7 | $0.44 | -0.80% | 26 | 8/15/2026, 8:10:29 AM |
| Normal | 291390 | 7 | $0.44 | +0.15% | 25 | 8/15/2026, 12:15:02 AM |
| Normal | 291390 | 7 | $0.44 | 0.00% | 22 | 8/14/2026, 4:07:35 PM |
| Normal | 291390 | 7 | $0.44 | -2.65% | 22 | 8/14/2026, 8:07:31 AM |
| Normal | 291390 | 7 | $0.45 | +11.11% | 22 | 8/14/2026, 1:56:34 AM |
| Normal | 291390 | 7 | $0.41 | 0.00% | 26 | 8/13/2026, 4:08:41 PM |
| Normal | 291390 | 7 | $0.41 | 0.00% | 26 | 8/13/2026, 8:08:19 AM |
| Normal | 291390 | 7 | $0.41 | 0.00% | 26 | 8/13/2026, 12:18:22 AM |
| Normal | 291390 | 7 | $0.41 | -4.70% | 26 | 8/12/2026, 4:12:44 PM |
| Normal | 291390 | 7 | $0.43 | 0.00% | 25 | 8/12/2026, 8:12:16 AM |
| Normal | 291390 | 7 | $0.43 | -1.75% | 25 | 8/12/2026, 12:18:13 AM |
| Normal | 291390 | 7 | $0.44 | -1.26% | 25 | 8/11/2026, 4:12:17 PM |
| Normal | 291390 | 7 | $0.44 | 0.00% | 25 | 8/11/2026, 8:22:01 AM |
| Normal | 291390 | 7 | $0.44 | +1.12% | 24 | 8/11/2026, 12:23:22 AM |
| Normal | 291390 | 7 | $0.44 | 0.00% | 24 | 8/10/2026, 5:14:20 PM |
| Normal | 291390 | 7 | $0.44 | 0.00% | 25 | 8/10/2026, 9:14:23 AM |
| Normal | 291390 | 7 | $0.44 | -2.90% | 25 | 8/10/2026, 12:33:00 AM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 25 | 8/9/2026, 4:17:34 PM |
| Normal | 291390 | 7 | $0.45 | -0.34% | 25 | 8/9/2026, 8:17:20 AM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 24 | 8/9/2026, 1:19:01 AM |
| Normal | 291390 | 7 | $0.45 | -1.59% | 24 | 8/8/2026, 4:16:45 PM |
| Normal | 291390 | 7 | $0.46 | -1.24% | 24 | 8/8/2026, 8:16:51 AM |
| Normal | 291390 | 7 | $0.47 | -0.07% | 24 | 8/8/2026, 12:30:20 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 22 | 8/7/2026, 4:23:05 PM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 22 | 8/7/2026, 8:22:51 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 21 | 8/7/2026, 12:34:42 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 22 | 8/6/2026, 4:22:51 PM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 22 | 8/6/2026, 8:22:37 AM |
| Normal | 291390 | 7 | $0.47 | -0.07% | 22 | 8/6/2026, 12:28:20 AM |
| Normal | 291390 | 7 | $0.47 | -2.93% | 22 | 8/5/2026, 4:31:43 PM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 21 | 8/5/2026, 8:31:59 AM |
| Normal | 291390 | 7 | $0.48 | -0.49% | 21 | 8/5/2026, 12:39:49 AM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 21 | 8/4/2026, 4:31:49 PM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 21 | 8/4/2026, 8:31:41 AM |
| Normal | 291390 | 7 | $0.48 | -0.45% | 21 | 8/4/2026, 12:39:59 AM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 21 | 8/3/2026, 4:46:27 PM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 21 | 8/3/2026, 8:46:35 AM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 22 | 8/3/2026, 1:06:18 AM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 22 | 8/2/2026, 4:46:10 PM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 22 | 8/2/2026, 8:46:21 AM |
| Normal | 291390 | 7 | $0.48 | -0.73% | 22 | 8/2/2026, 1:02:35 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 20 | 8/1/2026, 5:11:38 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 20 | 8/1/2026, 9:11:38 AM |
| Normal | 291390 | 7 | $0.49 | -0.69% | 20 | 8/1/2026, 1:25:03 AM |
| Normal | 291390 | 7 | $0.49 | +3.17% | 20 | 7/31/2026, 4:04:01 PM |
| Normal | 291390 | 7 | $0.48 | -0.88% | 20 | 7/31/2026, 8:03:40 AM |
| Normal | 291390 | 7 | $0.48 | +0.85% | 20 | 7/31/2026, 2:01:22 AM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 20 | 7/30/2026, 4:03:44 PM |
| Normal | 291390 | 7 | $0.48 | -0.46% | 20 | 7/30/2026, 8:03:38 AM |
| Normal | 291390 | 7 | $0.48 | -4.56% | 20 | 7/30/2026, 12:16:22 AM |
| Normal | 291390 | 7 | $0.50 | +0.20% | 19 | 7/29/2026, 4:07:24 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 19 | 7/29/2026, 8:06:33 AM |
| Normal | 291390 | 7 | $0.50 | -0.37% | 19 | 7/29/2026, 12:20:24 AM |
| Normal | 291390 | 7 | $0.50 | +0.24% | 19 | 7/28/2026, 4:05:44 PM |
| Normal | 291390 | 7 | $0.50 | -0.03% | 19 | 7/28/2026, 8:05:46 AM |
| Normal | 291390 | 7 | $0.50 | -0.07% | 18 | 7/28/2026, 2:00:30 AM |
| Normal | 291390 | 7 | $0.50 | -0.20% | 18 | 7/27/2026, 4:40:00 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 18 | 7/27/2026, 8:13:29 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 18 | 7/27/2026, 1:35:20 AM |
| Normal | 291390 | 7 | $0.50 | +0.44% | 18 | 7/26/2026, 4:07:54 PM |
| Normal | 291390 | 7 | $0.50 | +1.51% | 18 | 7/26/2026, 8:07:44 AM |
| Normal | 291390 | 7 | $0.49 | +2.21% | 19 | 7/26/2026, 1:30:20 AM |
