About the Royal Defense Normal set
The Royal Defense normal Steam trading card set has 5 cards (AppID 291170). Across 506 recorded updates, the normal set price moved between $0.38 and $0.58 on the Steam Community Market, averaging $0.47 with about 27 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.47
- Highest
- $0.58
- Data points
- 506
Loading price chart after the page content...
Recent Royal Defense Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 291170 | 5 | $0.47 | 0.00% | 20 | 8/16/2026, 5:46:30 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 20 | 8/16/2026, 9:46:15 AM |
| Normal | 291170 | 5 | $0.47 | +9.63% | 20 | 8/16/2026, 1:52:00 AM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 25 | 8/15/2026, 4:54:55 PM |
| Normal | 291170 | 5 | $0.43 | -2.52% | 25 | 8/15/2026, 9:06:27 AM |
| Normal | 291170 | 5 | $0.44 | +0.04% | 25 | 8/15/2026, 1:02:30 AM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 25 | 8/14/2026, 5:30:29 PM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 25 | 8/14/2026, 9:30:25 AM |
| Normal | 291170 | 5 | $0.44 | -0.34% | 25 | 8/14/2026, 12:45:23 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 25 | 8/13/2026, 5:03:58 PM |
| Normal | 291170 | 5 | $0.45 | -1.65% | 25 | 8/13/2026, 9:03:49 AM |
| Normal | 291170 | 5 | $0.45 | +0.07% | 25 | 8/13/2026, 1:13:47 AM |
| Normal | 291170 | 5 | $0.45 | -0.48% | 25 | 8/12/2026, 5:47:59 PM |
| Normal | 291170 | 5 | $0.46 | -0.04% | 25 | 8/12/2026, 9:47:27 AM |
| Normal | 291170 | 5 | $0.46 | +0.49% | 25 | 8/12/2026, 1:53:27 AM |
| Normal | 291170 | 5 | $0.45 | -0.11% | 24 | 8/11/2026, 5:48:10 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 24 | 8/11/2026, 9:50:46 AM |
| Normal | 291170 | 5 | $0.45 | -0.48% | 23 | 8/11/2026, 1:59:00 AM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 23 | 8/10/2026, 5:42:41 PM |
| Normal | 291170 | 5 | $0.46 | +2.17% | 23 | 8/10/2026, 9:42:41 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 24 | 8/10/2026, 1:26:57 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 24 | 8/9/2026, 5:24:35 PM |
| Normal | 291170 | 5 | $0.45 | -0.19% | 24 | 8/9/2026, 9:24:22 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 23 | 8/9/2026, 1:31:23 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 24 | 8/8/2026, 5:23:47 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 24 | 8/8/2026, 9:23:51 AM |
| Normal | 291170 | 5 | $0.45 | -0.34% | 23 | 8/8/2026, 1:37:20 AM |
| Normal | 291170 | 5 | $0.45 | -0.64% | 23 | 8/7/2026, 5:47:25 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 23 | 8/7/2026, 9:47:22 AM |
| Normal | 291170 | 5 | $0.45 | -0.37% | 23 | 8/7/2026, 1:59:14 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 23 | 8/6/2026, 5:47:23 PM |
| Normal | 291170 | 5 | $0.45 | -0.22% | 24 | 8/6/2026, 9:47:02 AM |
| Normal | 291170 | 5 | $0.45 | +0.15% | 24 | 8/6/2026, 12:26:12 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 24 | 8/5/2026, 5:39:43 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 24 | 8/5/2026, 9:40:01 AM |
| Normal | 291170 | 5 | $0.45 | -0.52% | 24 | 8/5/2026, 1:47:40 AM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 24 | 8/4/2026, 5:39:57 PM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 24 | 8/4/2026, 9:39:43 AM |
| Normal | 291170 | 5 | $0.46 | -0.67% | 24 | 8/4/2026, 1:48:07 AM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 24 | 8/3/2026, 5:16:05 PM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 24 | 8/3/2026, 9:16:14 AM |
| Normal | 291170 | 5 | $0.46 | +5.42% | 24 | 8/3/2026, 12:15:35 AM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 29 | 8/2/2026, 5:16:02 PM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 29 | 8/2/2026, 9:16:02 AM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 29 | 8/2/2026, 1:32:28 AM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 28 | 8/1/2026, 4:22:17 PM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 28 | 8/1/2026, 8:22:21 AM |
| Normal | 291170 | 5 | $0.44 | -0.54% | 28 | 8/1/2026, 12:35:46 AM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 28 | 7/31/2026, 4:31:45 PM |
| Normal | 291170 | 5 | $0.44 | +6.26% | 28 | 7/31/2026, 8:31:22 AM |
| Normal | 291170 | 5 | $0.41 | +0.46% | 29 | 7/31/2026, 12:16:54 AM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 29 | 7/30/2026, 4:31:36 PM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 29 | 7/30/2026, 8:31:27 AM |
| Normal | 291170 | 5 | $0.41 | -0.94% | 29 | 7/30/2026, 12:44:28 AM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 28 | 7/29/2026, 4:53:25 PM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 28 | 7/29/2026, 8:44:26 AM |
| Normal | 291170 | 5 | $0.41 | -0.33% | 29 | 7/29/2026, 12:58:36 AM |
