About the Volt Normal set
The Volt normal Steam trading card set has 5 cards (AppID 290280). Across 381 recorded updates, the normal set price moved between $0.40 and $3.13 on the Steam Community Market, averaging $0.74 with about 14 listings. The latest price is $0.59, up 1.74% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.74
- Highest
- $3.13
- Data points
- 381
Loading price chart after the page content...
Recent Volt Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 290280 | 5 | $0.59 | +1.74% | 21 | 7/2/2026, 4:10:58 PM |
| Normal | 290280 | 5 | $0.58 | 0.00% | 20 | 7/2/2026, 8:11:55 AM |
| Normal | 290280 | 5 | $0.58 | +6.16% | 22 | 7/2/2026, 1:25:56 AM |
| Normal | 290280 | 5 | $0.54 | 0.00% | 22 | 7/1/2026, 4:17:47 PM |
| Normal | 290280 | 5 | $0.54 | 0.00% | 22 | 7/1/2026, 8:17:21 AM |
| Normal | 290280 | 5 | $0.54 | -1.05% | 20 | 7/1/2026, 1:17:48 AM |
| Normal | 290280 | 5 | $0.55 | +3.99% | 20 | 6/30/2026, 4:34:55 PM |
| Normal | 290280 | 5 | $0.53 | -0.16% | 21 | 6/30/2026, 9:02:32 AM |
| Normal | 290280 | 5 | $0.53 | -0.10% | 21 | 6/30/2026, 1:48:32 AM |
| Normal | 290280 | 5 | $0.53 | -8.94% | 21 | 6/29/2026, 5:22:57 PM |
| Normal | 290280 | 5 | $0.58 | 0.00% | 21 | 6/29/2026, 9:08:36 AM |
| Normal | 290280 | 5 | $0.58 | -15.91% | 21 | 6/29/2026, 1:16:17 AM |
| Normal | 290280 | 5 | $0.69 | -1.09% | 19 | 6/28/2026, 5:33:13 PM |
| Normal | 290280 | 5 | $0.70 | 0.00% | 18 | 6/28/2026, 9:33:12 AM |
| Normal | 290280 | 5 | $0.70 | -0.72% | 18 | 6/28/2026, 1:44:25 AM |
| Normal | 290280 | 5 | $0.70 | +2.22% | 18 | 6/27/2026, 4:36:51 PM |
| Normal | 290280 | 5 | $0.69 | -5.10% | 19 | 6/27/2026, 8:36:51 AM |
| Normal | 290280 | 5 | $0.73 | +1.21% | 16 | 6/27/2026, 12:46:19 AM |
| Normal | 290280 | 5 | $0.72 | -0.75% | 16 | 6/26/2026, 4:51:53 PM |
| Normal | 290280 | 5 | $0.72 | -0.58% | 16 | 6/26/2026, 8:51:34 AM |
| Normal | 290280 | 5 | $0.73 | +2.98% | 16 | 6/26/2026, 12:54:24 AM |
| Normal | 290280 | 5 | $0.70 | 0.00% | 15 | 6/25/2026, 4:52:25 PM |
| Normal | 290280 | 5 | $0.70 | -16.27% | 15 | 6/25/2026, 8:52:12 AM |
| Normal | 290280 | 5 | $0.84 | 0.00% | 14 | 6/25/2026, 1:00:03 AM |
| Normal | 290280 | 5 | $0.84 | 0.00% | 14 | 6/24/2026, 5:11:33 PM |
| Normal | 290280 | 5 | $0.84 | 0.00% | 14 | 6/24/2026, 9:11:31 AM |
| Normal | 290280 | 5 | $0.84 | -0.12% | 14 | 6/24/2026, 1:20:05 AM |