| Normal | 291390 | 7 | $0.48 | -2.73% | 19 | 7/25/2026, 4:10:25 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 18 | 7/25/2026, 8:10:21 AM |
| Normal | 291390 | 7 | $0.50 | +0.14% | 17 | 7/25/2026, 12:18:43 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 17 | 7/24/2026, 4:11:15 PM |
| Normal | 291390 | 7 | $0.50 | +2.56% | 17 | 7/24/2026, 8:11:17 AM |
| Normal | 291390 | 7 | $0.48 | -2.90% | 18 | 7/24/2026, 12:23:17 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 17 | 7/23/2026, 4:12:02 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 17 | 7/23/2026, 8:11:53 AM |
| Normal | 291390 | 7 | $0.50 | +0.03% | 17 | 7/23/2026, 2:07:52 AM |
| Normal | 291390 | 7 | $0.50 | -2.69% | 17 | 7/22/2026, 4:13:44 PM |
| Normal | 291390 | 7 | $0.51 | +1.52% | 16 | 7/22/2026, 8:13:34 AM |
| Normal | 291390 | 7 | $0.50 | +3.13% | 17 | 7/22/2026, 1:50:22 AM |
| Normal | 291390 | 7 | $0.49 | -2.04% | 17 | 7/21/2026, 4:16:20 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 17 | 7/21/2026, 8:16:29 AM |
| Normal | 291390 | 7 | $0.50 | +0.20% | 17 | 7/21/2026, 12:49:28 AM |
| Normal | 291390 | 7 | $0.50 | +0.93% | 17 | 7/20/2026, 4:22:08 PM |
| Normal | 291390 | 7 | $0.49 | -0.38% | 18 | 7/20/2026, 8:21:56 AM |
| Normal | 291390 | 7 | $0.49 | -0.14% | 17 | 7/20/2026, 12:55:50 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 17 | 7/19/2026, 4:48:35 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 17 | 7/19/2026, 8:48:36 AM |
| Normal | 291390 | 7 | $0.50 | -3.72% | 17 | 7/19/2026, 1:16:13 AM |
| Normal | 291390 | 7 | $0.51 | -0.07% | 16 | 7/18/2026, 5:15:08 PM |
| Normal | 291390 | 7 | $0.51 | +4.12% | 16 | 7/18/2026, 9:15:00 AM |
| Normal | 291390 | 7 | $0.49 | -0.14% | 17 | 7/18/2026, 1:47:22 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 17 | 7/17/2026, 4:35:23 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 17 | 7/17/2026, 8:35:45 AM |
| Normal | 291390 | 7 | $0.50 | -0.03% | 17 | 7/17/2026, 1:12:25 AM |
| Normal | 291390 | 7 | $0.50 | -1.88% | 17 | 7/16/2026, 4:56:24 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 17 | 7/16/2026, 8:55:53 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 17 | 7/16/2026, 1:17:36 AM |
| Normal | 291390 | 7 | $0.50 | -0.07% | 17 | 7/15/2026, 4:56:58 PM |
| Normal | 291390 | 7 | $0.51 | +3.47% | 17 | 7/15/2026, 8:56:45 AM |
| Normal | 291390 | 7 | $0.49 | +0.14% | 18 | 7/15/2026, 1:21:31 AM |
| Normal | 291390 | 7 | $0.49 | -0.79% | 18 | 7/14/2026, 5:45:48 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 17 | 7/14/2026, 9:24:43 AM |
| Normal | 291390 | 7 | $0.49 | -1.93% | 17 | 7/14/2026, 1:18:03 AM |
| Normal | 291390 | 7 | $0.50 | -1.04% | 16 | 7/13/2026, 6:21:12 PM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 16 | 7/13/2026, 9:25:39 AM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 16 | 7/13/2026, 1:52:24 AM |
| Normal | 291390 | 7 | $0.51 | -0.13% | 16 | 7/12/2026, 5:25:58 PM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 16 | 7/12/2026, 9:25:45 AM |
| Normal | 291390 | 7 | $0.51 | -4.69% | 16 | 7/12/2026, 1:22:45 AM |
| Normal | 291390 | 7 | $0.53 | 0.00% | 15 | 7/11/2026, 4:35:54 PM |
| Normal | 291390 | 7 | $0.53 | 0.00% | 15 | 7/11/2026, 8:35:46 AM |
| Normal | 291390 | 7 | $0.53 | 0.00% | 15 | 7/11/2026, 12:50:47 AM |
| Normal | 291390 | 7 | $0.53 | +0.13% | 15 | 7/10/2026, 11:42:54 PM |
| Normal | 291390 | 7 | $0.53 | -3.75% | 14 | 7/9/2026, 4:38:13 PM |
| Normal | 291390 | 7 | $0.55 | -1.00% | 12 | 7/9/2026, 8:38:19 AM |
| Normal | 291390 | 7 | $0.56 | -0.93% | 11 | 7/9/2026, 1:00:34 AM |
| Normal | 291390 | 7 | $0.56 | -1.01% | 11 | 7/8/2026, 5:38:49 PM |
| Normal | 291390 | 7 | $0.57 | +3.58% | 9 | 7/8/2026, 9:38:30 AM |
| Normal | 291390 | 7 | $0.55 | +1.44% | 10 | 7/8/2026, 1:07:46 AM |
| Normal | 291390 | 7 | $0.54 | +10.19% | 12 | 7/7/2026, 5:26:37 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 15 | 7/7/2026, 9:26:12 AM |
| Normal | 291390 | 7 | $0.49 | +4.17% | 15 | 7/7/2026, 1:29:52 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 19 | 7/6/2026, 4:37:13 PM |
| Normal | 291390 | 7 | $0.47 | +3.08% | 19 | 7/6/2026, 8:37:08 AM |
| Normal | 291390 | 7 | $0.46 | -2.46% | 19 | 7/6/2026, 12:53:22 AM |
| Normal | 291390 | 7 | $0.47 | -0.50% | 19 | 7/5/2026, 4:53:04 PM |
| Normal | 291390 | 7 | $0.47 | +10.06% | 19 | 7/5/2026, 8:53:31 AM |
| Normal | 291390 | 7 | $0.43 | +0.52% | 23 | 7/5/2026, 1:13:18 AM |
| Normal | 291390 | 7 | $0.43 | +2.78% | 24 | 7/4/2026, 5:11:10 PM |
| Normal | 291390 | 7 | $0.41 | +0.74% | 23 | 7/4/2026, 9:10:53 AM |