| Normal | 291170 | 5 | $0.42 | +3.77% | 29 | 7/28/2026, 4:44:00 PM |
| Normal | 291170 | 5 | $0.40 | 0.00% | 30 | 7/28/2026, 8:43:52 AM |
| Normal | 291170 | 5 | $0.40 | -0.17% | 30 | 7/28/2026, 1:49:41 AM |
| Normal | 291170 | 5 | $0.40 | -1.71% | 30 | 7/27/2026, 4:07:05 PM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 30 | 7/27/2026, 9:16:21 AM |
| Normal | 291170 | 5 | $0.41 | -3.84% | 30 | 7/27/2026, 1:02:31 AM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 28 | 7/26/2026, 5:06:44 PM |
| Normal | 291170 | 5 | $0.42 | -0.12% | 28 | 7/26/2026, 9:06:34 AM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 28 | 7/26/2026, 12:28:01 AM |
| Normal | 291170 | 5 | $0.42 | -0.28% | 28 | 7/25/2026, 5:41:18 PM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 28 | 7/25/2026, 9:41:01 AM |
| Normal | 291170 | 5 | $0.43 | +0.08% | 28 | 7/25/2026, 1:49:20 AM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 28 | 7/24/2026, 5:42:47 PM |
| Normal | 291170 | 5 | $0.43 | -2.15% | 28 | 7/24/2026, 9:42:44 AM |
| Normal | 291170 | 5 | $0.43 | -4.37% | 28 | 7/24/2026, 1:53:45 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 27 | 7/23/2026, 5:06:21 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 26 | 7/23/2026, 9:06:18 AM |
| Normal | 291170 | 5 | $0.45 | -0.04% | 26 | 7/23/2026, 1:33:12 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 26 | 7/22/2026, 4:20:44 PM |
| Normal | 291170 | 5 | $0.45 | +0.04% | 26 | 7/22/2026, 8:20:34 AM |
| Normal | 291170 | 5 | $0.45 | +0.07% | 26 | 7/22/2026, 1:11:04 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 26 | 7/21/2026, 4:28:08 PM |
| Normal | 291170 | 5 | $0.45 | -0.04% | 25 | 7/21/2026, 8:27:55 AM |
| Normal | 291170 | 5 | $0.45 | -0.26% | 25 | 7/21/2026, 1:01:03 AM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 24 | 7/20/2026, 4:40:07 PM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 24 | 7/20/2026, 8:39:52 AM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 24 | 7/20/2026, 1:13:44 AM |
| Normal | 291170 | 5 | $0.46 | -3.31% | 24 | 7/19/2026, 5:33:23 PM |
| Normal | 291170 | 5 | $0.47 | -2.59% | 21 | 7/19/2026, 9:33:14 AM |
| Normal | 291170 | 5 | $0.48 | -0.31% | 21 | 7/19/2026, 2:00:59 AM |
| Normal | 291170 | 5 | $0.49 | -1.62% | 21 | 7/18/2026, 5:28:44 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 20 | 7/18/2026, 9:28:35 AM |
| Normal | 291170 | 5 | $0.49 | -0.38% | 20 | 7/18/2026, 2:00:57 AM |
| Normal | 291170 | 5 | $0.50 | -0.14% | 20 | 7/17/2026, 5:07:45 PM |
| Normal | 291170 | 5 | $0.50 | -1.32% | 20 | 7/17/2026, 9:07:55 AM |
| Normal | 291170 | 5 | $0.50 | -0.87% | 18 | 7/17/2026, 1:58:52 AM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 17 | 7/16/2026, 4:19:21 PM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 17 | 7/16/2026, 8:19:09 AM |
| Normal | 291170 | 5 | $0.51 | -2.35% | 17 | 7/16/2026, 1:15:39 AM |
| Normal | 291170 | 5 | $0.52 | -4.67% | 15 | 7/15/2026, 4:19:53 PM |
| Normal | 291170 | 5 | $0.54 | -0.31% | 14 | 7/15/2026, 8:19:49 AM |
| Normal | 291170 | 5 | $0.55 | +0.19% | 14 | 7/15/2026, 12:44:36 AM |
| Normal | 291170 | 5 | $0.55 | 0.00% | 14 | 7/14/2026, 5:23:16 PM |
| Normal | 291170 | 5 | $0.55 | +0.06% | 14 | 7/14/2026, 9:02:31 AM |
| Normal | 291170 | 5 | $0.54 | -2.31% | 14 | 7/14/2026, 1:12:15 AM |
| Normal | 291170 | 5 | $0.56 | 0.00% | 13 | 7/13/2026, 9:03:29 AM |
| Normal | 291170 | 5 | $0.56 | 0.00% | 15 | 7/13/2026, 1:29:57 AM |
| Normal | 291170 | 5 | $0.56 | -0.12% | 15 | 7/12/2026, 5:20:10 PM |
| Normal | 291170 | 5 | $0.56 | +0.43% | 15 | 7/12/2026, 9:20:03 AM |
| Normal | 291170 | 5 | $0.56 | -1.27% | 14 | 7/12/2026, 12:49:53 AM |
| Normal | 291170 | 5 | $0.56 | +2.03% | 14 | 7/11/2026, 4:14:33 PM |
| Normal | 291170 | 5 | $0.55 | 0.00% | 15 | 7/11/2026, 8:14:26 AM |
| Normal | 291170 | 5 | $0.55 | 0.00% | 15 | 7/11/2026, 12:29:24 AM |
| Normal | 291170 | 5 | $0.55 | +8.61% | 15 | 7/10/2026, 11:25:07 PM |
| Normal | 291170 | 5 | $0.51 | +1.35% | 19 | 7/9/2026, 5:31:31 PM |
| Normal | 291170 | 5 | $0.50 | +2.53% | 19 | 7/9/2026, 9:31:28 AM |
| Normal | 291170 | 5 | $0.49 | +5.41% | 22 | 7/9/2026, 1:53:36 AM |
| Normal | 291170 | 5 | $0.46 | -3.87% | 23 | 7/8/2026, 5:33:12 PM |
| Normal | 291170 | 5 | $0.48 | +4.87% | 24 | 7/8/2026, 9:32:59 AM |
| Normal | 291170 | 5 | $0.46 | +0.04% | 26 | 7/8/2026, 12:26:42 AM |
| Normal | 291170 | 5 | $0.46 | -0.48% | 25 | 7/7/2026, 4:58:06 PM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 25 | 7/7/2026, 8:57:39 AM |
| Normal | 291170 | 5 | $0.46 | -4.25% | 25 | 7/7/2026, 12:50:32 AM |
| Normal | 291170 | 5 | $0.48 | -0.04% | 24 | 7/6/2026, 5:43:06 PM |