| Normal | 290280 | 5 | $0.84 | 0.00% | 14 | 6/23/2026, 5:33:49 PM |
| Normal | 290280 | 5 | $0.84 | -1.37% | 14 | 6/23/2026, 9:33:48 AM |
| Normal | 290280 | 5 | $0.85 | -2.44% | 15 | 6/23/2026, 1:40:45 AM |
| Normal | 290280 | 5 | $0.88 | 0.00% | 15 | 6/22/2026, 5:34:16 PM |
| Normal | 290280 | 5 | $0.88 | 0.00% | 16 | 6/22/2026, 9:33:45 AM |
| Normal | 290280 | 5 | $0.88 | -0.02% | 15 | 6/22/2026, 12:32:13 AM |
| Normal | 290280 | 5 | $0.88 | 0.00% | 14 | 6/21/2026, 4:20:42 PM |
| Normal | 290280 | 5 | $0.88 | 0.00% | 14 | 6/21/2026, 8:20:18 AM |
| Normal | 290280 | 5 | $0.88 | +19.14% | 14 | 6/21/2026, 12:24:56 AM |
| Normal | 290280 | 5 | $0.74 | -0.64% | 16 | 6/20/2026, 4:20:23 PM |
| Normal | 290280 | 5 | $0.74 | -2.59% | 15 | 6/20/2026, 8:20:18 AM |
| Normal | 290280 | 5 | $0.76 | 0.00% | 15 | 6/20/2026, 12:25:41 AM |
| Normal | 290280 | 5 | $0.76 | -6.14% | 15 | 6/19/2026, 4:28:42 PM |
| Normal | 290280 | 5 | $0.81 | 0.00% | 14 | 6/19/2026, 8:28:42 AM |
| Normal | 290280 | 5 | $0.81 | -6.37% | 14 | 6/19/2026, 1:28:10 AM |
| Normal | 290280 | 5 | $0.86 | -0.64% | 13 | 6/18/2026, 4:28:07 PM |
| Normal | 290280 | 5 | $0.87 | -0.31% | 15 | 6/18/2026, 8:28:11 AM |
| Normal | 290280 | 5 | $0.87 | -3.72% | 15 | 6/18/2026, 12:36:32 AM |
| Normal | 290280 | 5 | $0.91 | 0.00% | 15 | 6/17/2026, 4:38:47 PM |
| Normal | 290280 | 5 | $0.91 | 0.00% | 14 | 6/17/2026, 8:38:11 AM |
| Normal | 290280 | 5 | $0.91 | -1.04% | 14 | 6/17/2026, 12:45:38 AM |
| Normal | 290280 | 5 | $0.92 | -0.20% | 14 | 6/16/2026, 4:38:34 PM |
| Normal | 290280 | 5 | $0.92 | 0.00% | 14 | 6/16/2026, 8:38:25 AM |
| Normal | 290280 | 5 | $0.92 | -0.72% | 13 | 6/16/2026, 12:06:02 AM |
| Normal | 290280 | 5 | $0.92 | -0.71% | 13 | 6/15/2026, 4:11:24 PM |
| Normal | 290280 | 5 | $0.93 | +0.68% | 13 | 6/15/2026, 8:11:04 AM |
| Normal | 290280 | 5 | $0.93 | -0.67% | 13 | 6/15/2026, 12:19:08 AM |
| Normal | 290280 | 5 | $0.93 | -0.09% | 13 | 6/14/2026, 4:15:07 PM |
| Normal | 290280 | 5 | $0.93 | 0.00% | 12 | 6/14/2026, 8:14:52 AM |
| Normal | 290280 | 5 | $0.93 | -1.26% | 12 | 6/14/2026, 12:17:53 AM |
| Normal | 290280 | 5 | $0.94 | +18.27% | 12 | 6/13/2026, 4:15:04 PM |
| Normal | 290280 | 5 | $0.80 | -20.90% | 12 | 6/13/2026, 8:15:05 AM |
| Normal | 290280 | 5 | $1.01 | -1.57% | 12 | 6/13/2026, 1:07:22 AM |
| Normal | 290280 | 5 | $1.03 | -0.33% | 12 | 6/12/2026, 4:20:45 PM |