| Normal | 291390 | 7 | $0.41 | +7.16% | 23 | 7/4/2026, 1:34:10 AM |
| Normal | 291390 | 7 | $0.38 | -7.48% | 25 | 7/3/2026, 5:36:08 PM |
| Normal | 291390 | 7 | $0.41 | 0.00% | 24 | 7/3/2026, 9:35:51 AM |
| Normal | 291390 | 7 | $0.41 | +6.72% | 24 | 7/3/2026, 1:56:00 AM |
| Normal | 291390 | 7 | $0.39 | -0.39% | 24 | 7/2/2026, 4:52:15 PM |
| Normal | 291390 | 7 | $0.39 | -4.44% | 23 | 7/2/2026, 8:52:07 AM |
| Normal | 291390 | 7 | $0.41 | +0.08% | 25 | 7/2/2026, 1:40:48 AM |
| Normal | 291390 | 7 | $0.41 | +2.08% | 25 | 7/1/2026, 5:12:31 PM |
| Normal | 291390 | 7 | $0.40 | -10.92% | 25 | 7/1/2026, 9:12:26 AM |
| Normal | 291390 | 7 | $0.45 | -0.79% | 24 | 7/1/2026, 1:29:50 AM |
| Normal | 291390 | 7 | $0.45 | -0.15% | 24 | 6/30/2026, 4:45:11 PM |
| Normal | 291390 | 7 | $0.45 | -0.07% | 24 | 6/30/2026, 8:03:39 AM |
| Normal | 291390 | 7 | $0.45 | -2.59% | 22 | 6/30/2026, 2:00:54 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 22 | 6/29/2026, 5:29:16 PM |
| Normal | 291390 | 7 | $0.47 | -0.15% | 22 | 6/29/2026, 9:24:45 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 22 | 6/29/2026, 1:32:18 AM |
| Normal | 291390 | 7 | $0.47 | +1.63% | 22 | 6/28/2026, 4:10:50 PM |
| Normal | 291390 | 7 | $0.46 | 0.00% | 22 | 6/28/2026, 8:11:03 AM |
| Normal | 291390 | 7 | $0.46 | +3.88% | 22 | 6/28/2026, 12:22:15 AM |
| Normal | 291390 | 7 | $0.44 | +2.48% | 23 | 6/27/2026, 4:17:44 PM |
| Normal | 291390 | 7 | $0.43 | -4.94% | 24 | 6/27/2026, 8:17:45 AM |
| Normal | 291390 | 7 | $0.45 | +2.34% | 20 | 6/27/2026, 12:27:16 AM |
| Normal | 291390 | 7 | $0.44 | -0.08% | 19 | 6/26/2026, 4:25:23 PM |
| Normal | 291390 | 7 | $0.44 | -1.95% | 19 | 6/26/2026, 8:25:00 AM |
| Normal | 291390 | 7 | $0.45 | -4.14% | 19 | 6/26/2026, 12:28:01 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 17 | 6/25/2026, 4:24:52 PM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 16 | 6/25/2026, 8:24:38 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 16 | 6/25/2026, 12:32:27 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 15 | 6/24/2026, 4:34:01 PM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 15 | 6/24/2026, 8:34:23 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 15 | 6/24/2026, 12:42:36 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 15 | 6/23/2026, 4:47:40 PM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 15 | 6/23/2026, 8:47:49 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 15 | 6/23/2026, 12:55:44 AM |
| Normal | 291390 | 7 | $0.47 | +0.25% | 15 | 6/22/2026, 4:47:44 PM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 17 | 6/22/2026, 8:47:18 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 17 | 6/22/2026, 12:40:24 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 17 | 6/21/2026, 5:07:17 PM |
| Normal | 291390 | 7 | $0.47 | -0.18% | 17 | 6/21/2026, 9:06:57 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 16 | 6/21/2026, 1:11:31 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 16 | 6/20/2026, 5:06:51 PM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 16 | 6/20/2026, 9:06:46 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 16 | 6/20/2026, 1:12:03 AM |
| Normal | 291390 | 7 | $0.47 | +3.58% | 16 | 6/19/2026, 5:30:12 PM |
| Normal | 291390 | 7 | $0.46 | -2.15% | 18 | 6/19/2026, 9:30:10 AM |
| Normal | 291390 | 7 | $0.47 | +0.15% | 18 | 6/19/2026, 1:11:00 AM |
| Normal | 291390 | 7 | $0.46 | -6.04% | 19 | 6/18/2026, 5:29:59 PM |
| Normal | 291390 | 7 | $0.49 | +7.25% | 16 | 6/18/2026, 9:29:45 AM |
| Normal | 291390 | 7 | $0.46 | +12.18% | 18 | 6/18/2026, 1:37:59 AM |
| Normal | 291390 | 7 | $0.41 | 0.00% | 17 | 6/17/2026, 4:03:00 PM |
| Normal | 291390 | 7 | $0.41 | 0.00% | 17 | 6/17/2026, 8:02:31 AM |
| Normal | 291390 | 7 | $0.41 | -0.08% | 17 | 6/17/2026, 12:10:05 AM |
| Normal | 291390 | 7 | $0.41 | 0.00% | 17 | 6/16/2026, 4:02:54 PM |
| Normal | 291390 | 7 | $0.41 | 0.00% | 17 | 6/16/2026, 8:02:28 AM |
| Normal | 291390 | 7 | $0.41 | -1.50% | 17 | 6/16/2026, 1:00:50 AM |
| Normal | 291390 | 7 | $0.42 | 0.00% | 16 | 6/15/2026, 4:09:12 PM |
| Normal | 291390 | 7 | $0.42 | 0.00% | 16 | 6/15/2026, 8:08:57 AM |
| Normal | 291390 | 7 | $0.42 | 0.00% | 16 | 6/15/2026, 12:16:57 AM |
| Normal | 291390 | 7 | $0.42 | 0.00% | 16 | 6/14/2026, 4:12:40 PM |
| Normal | 291390 | 7 | $0.42 | 0.00% | 16 | 6/14/2026, 8:12:20 AM |
| Normal | 291390 | 7 | $0.42 | -4.69% | 16 | 6/14/2026, 12:14:42 AM |
| Normal | 291390 | 7 | $0.44 | -11.27% | 15 | 6/13/2026, 4:12:28 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 15 | 6/13/2026, 8:12:14 AM |