| Normal | 291170 | 5 | $0.48 | +3.30% | 24 | 7/6/2026, 9:42:59 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 25 | 7/6/2026, 1:59:15 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 25 | 7/5/2026, 5:38:34 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 25 | 7/5/2026, 9:38:42 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 25 | 7/5/2026, 1:58:33 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 25 | 7/4/2026, 4:59:15 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 24 | 7/4/2026, 8:59:02 AM |
| Normal | 291170 | 5 | $0.47 | +1.47% | 24 | 7/4/2026, 1:22:15 AM |
| Normal | 291170 | 5 | $0.46 | +1.88% | 24 | 7/3/2026, 5:21:55 PM |
| Normal | 291170 | 5 | $0.45 | +11.41% | 23 | 7/3/2026, 9:21:37 AM |
| Normal | 291170 | 5 | $0.41 | +0.25% | 32 | 7/3/2026, 1:42:03 AM |
| Normal | 291170 | 5 | $0.40 | -1.00% | 32 | 7/2/2026, 4:07:49 PM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 31 | 7/2/2026, 8:08:55 AM |
| Normal | 291170 | 5 | $0.41 | +0.42% | 31 | 7/2/2026, 1:56:22 AM |
| Normal | 291170 | 5 | $0.41 | +0.25% | 31 | 7/1/2026, 4:13:03 PM |
| Normal | 291170 | 5 | $0.41 | -2.48% | 30 | 7/1/2026, 8:13:02 AM |
| Normal | 291170 | 5 | $0.42 | -3.72% | 30 | 7/1/2026, 12:57:47 AM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 30 | 6/30/2026, 4:27:10 PM |
| Normal | 291170 | 5 | $0.43 | +2.99% | 30 | 6/30/2026, 8:44:32 AM |
| Normal | 291170 | 5 | $0.42 | -0.32% | 30 | 6/30/2026, 1:06:27 AM |
| Normal | 291170 | 5 | $0.42 | -4.13% | 30 | 6/29/2026, 5:08:15 PM |
| Normal | 291170 | 5 | $0.44 | -3.64% | 26 | 6/29/2026, 8:53:51 AM |
| Normal | 291170 | 5 | $0.46 | +2.48% | 26 | 6/29/2026, 1:01:35 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 26 | 6/28/2026, 5:15:39 PM |
| Normal | 291170 | 5 | $0.45 | -2.81% | 25 | 6/28/2026, 9:15:38 AM |
| Normal | 291170 | 5 | $0.46 | +9.13% | 25 | 6/28/2026, 1:26:49 AM |
| Normal | 291170 | 5 | $0.42 | -8.20% | 25 | 6/27/2026, 5:40:47 PM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 24 | 6/27/2026, 9:40:31 AM |
| Normal | 291170 | 5 | $0.46 | +13.85% | 24 | 6/27/2026, 1:50:07 AM |
| Normal | 291170 | 5 | $0.40 | +1.15% | 29 | 6/26/2026, 4:49:49 PM |
| Normal | 291170 | 5 | $0.40 | 0.00% | 29 | 6/26/2026, 8:49:23 AM |
| Normal | 291170 | 5 | $0.40 | -4.02% | 28 | 6/26/2026, 12:52:14 AM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 28 | 6/25/2026, 4:50:04 PM |
| Normal | 291170 | 5 | $0.41 | -0.25% | 28 | 6/25/2026, 8:49:50 AM |
| Normal | 291170 | 5 | $0.41 | +10.43% | 36 | 6/25/2026, 12:57:40 AM |
| Normal | 291170 | 5 | $0.38 | -6.58% | 38 | 6/24/2026, 5:09:32 PM |
| Normal | 291170 | 5 | $0.40 | 0.00% | 38 | 6/24/2026, 9:09:32 AM |
| Normal | 291170 | 5 | $0.40 | 0.00% | 37 | 6/24/2026, 1:17:55 AM |
| Normal | 291170 | 5 | $0.40 | -4.05% | 37 | 6/23/2026, 5:31:14 PM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 36 | 6/23/2026, 9:31:22 AM |
| Normal | 291170 | 5 | $0.42 | +0.53% | 36 | 6/23/2026, 1:38:11 AM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 37 | 6/22/2026, 5:31:51 PM |
| Normal | 291170 | 5 | $0.42 | -0.41% | 37 | 6/22/2026, 9:31:12 AM |
| Normal | 291170 | 5 | $0.42 | -0.20% | 36 | 6/22/2026, 12:20:51 AM |
| Normal | 291170 | 5 | $0.42 | -1.51% | 36 | 6/21/2026, 4:11:07 PM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 36 | 6/21/2026, 8:10:43 AM |
| Normal | 291170 | 5 | $0.43 | +1.58% | 36 | 6/21/2026, 12:15:20 AM |
| Normal | 291170 | 5 | $0.42 | +2.74% | 38 | 6/20/2026, 4:10:48 PM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 39 | 6/20/2026, 8:10:42 AM |
| Normal | 291170 | 5 | $0.41 | -2.16% | 39 | 6/20/2026, 12:16:06 AM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 38 | 6/19/2026, 4:16:10 PM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 38 | 6/19/2026, 8:16:03 AM |
| Normal | 291170 | 5 | $0.42 | +0.41% | 38 | 6/19/2026, 1:02:13 AM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 37 | 6/18/2026, 4:16:02 PM |
| Normal | 291170 | 5 | $0.42 | -4.64% | 37 | 6/18/2026, 8:16:05 AM |
| Normal | 291170 | 5 | $0.44 | +1.54% | 34 | 6/18/2026, 12:24:20 AM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 35 | 6/17/2026, 4:22:47 PM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 36 | 6/17/2026, 8:22:26 AM |
| Normal | 291170 | 5 | $0.43 | -2.17% | 36 | 6/17/2026, 12:29:54 AM |
| Normal | 291170 | 5 | $0.44 | +8.25% | 34 | 6/16/2026, 4:22:45 PM |
| Normal | 291170 | 5 | $0.40 | 0.00% | 36 | 6/16/2026, 8:22:26 AM |
| Normal | 291170 | 5 | $0.40 | -0.79% | 35 | 6/16/2026, 12:36:08 AM |
| Normal | 291170 | 5 | $0.41 | -8.27% | 34 | 6/15/2026, 4:04:21 PM |