| Normal | 290280 | 5 | $1.03 | 0.00% | 11 | 6/12/2026, 8:20:32 AM |
| Normal | 290280 | 5 | $1.03 | +90.63% | 11 | 6/12/2026, 12:26:22 AM |
| Normal | 290280 | 5 | $0.54 | -26.55% | 14 | 6/11/2026, 4:34:25 PM |
| Normal | 290280 | 5 | $0.73 | -0.07% | 14 | 6/11/2026, 8:33:59 AM |
| Normal | 290280 | 5 | $0.74 | -1.45% | 14 | 6/11/2026, 12:42:46 AM |
| Normal | 290280 | 5 | $0.75 | -0.45% | 13 | 6/10/2026, 4:34:18 PM |
| Normal | 290280 | 5 | $0.75 | 0.00% | 12 | 6/10/2026, 8:33:50 AM |
| Normal | 290280 | 5 | $0.75 | +0.11% | 12 | 6/10/2026, 12:36:22 AM |
| Normal | 290280 | 5 | $0.75 | -2.97% | 12 | 6/9/2026, 5:11:55 PM |
| Normal | 290280 | 5 | $0.77 | -26.95% | 11 | 6/9/2026, 9:11:43 AM |
| Normal | 290280 | 5 | $1.06 | -0.02% | 11 | 6/9/2026, 1:11:04 AM |
| Normal | 290280 | 5 | $1.06 | -3.93% | 10 | 6/8/2026, 5:23:30 PM |
| Normal | 290280 | 5 | $1.10 | -0.40% | 9 | 6/8/2026, 9:23:10 AM |
| Normal | 290280 | 5 | $1.10 | -24.93% | 9 | 6/8/2026, 1:05:15 AM |
| Normal | 290280 | 5 | $1.47 | -0.74% | 7 | 6/7/2026, 5:36:03 PM |
| Normal | 290280 | 5 | $1.48 | -0.31% | 6 | 6/7/2026, 9:35:55 AM |
| Normal | 290280 | 5 | $1.49 | +68.29% | 6 | 6/7/2026, 12:27:32 AM |
| Normal | 290280 | 5 | $0.88 | 0.00% | 5 | 6/6/2026, 4:09:47 PM |
| Normal | 290280 | 5 | $0.88 | -3.93% | 5 | 6/6/2026, 8:44:52 AM |
| Normal | 290280 | 5 | $0.92 | +0.11% | 5 | 6/6/2026, 12:13:17 AM |
| Normal | 290280 | 5 | $0.92 | -22.93% | 5 | 6/5/2026, 4:47:32 PM |
| Normal | 290280 | 5 | $1.19 | +1.22% | 5 | 6/5/2026, 8:46:39 AM |
| Normal | 290280 | 5 | $1.18 | -52.55% | 5 | 6/5/2026, 12:51:52 AM |
| Normal | 290280 | 5 | $2.48 | -20.71% | 4 | 6/4/2026, 4:49:27 PM |
| Normal | 290280 | 5 | $3.13 | 0.00% | 2 | 6/4/2026, 8:49:09 AM |
| Normal | 290280 | 5 | $3.13 | +272.07% | 1 | 6/4/2026, 12:50:28 AM |
| Normal | 290280 | 5 | $0.84 | +9.76% | 6 | 6/3/2026, 4:51:35 PM |
| Normal | 290280 | 5 | $0.77 | 0.00% | 8 | 6/3/2026, 8:51:14 AM |
| Normal | 290280 | 5 | $0.77 | -1.57% | 8 | 6/3/2026, 12:51:49 AM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 6 | 6/2/2026, 4:58:36 PM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 6 | 6/2/2026, 8:58:15 AM |