| Normal | 291390 | 7 | $0.49 | -0.68% | 15 | 6/13/2026, 1:04:58 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 15 | 6/12/2026, 4:16:22 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 15 | 6/12/2026, 8:16:09 AM |
| Normal | 291390 | 7 | $0.50 | -0.07% | 15 | 6/12/2026, 12:22:30 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 15 | 6/11/2026, 4:28:04 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 15 | 6/11/2026, 8:27:52 AM |
| Normal | 291390 | 7 | $0.50 | +1.17% | 15 | 6/11/2026, 12:36:31 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 15 | 6/10/2026, 4:27:59 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 15 | 6/10/2026, 8:27:40 AM |
| Normal | 291390 | 7 | $0.49 | -4.51% | 15 | 6/10/2026, 12:30:11 AM |
| Normal | 291390 | 7 | $0.51 | -5.13% | 15 | 6/9/2026, 5:05:16 PM |
| Normal | 291390 | 7 | $0.54 | -3.15% | 15 | 6/9/2026, 9:05:06 AM |
| Normal | 291390 | 7 | $0.56 | -0.36% | 15 | 6/9/2026, 12:12:54 AM |
| Normal | 291390 | 7 | $0.56 | +4.02% | 15 | 6/8/2026, 5:16:43 PM |
| Normal | 291390 | 7 | $0.54 | 0.00% | 17 | 6/8/2026, 9:16:23 AM |
| Normal | 291390 | 7 | $0.54 | 0.00% | 16 | 6/8/2026, 1:43:01 AM |
| Normal | 291390 | 7 | $0.54 | -1.06% | 16 | 6/7/2026, 5:28:44 PM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 15 | 6/7/2026, 9:28:39 AM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 15 | 6/7/2026, 12:45:15 AM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 15 | 6/6/2026, 5:10:49 PM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 15 | 6/6/2026, 9:10:33 AM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 15 | 6/6/2026, 12:29:18 AM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 15 | 6/5/2026, 5:48:43 PM |
| Normal | 291390 | 7 | $0.55 | -0.06% | 15 | 6/5/2026, 9:47:27 AM |
| Normal | 291390 | 7 | $0.55 | -0.40% | 15 | 6/5/2026, 1:52:51 AM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 15 | 6/4/2026, 5:47:33 PM |
| Normal | 291390 | 7 | $0.55 | -0.37% | 15 | 6/4/2026, 9:47:49 AM |
| Normal | 291390 | 7 | $0.55 | -0.12% | 16 | 6/4/2026, 1:48:50 AM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 16 | 6/3/2026, 5:47:37 PM |
| Normal | 291390 | 7 | $0.55 | -0.06% | 16 | 6/3/2026, 9:47:34 AM |
| Normal | 291390 | 7 | $0.55 | -0.37% | 15 | 6/3/2026, 1:47:40 AM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 15 | 6/2/2026, 5:47:24 PM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 16 | 6/2/2026, 9:47:05 AM |
| Normal | 291390 | 7 | $0.55 | -0.31% | 16 | 6/2/2026, 1:48:00 AM |
| Normal | 291390 | 7 | $0.56 | +1.02% | 15 | 6/1/2026, 5:47:51 PM |
| Normal | 291390 | 7 | $0.55 | -0.06% | 18 | 6/1/2026, 9:47:48 AM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 16 | 6/1/2026, 1:55:54 AM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 16 | 5/31/2026, 5:47:44 PM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 16 | 5/31/2026, 9:47:50 AM |
| Normal | 291390 | 7 | $0.55 | -0.03% | 16 | 5/31/2026, 1:52:09 AM |
| Normal | 291390 | 7 | $0.55 | -2.67% | 14 | 5/30/2026, 5:46:24 PM |
| Normal | 291390 | 7 | $0.57 | 0.00% | 11 | 5/30/2026, 9:46:33 AM |
| Normal | 291390 | 7 | $0.57 | -0.33% | 11 | 5/30/2026, 12:19:14 AM |
| Normal | 291390 | 7 | $0.57 | 0.00% | 11 | 5/29/2026, 4:07:27 PM |
| Normal | 291390 | 7 | $0.57 | 0.00% | 11 | 5/29/2026, 8:07:40 AM |
| Normal | 291390 | 7 | $0.57 | +0.15% | 11 | 5/29/2026, 12:12:25 AM |
| Normal | 291390 | 7 | $0.57 | -2.71% | 11 | 5/28/2026, 4:09:30 PM |
| Normal | 291390 | 7 | $0.58 | 0.00% | 11 | 5/28/2026, 8:09:25 AM |
| Normal | 291390 | 7 | $0.58 | 0.00% | 11 | 5/28/2026, 12:16:19 AM |
| Normal | 291390 | 7 | $0.58 | -0.17% | 11 | 5/27/2026, 4:11:45 PM |
| Normal | 291390 | 7 | $0.58 | 0.00% | 9 | 5/27/2026, 8:11:36 AM |
| Normal | 291390 | 7 | $0.58 | 0.00% | 9 | 5/27/2026, 12:19:42 AM |
| Normal | 291390 | 7 | $0.58 | +1.18% | 9 | 5/26/2026, 4:18:26 PM |
| Normal | 291390 | 7 | $0.58 | 0.00% | 9 | 5/26/2026, 8:18:11 AM |
| Normal | 291390 | 7 | $0.58 | 0.00% | 9 | 5/26/2026, 12:30:12 AM |
| Normal | 291390 | 7 | $0.58 | 0.00% | 9 | 5/25/2026, 4:18:00 PM |
| Normal | 291390 | 7 | $0.58 | 0.00% | 9 | 5/25/2026, 8:18:25 AM |
| Normal | 291390 | 7 | $0.58 | +0.68% | 9 | 5/25/2026, 12:21:05 AM |
| Normal | 291390 | 7 | $0.57 | 0.00% | 9 | 5/24/2026, 4:20:31 PM |
| Normal | 291390 | 7 | $0.57 | 0.00% | 8 | 5/24/2026, 8:20:30 AM |
| Normal | 291390 | 7 | $0.57 | -0.65% | 8 | 5/24/2026, 12:23:49 AM |
| Normal | 291390 | 7 | $0.58 | 0.00% | 8 | 5/23/2026, 4:20:10 PM |