| Normal | 291170 | 5 | $0.44 | -0.04% | 33 | 6/15/2026, 8:04:05 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 33 | 6/15/2026, 12:11:56 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 33 | 6/14/2026, 4:05:24 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 33 | 6/14/2026, 8:05:10 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 32 | 6/14/2026, 12:08:02 AM |
| Normal | 291170 | 5 | $0.45 | +5.72% | 32 | 6/13/2026, 4:05:25 PM |
| Normal | 291170 | 5 | $0.42 | -3.39% | 34 | 6/13/2026, 8:05:20 AM |
| Normal | 291170 | 5 | $0.44 | -0.77% | 34 | 6/13/2026, 12:57:53 AM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 36 | 6/12/2026, 4:07:40 PM |
| Normal | 291170 | 5 | $0.44 | -0.58% | 33 | 6/12/2026, 8:07:41 AM |
| Normal | 291170 | 5 | $0.44 | -0.15% | 32 | 6/12/2026, 12:13:57 AM |
| Normal | 291170 | 5 | $0.44 | -1.06% | 32 | 6/11/2026, 4:10:28 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 31 | 6/11/2026, 8:10:03 AM |
| Normal | 291170 | 5 | $0.45 | -0.19% | 31 | 6/11/2026, 12:19:01 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 31 | 6/10/2026, 4:10:18 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 31 | 6/10/2026, 8:09:56 AM |
| Normal | 291170 | 5 | $0.45 | -0.79% | 31 | 6/10/2026, 12:12:33 AM |
| Normal | 291170 | 5 | $0.45 | -4.38% | 31 | 6/9/2026, 4:38:09 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 30 | 6/9/2026, 8:37:52 AM |
| Normal | 291170 | 5 | $0.47 | +0.04% | 30 | 6/9/2026, 12:09:01 AM |
| Normal | 291170 | 5 | $0.47 | -2.45% | 30 | 6/8/2026, 4:49:11 PM |
| Normal | 291170 | 5 | $0.48 | -4.55% | 30 | 6/8/2026, 8:48:52 AM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 29 | 6/8/2026, 12:34:53 AM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 29 | 6/7/2026, 5:01:56 PM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 28 | 6/7/2026, 9:01:54 AM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 28 | 6/7/2026, 1:11:01 AM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 28 | 6/6/2026, 5:32:32 PM |
| Normal | 291170 | 5 | $0.51 | -0.27% | 28 | 6/6/2026, 9:37:02 AM |
| Normal | 291170 | 5 | $0.51 | -0.13% | 28 | 6/6/2026, 12:52:24 AM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 28 | 6/5/2026, 5:27:48 PM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 29 | 6/5/2026, 9:26:15 AM |
| Normal | 291170 | 5 | $0.51 | +6.87% | 29 | 6/5/2026, 1:31:54 AM |
| Normal | 291170 | 5 | $0.48 | -2.13% | 29 | 6/4/2026, 5:29:13 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 28 | 6/4/2026, 9:29:09 AM |
| Normal | 291170 | 5 | $0.49 | -0.21% | 28 | 6/4/2026, 1:30:10 AM |
| Normal | 291170 | 5 | $0.49 | -0.31% | 28 | 6/3/2026, 5:31:21 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 28 | 6/3/2026, 9:31:05 AM |
| Normal | 291170 | 5 | $0.49 | -0.28% | 28 | 6/3/2026, 1:31:17 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 28 | 6/2/2026, 5:38:00 PM |
| Normal | 291170 | 5 | $0.49 | -2.49% | 28 | 6/2/2026, 9:37:41 AM |
| Normal | 291170 | 5 | $0.50 | +0.24% | 28 | 6/2/2026, 1:38:46 AM |
| Normal | 291170 | 5 | $0.50 | -0.13% | 28 | 6/1/2026, 5:45:48 PM |
| Normal | 291170 | 5 | $0.50 | 0.00% | 27 | 6/1/2026, 9:45:34 AM |
| Normal | 291170 | 5 | $0.50 | -0.27% | 26 | 6/1/2026, 1:53:54 AM |
| Normal | 291170 | 5 | $0.50 | 0.00% | 25 | 5/31/2026, 5:48:34 PM |
| Normal | 291170 | 5 | $0.50 | -2.33% | 25 | 5/31/2026, 9:48:29 AM |
| Normal | 291170 | 5 | $0.52 | 0.00% | 25 | 5/31/2026, 1:52:52 AM |
| Normal | 291170 | 5 | $0.52 | -5.53% | 25 | 5/30/2026, 5:47:06 PM |
| Normal | 291170 | 5 | $0.55 | -0.06% | 25 | 5/30/2026, 9:47:03 AM |
| Normal | 291170 | 5 | $0.55 | -3.96% | 26 | 5/30/2026, 1:24:52 AM |
| Normal | 291170 | 5 | $0.57 | 0.00% | 25 | 5/29/2026, 5:46:55 PM |
| Normal | 291170 | 5 | $0.57 | 0.00% | 25 | 5/29/2026, 9:47:01 AM |
| Normal | 291170 | 5 | $0.57 | +0.21% | 25 | 5/29/2026, 1:51:39 AM |
| Normal | 291170 | 5 | $0.57 | 0.00% | 25 | 5/28/2026, 5:47:06 PM |
| Normal | 291170 | 5 | $0.57 | 0.00% | 25 | 5/28/2026, 9:46:20 AM |
| Normal | 291170 | 5 | $0.57 | +0.36% | 25 | 5/28/2026, 1:53:03 AM |
| Normal | 291170 | 5 | $0.57 | 0.00% | 25 | 5/27/2026, 4:06:50 PM |
| Normal | 291170 | 5 | $0.57 | 0.00% | 25 | 5/27/2026, 8:06:46 AM |
| Normal | 291170 | 5 | $0.57 | -0.33% | 25 | 5/27/2026, 12:14:33 AM |
| Normal | 291170 | 5 | $0.57 | 0.00% | 24 | 5/26/2026, 4:13:38 PM |
| Normal | 291170 | 5 | $0.57 | 0.00% | 24 | 5/26/2026, 8:13:24 AM |
| Normal | 291170 | 5 | $0.57 | -0.15% | 24 | 5/26/2026, 12:25:27 AM |
| Normal | 291170 | 5 | $0.57 | 0.00% | 24 | 5/25/2026, 4:13:13 PM |
| Normal | 291170 | 5 | $0.57 | 0.00% | 23 | 5/25/2026, 8:13:38 AM |
| Normal | 291170 | 5 | $0.57 | -0.45% | 23 | 5/25/2026, 12:16:28 AM |
| Normal | 291170 | 5 | $0.57 | -0.97% | 23 | 5/24/2026, 4:15:37 PM |