| Normal | 290280 | 5 | $0.78 | -0.09% | 6 | 6/2/2026, 12:59:08 AM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 6 | 6/1/2026, 5:06:18 PM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 6 | 6/1/2026, 9:06:07 AM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 6 | 6/1/2026, 1:14:18 AM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 6 | 5/31/2026, 5:10:49 PM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 6 | 5/31/2026, 9:10:56 AM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 6 | 5/31/2026, 1:15:52 AM |
| Normal | 290280 | 5 | $0.78 | -1.03% | 6 | 5/30/2026, 5:09:53 PM |
| Normal | 290280 | 5 | $0.79 | 0.00% | 6 | 5/30/2026, 9:09:47 AM |
| Normal | 290280 | 5 | $0.79 | -0.02% | 6 | 5/30/2026, 1:48:41 AM |
| Normal | 290280 | 5 | $0.79 | +0.67% | 6 | 5/29/2026, 5:12:08 PM |
| Normal | 290280 | 5 | $0.78 | +9.06% | 8 | 5/29/2026, 9:12:18 AM |
| Normal | 290280 | 5 | $0.72 | -0.07% | 10 | 5/29/2026, 1:16:46 AM |
| Normal | 290280 | 5 | $0.72 | 0.00% | 10 | 5/28/2026, 5:14:06 PM |
| Normal | 290280 | 5 | $0.72 | 0.00% | 10 | 5/28/2026, 9:13:42 AM |
| Normal | 290280 | 5 | $0.72 | -0.14% | 10 | 5/28/2026, 1:20:21 AM |
| Normal | 290280 | 5 | $0.72 | -5.25% | 10 | 5/27/2026, 5:16:14 PM |
| Normal | 290280 | 5 | $0.76 | 0.00% | 9 | 5/27/2026, 9:15:55 AM |
| Normal | 290280 | 5 | $0.76 | -0.20% | 9 | 5/27/2026, 1:24:09 AM |
| Normal | 290280 | 5 | $0.76 | 0.00% | 9 | 5/26/2026, 5:22:25 PM |
| Normal | 290280 | 5 | $0.76 | +1.31% | 9 | 5/26/2026, 9:22:13 AM |
| Normal | 290280 | 5 | $0.75 | -3.81% | 9 | 5/26/2026, 1:22:12 AM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 9 | 5/25/2026, 5:22:04 PM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 9 | 5/25/2026, 9:22:18 AM |
| Normal | 290280 | 5 | $0.78 | -0.17% | 9 | 5/25/2026, 1:25:04 AM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 9 | 5/24/2026, 5:24:16 PM |
| Normal | 290280 | 5 | $0.78 | 0.00% | 9 | 5/24/2026, 9:24:18 AM |
| Normal | 290280 | 5 | $0.78 | -58.28% | 9 | 5/24/2026, 12:19:34 AM |
| Normal | 290280 | 5 | $1.87 | -0.82% | 9 | 5/23/2026, 5:24:10 PM |
| Normal | 290280 | 5 | $1.89 | 0.00% | 9 | 5/23/2026, 9:23:55 AM |
| Normal | 290280 | 5 | $1.89 | -0.33% | 9 | 5/23/2026, 1:24:09 AM |
| Normal | 290280 | 5 | $1.89 | 0.00% | 9 | 5/22/2026, 5:26:48 PM |
| Normal | 290280 | 5 | $1.89 | 0.00% | 9 | 5/22/2026, 9:26:25 AM |
| Normal | 290280 | 5 | $1.89 | -0.27% | 9 | 5/22/2026, 12:13:30 AM |
| Normal | 290280 | 5 | $1.90 | +0.47% | 9 | 5/21/2026, 5:26:18 PM |
| Normal | 290280 | 5 | $1.89 | 0.00% | 9 | 5/21/2026, 9:26:26 AM |