| Normal | 291390 | 7 | $0.58 | 0.00% | 8 | 5/23/2026, 8:20:09 AM |
| Normal | 291390 | 7 | $0.58 | +0.15% | 7 | 5/23/2026, 12:20:25 AM |
| Normal | 291390 | 7 | $0.58 | +22.22% | 6 | 5/22/2026, 4:23:16 PM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 13 | 5/22/2026, 8:22:56 AM |
| Normal | 291390 | 7 | $0.47 | -5.35% | 13 | 5/22/2026, 1:40:41 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 12 | 5/21/2026, 4:22:46 PM |
| Normal | 291390 | 7 | $0.50 | -0.14% | 12 | 5/21/2026, 8:23:09 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 12 | 5/21/2026, 1:28:21 AM |
| Normal | 291390 | 7 | $0.50 | -0.10% | 12 | 5/20/2026, 4:24:55 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 12 | 5/20/2026, 8:24:52 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 12 | 5/20/2026, 12:31:22 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 12 | 5/19/2026, 4:25:04 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 12 | 5/19/2026, 8:25:05 AM |
| Normal | 291390 | 7 | $0.50 | -1.34% | 12 | 5/19/2026, 1:48:25 AM |
| Normal | 291390 | 7 | $0.51 | -3.40% | 12 | 5/18/2026, 4:31:33 PM |
| Normal | 291390 | 7 | $0.52 | +1.61% | 11 | 5/18/2026, 8:26:38 AM |
| Normal | 291390 | 7 | $0.52 | -1.33% | 12 | 5/18/2026, 1:38:09 AM |
| Normal | 291390 | 7 | $0.52 | 0.00% | 12 | 5/17/2026, 4:27:00 PM |
| Normal | 291390 | 7 | $0.52 | 0.00% | 12 | 5/17/2026, 8:26:57 AM |
| Normal | 291390 | 7 | $0.52 | 0.00% | 12 | 5/17/2026, 1:27:52 AM |
| Normal | 291390 | 7 | $0.52 | -0.06% | 12 | 5/16/2026, 4:28:39 PM |
| Normal | 291390 | 7 | $0.52 | 0.00% | 12 | 5/16/2026, 8:28:32 AM |
| Normal | 291390 | 7 | $0.52 | 0.00% | 12 | 5/16/2026, 12:32:13 AM |
| Normal | 291390 | 7 | $0.52 | -0.03% | 12 | 5/15/2026, 4:32:15 PM |
| Normal | 291390 | 7 | $0.52 | 0.00% | 12 | 5/15/2026, 8:32:20 AM |
| Normal | 291390 | 7 | $0.52 | +0.49% | 12 | 5/15/2026, 12:33:38 AM |
| Normal | 291390 | 7 | $0.52 | -0.36% | 12 | 5/14/2026, 4:35:57 PM |
| Normal | 291390 | 7 | $0.52 | +5.09% | 11 | 5/14/2026, 8:35:37 AM |
| Normal | 291390 | 7 | $0.50 | -0.58% | 11 | 5/14/2026, 12:38:05 AM |
| Normal | 291390 | 7 | $0.50 | -1.67% | 11 | 5/13/2026, 4:37:49 PM |
| Normal | 291390 | 7 | $0.51 | -0.30% | 11 | 5/13/2026, 9:14:33 AM |
| Normal | 291390 | 7 | $0.51 | -0.83% | 11 | 5/13/2026, 12:45:39 AM |
| Normal | 291390 | 7 | $0.51 | -2.82% | 11 | 5/12/2026, 4:40:26 PM |
| Normal | 291390 | 7 | $0.53 | 0.00% | 10 | 5/2/2026, 5:07:49 PM |
| Normal | 291390 | 7 | $0.53 | 0.00% | 9 | 5/2/2026, 9:07:25 AM |
| Normal | 291390 | 7 | $0.53 | -2.62% | 9 | 5/2/2026, 1:42:01 AM |
| Normal | 291390 | 7 | $0.54 | 0.00% | 9 | 5/1/2026, 5:11:07 PM |
| Normal | 291390 | 7 | $0.54 | +1.94% | 8 | 5/1/2026, 9:11:03 AM |
| Normal | 291390 | 7 | $0.53 | -0.70% | 9 | 5/1/2026, 1:13:50 AM |
| Normal | 291390 | 7 | $0.54 | 0.00% | 9 | 4/30/2026, 5:19:37 PM |
| Normal | 291390 | 7 | $0.54 | 0.00% | 8 | 4/30/2026, 9:22:34 AM |
| Normal | 291390 | 7 | $0.54 | +0.44% | 8 | 4/30/2026, 1:37:11 AM |
| Normal | 291390 | 7 | $0.53 | +5.21% | 8 | 4/29/2026, 5:18:17 PM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 9 | 4/29/2026, 9:18:20 AM |
| Normal | 291390 | 7 | $0.51 | +0.34% | 9 | 4/29/2026, 1:21:29 AM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 9 | 4/28/2026, 5:26:44 PM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 10 | 4/28/2026, 9:21:36 AM |
| Normal | 291390 | 7 | $0.51 | +0.40% | 10 | 4/28/2026, 1:24:35 AM |
| Normal | 291390 | 7 | $0.50 | -0.57% | 10 | 4/27/2026, 5:24:16 PM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 10 | 4/27/2026, 9:24:15 AM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 10 | 4/27/2026, 1:24:16 AM |
| Normal | 291390 | 7 | $0.51 | -2.16% | 10 | 4/26/2026, 5:29:46 PM |
| Normal | 291390 | 7 | $0.52 | -0.65% | 10 | 4/26/2026, 9:21:55 AM |
| Normal | 291390 | 7 | $0.52 | 0.00% | 10 | 4/26/2026, 1:22:00 AM |
| Normal | 291390 | 7 | $0.52 | -2.91% | 10 | 4/25/2026, 5:33:16 PM |
| Normal | 291390 | 7 | $0.54 | 0.00% | 10 | 4/25/2026, 9:25:18 AM |
| Normal | 291390 | 7 | $0.54 | -1.92% | 10 | 4/25/2026, 12:51:15 AM |
| Normal | 291390 | 7 | $0.55 | +17.13% | 10 | 4/24/2026, 5:24:44 PM |
| Normal | 291390 | 7 | $0.47 | -0.14% | 12 | 4/24/2026, 9:24:38 AM |
| Normal | 291390 | 7 | $0.47 | +0.73% | 12 | 4/24/2026, 1:28:53 AM |
| Normal | 291390 | 7 | $0.46 | -3.79% | 11 | 4/23/2026, 5:31:21 PM |
| Normal | 291390 | 7 | $0.48 | -13.91% | 12 | 4/23/2026, 9:23:44 AM |
| Normal | 291390 | 7 | $0.56 | +0.46% | 12 | 4/23/2026, 1:10:47 AM |
| Normal | 291390 | 7 | $0.56 | 0.00% | 12 | 4/22/2026, 5:36:54 PM |