| Normal | 291170 | 5 | $0.58 | -0.29% | 21 | 5/24/2026, 8:15:43 AM |
| Normal | 291170 | 5 | $0.58 | 0.00% | 21 | 5/24/2026, 12:23:00 AM |
| Normal | 291170 | 5 | $0.58 | +17.95% | 21 | 5/23/2026, 4:15:38 PM |
| Normal | 291170 | 5 | $0.49 | -1.53% | 26 | 5/23/2026, 8:15:35 AM |
| Normal | 291170 | 5 | $0.50 | -0.07% | 27 | 5/23/2026, 12:15:51 AM |
| Normal | 291170 | 5 | $0.50 | 0.00% | 27 | 5/22/2026, 4:18:37 PM |
| Normal | 291170 | 5 | $0.50 | 0.00% | 27 | 5/22/2026, 8:18:10 AM |
| Normal | 291170 | 5 | $0.50 | +0.20% | 27 | 5/22/2026, 12:51:41 AM |
| Normal | 291170 | 5 | $0.50 | -8.43% | 27 | 5/21/2026, 4:18:01 PM |
| Normal | 291170 | 5 | $0.54 | +3.86% | 27 | 5/21/2026, 8:18:22 AM |
| Normal | 291170 | 5 | $0.52 | +1.05% | 28 | 5/21/2026, 1:01:36 AM |
| Normal | 291170 | 5 | $0.52 | 0.00% | 28 | 5/20/2026, 4:20:26 PM |
| Normal | 291170 | 5 | $0.52 | 0.00% | 28 | 5/20/2026, 8:20:22 AM |
| Normal | 291170 | 5 | $0.52 | +1.60% | 30 | 5/20/2026, 12:26:53 AM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 31 | 5/19/2026, 4:20:29 PM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 31 | 5/19/2026, 8:20:40 AM |
| Normal | 291170 | 5 | $0.51 | +0.60% | 31 | 5/19/2026, 1:43:55 AM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 31 | 5/18/2026, 4:26:16 PM |
| Normal | 291170 | 5 | $0.51 | -2.29% | 31 | 5/18/2026, 8:22:06 AM |
| Normal | 291170 | 5 | $0.52 | -5.65% | 31 | 5/18/2026, 1:33:27 AM |
| Normal | 291170 | 5 | $0.55 | +0.53% | 31 | 5/17/2026, 4:22:25 PM |
| Normal | 291170 | 5 | $0.55 | 0.00% | 33 | 5/17/2026, 8:22:13 AM |
| Normal | 291170 | 5 | $0.55 | 0.00% | 33 | 5/17/2026, 12:59:47 AM |
| Normal | 291170 | 5 | $0.55 | 0.00% | 33 | 5/16/2026, 4:24:23 PM |
| Normal | 291170 | 5 | $0.55 | 0.00% | 33 | 5/16/2026, 8:23:47 AM |
| Normal | 291170 | 5 | $0.55 | +15.61% | 33 | 5/16/2026, 12:27:27 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 38 | 5/15/2026, 4:27:30 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 38 | 5/15/2026, 8:27:38 AM |
| Normal | 291170 | 5 | $0.47 | +0.32% | 38 | 5/15/2026, 12:29:01 AM |
| Normal | 291170 | 5 | $0.47 | -0.96% | 38 | 5/14/2026, 4:31:12 PM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 36 | 5/14/2026, 8:30:57 AM |
| Normal | 291170 | 5 | $0.48 | -0.53% | 36 | 5/14/2026, 12:47:42 AM |
| Normal | 291170 | 5 | $0.48 | +7.31% | 36 | 5/13/2026, 4:33:06 PM |
| Normal | 291170 | 5 | $0.45 | -0.27% | 39 | 5/13/2026, 8:43:33 AM |
| Normal | 291170 | 5 | $0.45 | +0.69% | 39 | 5/13/2026, 12:40:51 AM |
| Normal | 291170 | 5 | $0.44 | -11.74% | 39 | 5/12/2026, 4:35:45 PM |
| Normal | 291170 | 5 | $0.50 | 0.00% | 38 | 5/2/2026, 5:03:47 PM |
| Normal | 291170 | 5 | $0.50 | 0.00% | 38 | 5/2/2026, 9:03:07 AM |
| Normal | 291170 | 5 | $0.50 | -2.15% | 38 | 5/2/2026, 1:34:56 AM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 38 | 5/1/2026, 5:06:43 PM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 38 | 5/1/2026, 9:06:34 AM |
| Normal | 291170 | 5 | $0.51 | -0.49% | 38 | 5/1/2026, 1:09:19 AM |
| Normal | 291170 | 5 | $0.52 | 0.00% | 38 | 4/30/2026, 5:24:11 PM |
| Normal | 291170 | 5 | $0.52 | 0.00% | 38 | 4/30/2026, 8:48:17 AM |
| Normal | 291170 | 5 | $0.52 | +0.76% | 38 | 4/30/2026, 1:07:00 AM |
| Normal | 291170 | 5 | $0.51 | 0.00% | 32 | 4/29/2026, 5:13:29 PM |
| Normal | 291170 | 5 | $0.51 | -0.92% | 31 | 4/29/2026, 9:13:33 AM |
| Normal | 291170 | 5 | $0.52 | +0.40% | 31 | 4/29/2026, 1:16:46 AM |
| Normal | 291170 | 5 | $0.52 | 0.00% | 27 | 4/28/2026, 5:21:28 PM |
| Normal | 291170 | 5 | $0.52 | 0.00% | 27 | 4/28/2026, 9:16:50 AM |
| Normal | 291170 | 5 | $0.52 | +0.63% | 27 | 4/28/2026, 1:19:53 AM |
| Normal | 291170 | 5 | $0.51 | -1.50% | 24 | 4/27/2026, 5:19:29 PM |
| Normal | 291170 | 5 | $0.52 | 0.00% | 24 | 4/27/2026, 9:19:28 AM |
| Normal | 291170 | 5 | $0.52 | 0.00% | 24 | 4/27/2026, 1:19:29 AM |
| Normal | 291170 | 5 | $0.52 | -2.17% | 24 | 4/26/2026, 5:25:18 PM |
| Normal | 291170 | 5 | $0.53 | +0.77% | 24 | 4/26/2026, 9:17:39 AM |
| Normal | 291170 | 5 | $0.53 | 0.00% | 26 | 4/26/2026, 1:17:27 AM |
| Normal | 291170 | 5 | $0.53 | -0.03% | 26 | 4/25/2026, 5:28:58 PM |
| Normal | 291170 | 5 | $0.53 | 0.00% | 26 | 4/25/2026, 9:20:43 AM |
| Normal | 291170 | 5 | $0.53 | +0.36% | 26 | 4/25/2026, 12:12:29 AM |
| Normal | 291170 | 5 | $0.53 | 0.00% | 26 | 4/24/2026, 5:20:40 PM |
| Normal | 291170 | 5 | $0.53 | 0.00% | 25 | 4/24/2026, 9:20:28 AM |
| Normal | 291170 | 5 | $0.53 | -0.06% | 24 | 4/24/2026, 1:24:41 AM |
| Normal | 291170 | 5 | $0.53 | -0.03% | 24 | 4/23/2026, 5:26:53 PM |
| Normal | 291170 | 5 | $0.53 | 0.00% | 23 | 4/23/2026, 9:19:30 AM |
| Normal | 291170 | 5 | $0.53 | +0.39% | 23 | 4/23/2026, 1:14:51 AM |