| Normal | 290280 | 5 | $1.89 | +0.07% | 9 | 5/21/2026, 12:27:45 AM |
| Normal | 290280 | 5 | $1.89 | 0.00% | 8 | 5/20/2026, 5:28:02 PM |
| Normal | 290280 | 5 | $1.89 | 0.00% | 8 | 5/20/2026, 9:27:57 AM |
| Normal | 290280 | 5 | $1.89 | -0.77% | 8 | 5/20/2026, 1:34:29 AM |
| Normal | 290280 | 5 | $1.90 | -0.08% | 8 | 5/19/2026, 5:28:11 PM |
| Normal | 290280 | 5 | $1.91 | 0.00% | 7 | 5/19/2026, 10:13:30 AM |
| Normal | 290280 | 5 | $1.91 | -0.54% | 7 | 5/19/2026, 1:16:34 AM |
| Normal | 290280 | 5 | $1.92 | +18.97% | 7 | 5/18/2026, 5:35:19 PM |
| Normal | 290280 | 5 | $1.61 | -0.72% | 9 | 5/18/2026, 9:29:31 AM |
| Normal | 290280 | 5 | $1.62 | -1.64% | 8 | 5/18/2026, 12:52:39 AM |
| Normal | 290280 | 5 | $1.65 | 0.00% | 8 | 5/17/2026, 5:29:41 PM |
| Normal | 290280 | 5 | $1.65 | -11.00% | 8 | 5/17/2026, 9:29:49 AM |
| Normal | 290280 | 5 | $1.85 | -0.01% | 8 | 5/17/2026, 12:28:26 AM |
| Normal | 290280 | 5 | $1.85 | -0.74% | 7 | 5/16/2026, 5:31:44 PM |
| Normal | 290280 | 5 | $1.87 | 0.00% | 6 | 5/16/2026, 9:31:21 AM |
| Normal | 290280 | 5 | $1.87 | -1.82% | 5 | 5/16/2026, 1:35:06 AM |
| Normal | 290280 | 5 | $1.90 | +109.96% | 4 | 5/15/2026, 5:36:18 PM |
| Normal | 290280 | 5 | $0.91 | 0.00% | 5 | 5/15/2026, 9:35:06 AM |
| Normal | 290280 | 5 | $0.91 | +0.47% | 5 | 5/15/2026, 1:36:14 AM |
| Normal | 290280 | 5 | $0.90 | +36.49% | 5 | 5/14/2026, 5:38:52 PM |
| Normal | 290280 | 5 | $0.66 | -2.43% | 10 | 5/14/2026, 9:38:32 AM |
| Normal | 290280 | 5 | $0.68 | +1.55% | 10 | 5/14/2026, 1:38:29 AM |
| Normal | 290280 | 5 | $0.67 | 0.00% | 12 | 5/13/2026, 5:39:55 PM |
| Normal | 290280 | 5 | $0.67 | +1.21% | 11 | 5/13/2026, 8:56:36 AM |
| Normal | 290280 | 5 | $0.66 | +0.99% | 12 | 5/13/2026, 1:48:00 AM |
| Normal | 290280 | 5 | $0.65 | +6.48% | 12 | 5/12/2026, 5:42:38 PM |
| Normal | 290280 | 5 | $0.61 | 0.00% | 16 | 5/2/2026, 4:25:04 PM |
| Normal | 290280 | 5 | $0.61 | -0.03% | 16 | 5/2/2026, 8:24:33 AM |
| Normal | 290280 | 5 | $0.61 | -1.74% | 15 | 5/2/2026, 12:37:22 AM |
| Normal | 290280 | 5 | $0.62 | 0.00% | 15 | 5/1/2026, 4:28:01 PM |
| Normal | 290280 | 5 | $0.62 | 0.00% | 14 | 5/1/2026, 8:27:56 AM |
| Normal | 290280 | 5 | $0.62 | -0.38% | 14 | 5/1/2026, 12:30:42 AM |
| Normal | 290280 | 5 | $0.63 | 0.00% | 14 | 4/30/2026, 4:30:55 PM |
| Normal | 290280 | 5 | $0.63 | 0.00% | 13 | 4/30/2026, 8:31:25 AM |