| Normal | 291390 | 7 | $0.56 | 0.00% | 12 | 4/22/2026, 9:29:51 AM |
| Normal | 291390 | 7 | $0.56 | 0.00% | 12 | 4/22/2026, 12:14:38 AM |
| Normal | 291390 | 7 | $0.56 | 0.00% | 12 | 4/21/2026, 5:38:47 PM |
| Normal | 291390 | 7 | $0.56 | -0.06% | 12 | 4/21/2026, 9:33:56 AM |
| Normal | 291390 | 7 | $0.56 | +0.24% | 11 | 4/21/2026, 1:33:50 AM |
| Normal | 291390 | 7 | $0.56 | +2.14% | 11 | 4/20/2026, 4:06:58 PM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 11 | 4/20/2026, 8:01:40 AM |
| Normal | 291390 | 7 | $0.55 | 0.00% | 11 | 4/20/2026, 12:01:20 AM |
| Normal | 291390 | 7 | $0.55 | +5.51% | 11 | 4/19/2026, 4:10:54 PM |
| Normal | 291390 | 7 | $0.52 | 0.00% | 13 | 4/19/2026, 8:05:39 AM |
| Normal | 291390 | 7 | $0.52 | 0.00% | 13 | 4/19/2026, 12:12:32 AM |
| Normal | 291390 | 7 | $0.52 | +3.11% | 13 | 4/18/2026, 4:17:19 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 13 | 4/18/2026, 8:07:36 AM |
| Normal | 291390 | 7 | $0.50 | +0.44% | 13 | 4/18/2026, 12:07:42 AM |
| Normal | 291390 | 7 | $0.50 | +7.33% | 13 | 4/17/2026, 4:16:49 PM |
| Normal | 291390 | 7 | $0.47 | -2.38% | 13 | 4/17/2026, 8:11:30 AM |
| Normal | 291390 | 7 | $0.48 | +5.13% | 12 | 4/17/2026, 12:11:51 AM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 14 | 4/16/2026, 4:18:57 PM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 12 | 4/16/2026, 8:14:22 AM |
| Normal | 291390 | 7 | $0.45 | +0.22% | 12 | 4/16/2026, 12:14:31 AM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 12 | 4/15/2026, 4:20:44 PM |
| Normal | 291390 | 7 | $0.45 | -0.34% | 12 | 4/15/2026, 8:17:16 AM |
| Normal | 291390 | 7 | $0.45 | -0.07% | 12 | 4/15/2026, 12:16:54 AM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 11 | 4/14/2026, 4:23:17 PM |
| Normal | 291390 | 7 | $0.45 | -2.41% | 11 | 4/14/2026, 8:19:21 AM |
| Normal | 291390 | 7 | $0.47 | +5.26% | 11 | 4/14/2026, 12:19:30 AM |
| Normal | 291390 | 7 | $0.44 | -1.18% | 15 | 4/13/2026, 4:25:15 PM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 15 | 4/13/2026, 8:22:02 AM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 15 | 4/13/2026, 12:21:36 AM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 15 | 4/12/2026, 4:27:05 PM |
| Normal | 291390 | 7 | $0.45 | -0.08% | 15 | 4/12/2026, 8:19:19 AM |
| Normal | 291390 | 7 | $0.45 | -1.38% | 15 | 4/12/2026, 12:24:04 AM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 15 | 4/11/2026, 4:29:17 PM |
| Normal | 291390 | 7 | $0.45 | -0.19% | 15 | 4/11/2026, 8:26:17 AM |
| Normal | 291390 | 7 | $0.45 | +0.75% | 15 | 4/11/2026, 12:26:25 AM |
| Normal | 291390 | 7 | $0.45 | -0.45% | 15 | 4/10/2026, 4:30:26 PM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 16 | 4/10/2026, 8:27:28 AM |
| Normal | 291390 | 7 | $0.45 | +0.53% | 16 | 4/10/2026, 12:27:26 AM |
| Normal | 291390 | 7 | $0.45 | -1.00% | 16 | 4/9/2026, 4:31:34 PM |
| Normal | 291390 | 7 | $0.46 | -0.30% | 15 | 4/9/2026, 8:29:33 AM |
| Normal | 291390 | 7 | $0.46 | -0.44% | 15 | 4/9/2026, 1:28:44 AM |
| Normal | 291390 | 7 | $0.46 | -0.29% | 15 | 4/8/2026, 4:34:53 PM |
| Normal | 291390 | 7 | $0.46 | -3.10% | 15 | 4/8/2026, 8:02:24 AM |
| Normal | 291390 | 7 | $0.48 | -0.11% | 15 | 4/8/2026, 12:35:45 AM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 15 | 4/7/2026, 4:37:24 PM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 15 | 4/7/2026, 8:34:03 AM |
| Normal | 291390 | 7 | $0.48 | -5.87% | 15 | 4/7/2026, 12:34:06 AM |
| Normal | 291390 | 7 | $0.51 | -0.17% | 15 | 4/6/2026, 4:38:13 PM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 13 | 4/6/2026, 8:36:04 AM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 13 | 4/6/2026, 12:36:08 AM |
| Normal | 291390 | 7 | $0.51 | -5.60% | 13 | 4/5/2026, 4:39:39 PM |
| Normal | 291390 | 7 | $0.54 | 0.00% | 13 | 4/5/2026, 8:38:08 AM |
| Normal | 291390 | 7 | $0.54 | 0.00% | 13 | 4/5/2026, 12:04:52 AM |
| Normal | 291390 | 7 | $0.54 | 0.00% | 13 | 4/4/2026, 4:47:01 PM |
| Normal | 291390 | 7 | $0.54 | +11.06% | 13 | 4/4/2026, 8:39:47 AM |
| Normal | 291390 | 7 | $0.48 | -0.70% | 17 | 4/4/2026, 12:45:57 AM |
| Normal | 291390 | 7 | $0.49 | -0.14% | 17 | 4/3/2026, 4:44:16 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 16 | 4/3/2026, 8:44:21 AM |
| Normal | 291390 | 7 | $0.49 | -2.05% | 16 | 4/3/2026, 12:56:36 AM |
| Normal | 291390 | 7 | $0.50 | -1.08% | 16 | 4/2/2026, 4:50:31 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 16 | 4/2/2026, 8:44:31 AM |
| Normal | 291390 | 7 | $0.50 | -1.36% | 16 | 4/2/2026, 12:44:39 AM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 14 | 4/1/2026, 4:49:14 PM |