| Normal | 291170 | 5 | $0.52 | 0.00% | 22 | 4/22/2026, 5:32:33 PM |
| Normal | 291170 | 5 | $0.52 | -0.87% | 24 | 4/22/2026, 9:25:18 AM |
| Normal | 291170 | 5 | $0.53 | 0.00% | 24 | 4/22/2026, 12:40:10 AM |
| Normal | 291170 | 5 | $0.53 | -0.26% | 24 | 4/21/2026, 5:34:17 PM |
| Normal | 291170 | 5 | $0.53 | +5.19% | 23 | 4/21/2026, 9:29:26 AM |
| Normal | 291170 | 5 | $0.50 | -4.41% | 24 | 4/21/2026, 1:29:25 AM |
| Normal | 291170 | 5 | $0.53 | 0.00% | 23 | 4/20/2026, 5:37:41 PM |
| Normal | 291170 | 5 | $0.53 | +10.22% | 23 | 4/20/2026, 9:32:23 AM |
| Normal | 291170 | 5 | $0.48 | +4.45% | 28 | 4/20/2026, 1:32:21 AM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 28 | 4/19/2026, 4:07:18 PM |
| Normal | 291170 | 5 | $0.46 | -3.57% | 28 | 4/19/2026, 8:02:04 AM |
| Normal | 291170 | 5 | $0.47 | -4.44% | 28 | 4/19/2026, 12:01:44 AM |
| Normal | 291170 | 5 | $0.50 | -0.07% | 28 | 4/18/2026, 4:13:09 PM |
| Normal | 291170 | 5 | $0.50 | +3.46% | 28 | 4/18/2026, 8:03:37 AM |
| Normal | 291170 | 5 | $0.48 | -0.21% | 29 | 4/18/2026, 12:03:44 AM |
| Normal | 291170 | 5 | $0.48 | -0.56% | 29 | 4/17/2026, 4:12:53 PM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 29 | 4/17/2026, 8:07:11 AM |
| Normal | 291170 | 5 | $0.48 | -0.66% | 29 | 4/17/2026, 12:07:17 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 28 | 4/16/2026, 4:14:36 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 27 | 4/16/2026, 8:09:58 AM |
| Normal | 291170 | 5 | $0.49 | +0.07% | 27 | 4/16/2026, 12:10:04 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 27 | 4/15/2026, 4:16:17 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 27 | 4/15/2026, 8:12:46 AM |
| Normal | 291170 | 5 | $0.49 | +0.10% | 27 | 4/15/2026, 12:12:54 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 27 | 4/14/2026, 4:18:38 PM |
| Normal | 291170 | 5 | $0.49 | -0.14% | 25 | 4/14/2026, 8:14:55 AM |
| Normal | 291170 | 5 | $0.49 | +0.56% | 25 | 4/14/2026, 12:15:00 AM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 25 | 4/13/2026, 4:20:56 PM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 25 | 4/13/2026, 8:17:29 AM |
| Normal | 291170 | 5 | $0.48 | -2.06% | 25 | 4/13/2026, 12:17:38 AM |
| Normal | 291170 | 5 | $0.49 | +10.16% | 25 | 4/12/2026, 4:22:47 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 28 | 4/12/2026, 8:37:20 AM |
| Normal | 291170 | 5 | $0.45 | +0.30% | 30 | 4/12/2026, 12:20:05 AM |
| Normal | 291170 | 5 | $0.45 | -1.79% | 30 | 4/11/2026, 4:24:42 PM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 29 | 4/11/2026, 8:21:41 AM |
| Normal | 291170 | 5 | $0.46 | +0.34% | 29 | 4/11/2026, 12:21:39 AM |
| Normal | 291170 | 5 | $0.45 | -4.01% | 29 | 4/10/2026, 4:25:50 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 28 | 4/10/2026, 8:22:58 AM |
| Normal | 291170 | 5 | $0.47 | +0.65% | 28 | 4/10/2026, 12:22:57 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 28 | 4/9/2026, 4:26:58 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 28 | 4/9/2026, 8:25:08 AM |
| Normal | 291170 | 5 | $0.47 | -0.32% | 28 | 4/9/2026, 12:55:14 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 28 | 4/8/2026, 4:30:33 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 27 | 4/8/2026, 8:30:24 AM |
| Normal | 291170 | 5 | $0.47 | -3.00% | 27 | 4/8/2026, 12:31:20 AM |
| Normal | 291170 | 5 | $0.49 | +5.05% | 27 | 4/7/2026, 4:33:05 PM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 32 | 4/7/2026, 8:29:36 AM |
| Normal | 291170 | 5 | $0.46 | -2.33% | 32 | 4/7/2026, 12:29:46 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 31 | 4/6/2026, 4:33:46 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 31 | 4/6/2026, 8:31:48 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 31 | 4/6/2026, 12:31:57 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 31 | 4/5/2026, 4:35:24 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 31 | 4/5/2026, 8:33:51 AM |
| Normal | 291170 | 5 | $0.47 | -1.34% | 31 | 4/5/2026, 12:27:34 AM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 30 | 4/4/2026, 4:42:28 PM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 30 | 4/4/2026, 8:35:12 AM |
| Normal | 291170 | 5 | $0.48 | -0.60% | 30 | 4/4/2026, 12:41:21 AM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 30 | 4/3/2026, 4:39:57 PM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 30 | 4/3/2026, 8:39:54 AM |
| Normal | 291170 | 5 | $0.48 | +0.88% | 30 | 4/3/2026, 12:50:31 AM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 30 | 4/2/2026, 4:43:57 PM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 29 | 4/2/2026, 8:40:20 AM |
| Normal | 291170 | 5 | $0.48 | -2.32% | 29 | 4/2/2026, 12:40:17 AM |