| Normal | 290280 | 5 | $0.63 | +0.79% | 13 | 4/30/2026, 12:47:06 AM |
| Normal | 290280 | 5 | $0.62 | 0.00% | 13 | 4/29/2026, 4:34:46 PM |
| Normal | 290280 | 5 | $0.62 | -0.22% | 12 | 4/29/2026, 8:34:56 AM |
| Normal | 290280 | 5 | $0.62 | -3.85% | 11 | 4/29/2026, 12:38:13 AM |
| Normal | 290280 | 5 | $0.65 | 0.00% | 11 | 4/28/2026, 4:38:34 PM |
| Normal | 290280 | 5 | $0.65 | 0.00% | 11 | 4/28/2026, 8:38:21 AM |
| Normal | 290280 | 5 | $0.65 | +0.55% | 11 | 4/28/2026, 12:41:26 AM |
| Normal | 290280 | 5 | $0.64 | +17.75% | 11 | 4/27/2026, 4:41:09 PM |
| Normal | 290280 | 5 | $0.55 | -0.86% | 15 | 4/27/2026, 8:41:10 AM |
| Normal | 290280 | 5 | $0.55 | -0.43% | 14 | 4/27/2026, 12:40:50 AM |
| Normal | 290280 | 5 | $0.55 | -2.25% | 14 | 4/26/2026, 4:49:17 PM |
| Normal | 290280 | 5 | $0.57 | -1.94% | 14 | 4/26/2026, 8:41:39 AM |
| Normal | 290280 | 5 | $0.58 | 0.00% | 15 | 4/26/2026, 12:41:35 AM |
| Normal | 290280 | 5 | $0.58 | 0.00% | 15 | 4/25/2026, 4:53:08 PM |
| Normal | 290280 | 5 | $0.58 | 0.00% | 15 | 4/25/2026, 8:44:53 AM |
| Normal | 290280 | 5 | $0.58 | -1.50% | 15 | 4/25/2026, 1:29:25 AM |
| Normal | 290280 | 5 | $0.59 | +10.94% | 15 | 4/24/2026, 4:45:02 PM |
| Normal | 290280 | 5 | $0.53 | -0.16% | 16 | 4/24/2026, 8:44:47 AM |
| Normal | 290280 | 5 | $0.53 | +0.42% | 16 | 4/24/2026, 12:49:48 AM |
| Normal | 290280 | 5 | $0.53 | 0.00% | 16 | 4/23/2026, 4:53:22 PM |
| Normal | 290280 | 5 | $0.53 | -10.92% | 16 | 4/23/2026, 8:45:45 AM |
| Normal | 290280 | 5 | $0.59 | +0.37% | 15 | 4/23/2026, 12:50:25 AM |
| Normal | 290280 | 5 | $0.59 | -4.19% | 15 | 4/22/2026, 4:57:03 PM |
| Normal | 290280 | 5 | $0.62 | 0.00% | 14 | 4/22/2026, 8:49:45 AM |
| Normal | 290280 | 5 | $0.62 | 0.00% | 14 | 4/22/2026, 1:37:23 AM |
| Normal | 290280 | 5 | $0.62 | -2.50% | 13 | 4/21/2026, 4:59:47 PM |
| Normal | 290280 | 5 | $0.63 | -1.09% | 11 | 4/21/2026, 8:53:48 AM |
| Normal | 290280 | 5 | $0.64 | +0.80% | 11 | 4/21/2026, 12:54:21 AM |
| Normal | 290280 | 5 | $0.63 | +2.30% | 10 | 4/20/2026, 5:02:04 PM |
| Normal | 290280 | 5 | $0.62 | -3.00% | 11 | 4/20/2026, 8:56:48 AM |
| Normal | 290280 | 5 | $0.64 | 0.00% | 11 | 4/20/2026, 12:56:42 AM |
| Normal | 290280 | 5 | $0.64 | 0.00% | 11 | 4/19/2026, 5:06:40 PM |
| Normal | 290280 | 5 | $0.64 | 0.00% | 11 | 4/19/2026, 9:00:56 AM |
| Normal | 290280 | 5 | $0.64 | 0.00% | 11 | 4/19/2026, 12:08:32 AM |