| Normal | 291390 | 7 | $0.51 | -1.25% | 14 | 4/1/2026, 8:12:18 AM |
| Normal | 291390 | 7 | $0.52 | -1.81% | 13 | 4/1/2026, 12:16:17 AM |
| Normal | 291390 | 7 | $0.53 | 0.00% | 13 | 3/31/2026, 4:47:05 PM |
| Normal | 291390 | 7 | $0.53 | 0.00% | 13 | 3/31/2026, 8:54:59 AM |
| Normal | 291390 | 7 | $0.53 | +0.32% | 13 | 3/31/2026, 12:46:36 AM |
| Normal | 291390 | 7 | $0.52 | -0.48% | 13 | 3/30/2026, 4:50:40 PM |
| Normal | 291390 | 7 | $0.53 | 0.00% | 13 | 3/30/2026, 8:49:18 AM |
| Normal | 291390 | 7 | $0.53 | +6.49% | 13 | 3/30/2026, 12:50:55 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 19 | 3/29/2026, 4:48:41 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 19 | 3/29/2026, 8:49:28 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 19 | 3/29/2026, 12:49:37 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 19 | 3/28/2026, 4:48:26 PM |
| Normal | 291390 | 7 | $0.49 | -1.95% | 19 | 3/28/2026, 8:48:55 AM |
| Normal | 291390 | 7 | $0.50 | +1.05% | 18 | 3/28/2026, 12:49:05 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 18 | 3/27/2026, 4:48:50 PM |
| Normal | 291390 | 7 | $0.50 | -0.94% | 18 | 3/27/2026, 8:49:27 AM |
| Normal | 291390 | 7 | $0.50 | -0.07% | 18 | 3/27/2026, 12:49:51 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 18 | 3/26/2026, 4:49:47 PM |
| Normal | 291390 | 7 | $0.50 | -0.03% | 18 | 3/26/2026, 8:49:45 AM |
| Normal | 291390 | 7 | $0.50 | -0.60% | 18 | 3/26/2026, 1:05:22 AM |
| Normal | 291390 | 7 | $0.51 | -0.53% | 18 | 3/25/2026, 4:50:41 PM |
| Normal | 291390 | 7 | $0.51 | 0.00% | 18 | 3/25/2026, 8:43:19 AM |
| Normal | 291390 | 7 | $0.51 | +0.54% | 18 | 3/25/2026, 1:23:25 AM |
| Normal | 291390 | 7 | $0.51 | +4.91% | 18 | 3/24/2026, 4:50:15 PM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 22 | 3/24/2026, 8:50:23 AM |
| Normal | 291390 | 7 | $0.48 | +0.60% | 22 | 3/24/2026, 12:50:12 AM |
| Normal | 291390 | 7 | $0.48 | +5.87% | 22 | 3/23/2026, 4:50:57 PM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 22 | 3/23/2026, 8:50:26 AM |
| Normal | 291390 | 7 | $0.45 | -4.46% | 22 | 3/23/2026, 12:56:08 AM |
| Normal | 291390 | 7 | $0.48 | -0.21% | 21 | 3/22/2026, 4:50:47 PM |
| Normal | 291390 | 7 | $0.48 | +11.74% | 21 | 3/22/2026, 8:50:18 AM |
| Normal | 291390 | 7 | $0.43 | -10.60% | 22 | 3/22/2026, 12:50:17 AM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 20 | 3/21/2026, 4:51:18 PM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 20 | 3/21/2026, 9:11:37 AM |
| Normal | 291390 | 7 | $0.48 | -1.30% | 20 | 3/21/2026, 12:52:43 AM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 19 | 3/20/2026, 4:51:35 PM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 19 | 3/20/2026, 8:51:32 AM |
| Normal | 291390 | 7 | $0.48 | -0.21% | 19 | 3/20/2026, 12:58:13 AM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 19 | 3/19/2026, 4:51:57 PM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 19 | 3/19/2026, 10:55:19 AM |
| Normal | 291390 | 7 | $0.48 | -0.38% | 19 | 3/19/2026, 12:51:37 AM |
| Normal | 291390 | 7 | $0.49 | +0.03% | 18 | 3/18/2026, 4:52:11 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 20 | 3/18/2026, 8:52:12 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 20 | 3/18/2026, 12:53:02 AM |
| Normal | 291390 | 7 | $0.49 | -0.03% | 19 | 3/17/2026, 4:40:03 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 19 | 3/17/2026, 8:52:35 AM |
| Normal | 291390 | 7 | $0.49 | -0.17% | 19 | 3/17/2026, 12:52:17 AM |
| Normal | 291390 | 7 | $0.49 | +0.03% | 20 | 3/16/2026, 4:52:27 PM |
| Normal | 291390 | 7 | $0.49 | +1.96% | 20 | 3/16/2026, 8:52:16 AM |
| Normal | 291390 | 7 | $0.48 | -1.37% | 20 | 3/16/2026, 12:52:24 AM |
| Normal | 291390 | 7 | $0.48 | -3.39% | 19 | 3/15/2026, 4:52:56 PM |
| Normal | 291390 | 7 | $0.50 | -0.10% | 19 | 3/15/2026, 8:53:10 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 19 | 3/15/2026, 12:37:23 AM |
| Normal | 291390 | 7 | $0.50 | +0.31% | 19 | 3/14/2026, 5:29:18 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 19 | 3/14/2026, 9:09:46 AM |
| Normal | 291390 | 7 | $0.50 | +0.31% | 19 | 3/14/2026, 12:53:35 AM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 20 | 3/13/2026, 5:29:37 PM |
| Normal | 291390 | 7 | $0.50 | 0.00% | 20 | 3/13/2026, 8:52:13 AM |
| Normal | 291390 | 7 | $0.50 | +1.00% | 20 | 3/13/2026, 4:45:47 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 20 | 3/12/2026, 6:02:50 PM |
| Normal | 291390 | 7 | $0.49 | -0.07% | 20 | 3/12/2026, 8:52:01 AM |