| Normal | 291170 | 5 | $0.49 | -0.28% | 27 | 4/1/2026, 4:45:14 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 28 | 4/1/2026, 8:07:58 AM |
| Normal | 291170 | 5 | $0.49 | -0.10% | 28 | 4/1/2026, 12:31:48 AM |
| Normal | 291170 | 5 | $0.49 | -0.41% | 28 | 3/31/2026, 4:42:39 PM |
| Normal | 291170 | 5 | $0.49 | -0.17% | 27 | 3/31/2026, 8:49:51 AM |
| Normal | 291170 | 5 | $0.50 | +0.45% | 27 | 3/31/2026, 12:42:38 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 27 | 3/30/2026, 4:46:25 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 27 | 3/30/2026, 8:44:53 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 27 | 3/30/2026, 12:46:08 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 27 | 3/29/2026, 4:44:39 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 27 | 3/29/2026, 8:45:09 AM |
| Normal | 291170 | 5 | $0.49 | +13.25% | 27 | 3/29/2026, 12:45:06 AM |
| Normal | 291170 | 5 | $0.44 | +0.12% | 30 | 3/28/2026, 4:44:27 PM |
| Normal | 291170 | 5 | $0.43 | -5.63% | 28 | 3/28/2026, 8:44:52 AM |
| Normal | 291170 | 5 | $0.46 | +0.70% | 27 | 3/28/2026, 12:44:57 AM |
| Normal | 291170 | 5 | $0.46 | -2.77% | 27 | 3/27/2026, 4:44:51 PM |
| Normal | 291170 | 5 | $0.47 | -0.54% | 26 | 3/27/2026, 8:44:59 AM |
| Normal | 291170 | 5 | $0.47 | -0.85% | 25 | 3/27/2026, 12:45:07 AM |
| Normal | 291170 | 5 | $0.48 | -2.02% | 25 | 3/26/2026, 4:45:31 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 24 | 3/26/2026, 8:45:19 AM |
| Normal | 291170 | 5 | $0.49 | -0.10% | 23 | 3/26/2026, 1:00:54 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 23 | 3/25/2026, 4:45:59 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 23 | 3/25/2026, 8:38:44 AM |
| Normal | 291170 | 5 | $0.49 | -1.17% | 23 | 3/25/2026, 12:14:45 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 22 | 3/24/2026, 4:45:34 PM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 22 | 3/24/2026, 8:45:49 AM |
| Normal | 291170 | 5 | $0.49 | +2.50% | 22 | 3/24/2026, 12:45:44 AM |
| Normal | 291170 | 5 | $0.48 | 0.00% | 22 | 3/23/2026, 4:46:29 PM |
| Normal | 291170 | 5 | $0.48 | -0.46% | 22 | 3/23/2026, 8:46:27 AM |
| Normal | 291170 | 5 | $0.48 | +2.59% | 22 | 3/23/2026, 12:51:37 AM |
| Normal | 291170 | 5 | $0.47 | +2.66% | 22 | 3/22/2026, 4:46:29 PM |
| Normal | 291170 | 5 | $0.46 | -5.35% | 24 | 3/22/2026, 8:46:22 AM |
| Normal | 291170 | 5 | $0.49 | +9.12% | 23 | 3/22/2026, 12:46:20 AM |
| Normal | 291170 | 5 | $0.44 | -0.04% | 28 | 3/21/2026, 4:46:53 PM |
| Normal | 291170 | 5 | $0.44 | -0.30% | 28 | 3/21/2026, 9:07:19 AM |
| Normal | 291170 | 5 | $0.45 | -2.70% | 28 | 3/21/2026, 12:48:19 AM |
| Normal | 291170 | 5 | $0.46 | -0.37% | 28 | 3/20/2026, 4:47:08 PM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 28 | 3/20/2026, 8:47:23 AM |
| Normal | 291170 | 5 | $0.46 | -0.29% | 28 | 3/20/2026, 12:53:47 AM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 28 | 3/19/2026, 4:47:44 PM |
| Normal | 291170 | 5 | $0.46 | -1.02% | 28 | 3/19/2026, 10:51:08 AM |
| Normal | 291170 | 5 | $0.47 | +0.59% | 28 | 3/19/2026, 12:47:40 AM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 27 | 3/18/2026, 4:47:53 PM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 27 | 3/18/2026, 8:47:55 AM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 27 | 3/18/2026, 12:48:51 AM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 27 | 3/17/2026, 4:36:08 PM |
| Normal | 291170 | 5 | $0.46 | 0.00% | 27 | 3/17/2026, 8:48:06 AM |
| Normal | 291170 | 5 | $0.46 | -0.33% | 27 | 3/17/2026, 12:47:55 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 27 | 3/16/2026, 4:48:28 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 27 | 3/16/2026, 8:48:02 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 27 | 3/16/2026, 12:47:48 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 27 | 3/15/2026, 4:48:44 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 27 | 3/15/2026, 8:48:44 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 27 | 3/15/2026, 1:04:10 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 26 | 3/14/2026, 5:25:26 PM |
| Normal | 291170 | 5 | $0.47 | -0.36% | 26 | 3/14/2026, 9:05:57 AM |
| Normal | 291170 | 5 | $0.47 | -5.56% | 20 | 3/14/2026, 12:49:31 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 20 | 3/13/2026, 5:23:38 PM |
| Normal | 291170 | 5 | $0.49 | -0.17% | 20 | 3/13/2026, 8:48:16 AM |
| Normal | 291170 | 5 | $0.50 | +0.66% | 20 | 3/13/2026, 4:39:49 AM |
| Normal | 291170 | 5 | $0.49 | 0.00% | 20 | 3/12/2026, 5:58:05 PM |
| Normal | 291170 | 5 | $0.49 | +0.73% | 20 | 3/12/2026, 8:48:22 AM |
| Normal | 291170 | 5 | $0.49 | +15.02% | 19 | 3/12/2026, 12:20:55 AM |
| Normal | 291170 | 5 | $0.42 | -8.92% | 20 | 3/11/2026, 5:12:41 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 19 | 3/11/2026, 8:48:00 AM |