| Normal | 290280 | 5 | $0.64 | -0.03% | 11 | 4/18/2026, 5:07:45 PM |
| Normal | 290280 | 5 | $0.64 | +19.50% | 11 | 4/18/2026, 9:03:17 AM |
| Normal | 290280 | 5 | $0.53 | +0.45% | 13 | 4/18/2026, 12:51:24 AM |
| Normal | 290280 | 5 | $0.53 | 0.00% | 14 | 4/17/2026, 5:12:39 PM |
| Normal | 290280 | 5 | $0.53 | -0.22% | 14 | 4/17/2026, 9:07:11 AM |
| Normal | 290280 | 5 | $0.53 | -0.22% | 14 | 4/17/2026, 1:07:17 AM |
| Normal | 290280 | 5 | $0.53 | -17.04% | 13 | 4/16/2026, 5:14:37 PM |
| Normal | 290280 | 5 | $0.64 | 0.00% | 14 | 4/16/2026, 9:09:58 AM |
| Normal | 290280 | 5 | $0.64 | +6.57% | 14 | 4/16/2026, 1:10:25 AM |
| Normal | 290280 | 5 | $0.60 | 0.00% | 15 | 4/15/2026, 5:16:12 PM |
| Normal | 290280 | 5 | $0.60 | -0.11% | 15 | 4/15/2026, 9:12:59 AM |
| Normal | 290280 | 5 | $0.60 | -3.80% | 15 | 4/15/2026, 1:12:34 AM |
| Normal | 290280 | 5 | $0.63 | +4.45% | 15 | 4/14/2026, 5:18:43 PM |
| Normal | 290280 | 5 | $0.60 | +0.37% | 15 | 4/14/2026, 9:14:57 AM |
| Normal | 290280 | 5 | $0.60 | -1.39% | 15 | 4/14/2026, 1:15:05 AM |
| Normal | 290280 | 5 | $0.61 | +0.11% | 14 | 4/13/2026, 5:20:53 PM |
| Normal | 290280 | 5 | $0.61 | 0.00% | 15 | 4/13/2026, 9:18:42 AM |
| Normal | 290280 | 5 | $0.61 | 0.00% | 15 | 4/13/2026, 1:17:20 AM |
| Normal | 290280 | 5 | $0.61 | 0.00% | 15 | 4/12/2026, 5:22:46 PM |
| Normal | 290280 | 5 | $0.61 | 0.00% | 15 | 4/12/2026, 9:29:33 AM |
| Normal | 290280 | 5 | $0.61 | -0.20% | 15 | 4/12/2026, 1:19:51 AM |
| Normal | 290280 | 5 | $0.61 | 0.00% | 15 | 4/11/2026, 5:24:36 PM |
| Normal | 290280 | 5 | $0.61 | +7.33% | 15 | 4/11/2026, 9:21:43 AM |
| Normal | 290280 | 5 | $0.57 | +0.69% | 15 | 4/11/2026, 1:21:54 AM |
| Normal | 290280 | 5 | $0.56 | +1.65% | 15 | 4/10/2026, 5:25:48 PM |
| Normal | 290280 | 5 | $0.55 | 0.00% | 14 | 4/10/2026, 9:23:04 AM |
| Normal | 290280 | 5 | $0.55 | +0.65% | 14 | 4/10/2026, 1:22:56 AM |
| Normal | 290280 | 5 | $0.55 | -0.55% | 14 | 4/9/2026, 5:27:21 PM |
| Normal | 290280 | 5 | $0.55 | 0.00% | 14 | 4/9/2026, 9:25:07 AM |
| Normal | 290280 | 5 | $0.55 | -0.55% | 14 | 4/9/2026, 12:19:34 AM |
| Normal | 290280 | 5 | $0.56 | 0.00% | 13 | 4/8/2026, 5:30:25 PM |
| Normal | 290280 | 5 | $0.56 | +2.72% | 13 | 4/8/2026, 9:28:27 AM |
| Normal | 290280 | 5 | $0.54 | +0.31% | 14 | 4/8/2026, 1:28:43 AM |
| Normal | 290280 | 5 | $0.54 | -2.00% | 14 | 4/7/2026, 5:33:00 PM |