| Normal | 291390 | 7 | $0.49 | -0.58% | 20 | 3/12/2026, 12:39:52 AM |
| Normal | 291390 | 7 | $0.50 | -0.37% | 18 | 3/11/2026, 5:18:40 PM |
| Normal | 291390 | 7 | $0.50 | -0.07% | 18 | 3/11/2026, 8:51:56 AM |
| Normal | 291390 | 7 | $0.50 | -0.68% | 18 | 3/11/2026, 4:34:35 AM |
| Normal | 291390 | 7 | $0.50 | +1.93% | 17 | 3/10/2026, 5:17:09 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 16 | 3/10/2026, 8:51:57 AM |
| Normal | 291390 | 7 | $0.49 | +0.80% | 16 | 3/10/2026, 5:06:52 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 16 | 3/9/2026, 5:16:41 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 16 | 3/9/2026, 8:51:54 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 16 | 3/9/2026, 4:24:18 AM |
| Normal | 291390 | 7 | $0.49 | +2.24% | 16 | 3/8/2026, 5:15:38 PM |
| Normal | 291390 | 7 | $0.48 | 0.00% | 17 | 3/8/2026, 8:51:44 AM |
| Normal | 291390 | 7 | $0.48 | -0.11% | 17 | 3/8/2026, 4:21:55 AM |
| Normal | 291390 | 7 | $0.48 | -2.66% | 17 | 3/7/2026, 5:14:05 PM |
| Normal | 291390 | 7 | $0.49 | -0.58% | 17 | 3/7/2026, 8:17:44 AM |
| Normal | 291390 | 7 | $0.49 | +0.41% | 16 | 3/7/2026, 4:25:11 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 16 | 3/6/2026, 5:08:51 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 15 | 3/6/2026, 8:51:25 AM |
| Normal | 291390 | 7 | $0.49 | -0.31% | 14 | 3/6/2026, 4:05:16 AM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 16 | 3/5/2026, 5:06:05 PM |
| Normal | 291390 | 7 | $0.49 | 0.00% | 16 | 3/5/2026, 8:50:47 AM |
| Normal | 291390 | 7 | $0.49 | +0.31% | 16 | 3/5/2026, 3:54:37 AM |
| Normal | 291390 | 7 | $0.49 | +4.76% | 16 | 3/4/2026, 5:02:50 PM |
| Normal | 291390 | 7 | $0.47 | -0.68% | 16 | 3/4/2026, 8:50:01 AM |
| Normal | 291390 | 7 | $0.47 | +1.31% | 16 | 3/4/2026, 12:10:28 AM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 16 | 3/3/2026, 4:54:02 PM |
| Normal | 291390 | 7 | $0.47 | 0.00% | 16 | 3/3/2026, 9:22:52 AM |
| Normal | 291390 | 7 | $0.47 | +0.44% | 16 | 3/3/2026, 2:05:25 AM |
| Normal | 291390 | 7 | $0.47 | -0.04% | 16 | 3/2/2026, 4:52:55 PM |
| Normal | 291390 | 7 | $0.47 | -0.11% | 15 | 3/2/2026, 10:12:40 AM |
| Normal | 291390 | 7 | $0.47 | +3.98% | 15 | 3/2/2026, 2:31:56 AM |
| Normal | 291390 | 7 | $0.45 | 0.00% | 16 | 3/1/2026, 4:56:03 PM |
| Normal | 291390 | 7 | $0.45 | +4.35% | 16 | 3/1/2026, 1:30:03 PM |
| Normal | 291390 | 7 | $0.43 | +23.34% | 20 | 3/1/2026, 2:28:22 AM |
| Normal | 291390 | 7 | $0.35 | 0.00% | 29 | 2/28/2026, 4:52:42 PM |
| Normal | 291390 | 7 | $0.35 | 0.00% | 29 | 2/28/2026, 1:26:00 PM |
| Normal | 291390 | 7 | $0.35 | -0.05% | 29 | 2/28/2026, 2:16:51 AM |
| Normal | 291390 | 7 | $0.35 | 0.00% | 28 | 2/27/2026, 4:57:16 PM |
| Normal | 291390 | 7 | $0.35 | 0.00% | 28 | 2/27/2026, 1:36:46 PM |
| Normal | 291390 | 7 | $0.35 | -3.02% | 28 | 2/27/2026, 2:11:14 AM |
| Normal | 291390 | 7 | $0.36 | 0.00% | 28 | 2/26/2026, 4:58:23 PM |
| Normal | 291390 | 7 | $0.36 | -0.98% | 28 | 2/26/2026, 1:31:41 PM |
| Normal | 291390 | 7 | $0.36 | -0.47% | 28 | 2/26/2026, 2:15:41 AM |
| Normal | 291390 | 7 | $0.36 | +4.99% | 28 | 2/25/2026, 5:09:05 PM |
| Normal | 291390 | 7 | $0.35 | +0.79% | 29 | 2/25/2026, 1:57:13 PM |
| Normal | 291390 | 7 | $0.34 | +0.05% | 28 | 2/25/2026, 2:15:11 AM |
| Normal | 291390 | 7 | $0.34 | 0.00% | 28 | 2/24/2026, 5:17:23 PM |
| Normal | 291390 | 7 | $0.34 | -0.05% | 26 | 2/24/2026, 2:08:39 PM |
| Normal | 291390 | 7 | $0.34 | -0.15% | 27 | 2/24/2026, 2:28:29 AM |
| Normal | 291390 | 7 | $0.34 | 0.00% | 26 | 2/23/2026, 6:03:11 PM |
| Normal | 291390 | 7 | $0.34 | -5.09% | 26 | 2/23/2026, 2:33:57 PM |
| Normal | 291390 | 7 | $0.36 | +6.78% | 26 | 2/23/2026, 2:24:45 AM |
| Normal | 291390 | 7 | $0.34 | -2.34% | 26 | 2/22/2026, 6:02:52 PM |
| Normal | 291390 | 7 | $0.35 | 0.00% | 23 | 2/22/2026, 2:23:59 PM |
| Normal | 291390 | 7 | $0.35 | 0.00% | 23 | 2/22/2026, 1:07:40 AM |
| Normal | 291390 | 7 | $0.35 | -1.39% | 22 | 2/21/2026, 4:02:05 PM |
| Normal | 291390 | 7 | $0.35 | -0.48% | 23 | 2/21/2026, 12:08:15 AM |
| Normal | 291390 | 7 | $0.35 | -3.19% | 23 | 2/20/2026, 4:02:11 PM |
| Normal | 291390 | 7 | $0.37 | +0.05% | 23 | 2/20/2026, 12:07:19 AM |
| Normal | 291390 | 7 | $0.37 | 0.00% | 23 | 2/19/2026, 4:04:20 PM |
| Normal | 291390 | 7 | $0.37 | 0.00% | 23 | 2/19/2026, 12:11:37 PM |
| Normal | 291390 | 7 | $0.37 | -0.28% | 23 | 2/19/2026, 12:09:04 AM |
| Normal | 291390 | 7 | $0.37 | 0.00% | 21 | 2/18/2026, 4:04:28 PM |
| Normal | 291390 | 7 | $0.37 | 0.00% | 21 | 2/18/2026, 8:04:24 AM |