| Normal | 291170 | 5 | $0.47 | -0.36% | 19 | 3/11/2026, 4:28:36 AM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 19 | 3/10/2026, 5:11:09 PM |
| Normal | 291170 | 5 | $0.47 | 0.00% | 19 | 3/10/2026, 8:47:48 AM |
| Normal | 291170 | 5 | $0.47 | +0.88% | 19 | 3/10/2026, 4:47:42 AM |
| Normal | 291170 | 5 | $0.46 | -1.83% | 19 | 3/9/2026, 5:10:53 PM |
| Normal | 291170 | 5 | $0.47 | +7.03% | 20 | 3/9/2026, 8:47:57 AM |
| Normal | 291170 | 5 | $0.44 | +0.42% | 23 | 3/9/2026, 4:18:26 AM |
| Normal | 291170 | 5 | $0.44 | -2.48% | 24 | 3/8/2026, 5:10:40 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 23 | 3/8/2026, 8:47:53 AM |
| Normal | 291170 | 5 | $0.45 | +1.10% | 22 | 3/8/2026, 4:16:09 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 23 | 3/7/2026, 5:10:22 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 23 | 3/7/2026, 8:14:02 AM |
| Normal | 291170 | 5 | $0.45 | +0.23% | 23 | 3/7/2026, 4:19:25 AM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 23 | 3/6/2026, 5:05:01 PM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 23 | 3/6/2026, 8:47:22 AM |
| Normal | 291170 | 5 | $0.44 | -0.27% | 23 | 3/6/2026, 4:00:28 AM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 23 | 3/5/2026, 5:02:29 PM |
| Normal | 291170 | 5 | $0.45 | 0.00% | 23 | 3/5/2026, 8:47:12 AM |
| Normal | 291170 | 5 | $0.45 | +0.61% | 23 | 3/5/2026, 4:21:29 AM |
| Normal | 291170 | 5 | $0.44 | +1.16% | 23 | 3/4/2026, 4:59:14 PM |
| Normal | 291170 | 5 | $0.44 | 0.00% | 23 | 3/4/2026, 8:46:26 AM |
| Normal | 291170 | 5 | $0.44 | +0.23% | 23 | 3/4/2026, 12:07:40 AM |
| Normal | 291170 | 5 | $0.44 | +5.06% | 24 | 3/3/2026, 4:50:26 PM |
| Normal | 291170 | 5 | $0.42 | +0.29% | 25 | 3/3/2026, 9:00:50 AM |
| Normal | 291170 | 5 | $0.41 | +0.45% | 26 | 3/3/2026, 12:38:51 AM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 26 | 3/2/2026, 4:49:50 PM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 26 | 3/2/2026, 10:03:04 AM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 26 | 3/2/2026, 2:29:01 AM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 25 | 3/1/2026, 4:53:09 PM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 25 | 3/1/2026, 1:25:15 PM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 25 | 3/1/2026, 2:25:03 AM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 25 | 2/28/2026, 4:49:35 PM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 25 | 2/28/2026, 1:21:12 PM |
| Normal | 291170 | 5 | $0.41 | -0.04% | 25 | 2/28/2026, 2:13:44 AM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 25 | 2/27/2026, 4:53:53 PM |
| Normal | 291170 | 5 | $0.41 | -2.09% | 25 | 2/27/2026, 1:31:58 PM |
| Normal | 291170 | 5 | $0.42 | -0.20% | 26 | 2/27/2026, 2:07:50 AM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 26 | 2/26/2026, 4:55:06 PM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 26 | 2/26/2026, 1:27:34 PM |
| Normal | 291170 | 5 | $0.42 | -0.16% | 26 | 2/26/2026, 2:12:37 AM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 26 | 2/25/2026, 5:04:46 PM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 26 | 2/25/2026, 1:53:10 PM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 26 | 2/25/2026, 2:11:05 AM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 26 | 2/24/2026, 5:13:16 PM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 26 | 2/24/2026, 2:04:44 PM |
| Normal | 291170 | 5 | $0.42 | -0.44% | 26 | 2/24/2026, 2:22:23 AM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 26 | 2/23/2026, 5:55:59 PM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 26 | 2/23/2026, 2:27:11 PM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 26 | 2/23/2026, 2:17:36 AM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 26 | 2/22/2026, 5:55:41 PM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 26 | 2/22/2026, 2:17:03 PM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 26 | 2/22/2026, 1:04:12 AM |
| Normal | 291170 | 5 | $0.43 | 0.00% | 26 | 2/21/2026, 5:01:17 PM |
| Normal | 291170 | 5 | $0.43 | -0.16% | 26 | 2/21/2026, 1:14:27 PM |
| Normal | 291170 | 5 | $0.43 | +3.16% | 26 | 2/21/2026, 1:07:25 AM |
| Normal | 291170 | 5 | $0.41 | -2.37% | 25 | 2/20/2026, 5:01:18 PM |
| Normal | 291170 | 5 | $0.42 | 0.00% | 24 | 2/20/2026, 1:12:38 PM |
| Normal | 291170 | 5 | $0.42 | +3.83% | 23 | 2/20/2026, 1:05:56 AM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 21 | 2/19/2026, 4:02:03 PM |
| Normal | 291170 | 5 | $0.41 | -0.12% | 21 | 2/19/2026, 12:06:43 AM |
| Normal | 291170 | 5 | $0.41 | +0.12% | 21 | 2/18/2026, 4:02:12 PM |
| Normal | 291170 | 5 | $0.41 | 0.00% | 21 | 2/18/2026, 8:02:13 AM |