| Normal | 290280 | 5 | $0.55 | -0.03% | 14 | 4/7/2026, 9:29:33 AM |
| Normal | 290280 | 5 | $0.55 | +0.43% | 14 | 4/7/2026, 1:29:42 AM |
| Normal | 290280 | 5 | $0.55 | 0.00% | 14 | 4/6/2026, 5:33:31 PM |
| Normal | 290280 | 5 | $0.55 | 0.00% | 14 | 4/6/2026, 9:31:26 AM |
| Normal | 290280 | 5 | $0.55 | 0.00% | 14 | 4/6/2026, 1:31:33 AM |
| Normal | 290280 | 5 | $0.55 | 0.00% | 14 | 4/5/2026, 5:35:05 PM |
| Normal | 290280 | 5 | $0.55 | 0.00% | 13 | 4/5/2026, 9:33:30 AM |
| Normal | 290280 | 5 | $0.55 | 0.00% | 13 | 4/5/2026, 12:31:20 AM |
| Normal | 290280 | 5 | $0.55 | 0.00% | 13 | 4/4/2026, 4:08:35 PM |
| Normal | 290280 | 5 | $0.55 | 0.00% | 13 | 4/4/2026, 8:01:24 AM |
| Normal | 290280 | 5 | $0.55 | -0.61% | 14 | 4/4/2026, 12:07:33 AM |
| Normal | 290280 | 5 | $0.55 | -3.18% | 14 | 4/3/2026, 4:03:41 PM |
| Normal | 290280 | 5 | $0.57 | 0.00% | 14 | 4/3/2026, 8:03:55 AM |
| Normal | 290280 | 5 | $0.57 | +1.88% | 14 | 4/3/2026, 12:11:26 AM |
| Normal | 290280 | 5 | $0.56 | +3.35% | 15 | 4/2/2026, 4:04:12 PM |
| Normal | 290280 | 5 | $0.54 | 0.00% | 15 | 4/2/2026, 8:04:03 AM |
| Normal | 290280 | 5 | $0.54 | +13.74% | 15 | 4/2/2026, 12:04:50 AM |
| Normal | 290280 | 5 | $0.48 | +0.25% | 18 | 4/1/2026, 4:09:03 PM |
| Normal | 290280 | 5 | $0.48 | -0.04% | 19 | 4/1/2026, 9:07:35 AM |
| Normal | 290280 | 5 | $0.48 | -0.11% | 19 | 4/1/2026, 12:23:41 AM |
| Normal | 290280 | 5 | $0.48 | 0.00% | 20 | 3/31/2026, 4:06:49 PM |
| Normal | 290280 | 5 | $0.48 | 0.00% | 19 | 3/31/2026, 8:06:24 AM |
| Normal | 290280 | 5 | $0.48 | +5.49% | 19 | 3/31/2026, 12:06:10 AM |
| Normal | 290280 | 5 | $0.45 | -0.49% | 19 | 3/30/2026, 4:10:14 PM |
| Normal | 290280 | 5 | $0.45 | -2.80% | 18 | 3/30/2026, 8:08:59 AM |
| Normal | 290280 | 5 | $0.47 | 0.00% | 17 | 3/30/2026, 12:09:26 AM |
| Normal | 290280 | 5 | $0.47 | -1.61% | 18 | 3/29/2026, 4:09:12 PM |
| Normal | 290280 | 5 | $0.47 | 0.00% | 18 | 3/29/2026, 8:09:25 AM |
| Normal | 290280 | 5 | $0.47 | 0.00% | 18 | 3/29/2026, 12:09:31 AM |
| Normal | 290280 | 5 | $0.47 | 0.00% | 18 | 3/28/2026, 4:08:13 PM |
| Normal | 290280 | 5 | $0.47 | -7.39% | 18 | 3/28/2026, 8:09:02 AM |
| Normal | 290280 | 5 | $0.51 | -6.74% | 15 | 3/28/2026, 12:09:25 AM |
| Normal | 290280 | 5 | $0.55 | +7.83% | 15 | 3/27/2026, 4:09:24 PM |
| Normal | 290280 | 5 | $0.51 | 0.00% | 15 | 3/27/2026, 8:09:44 AM |
| Normal | 290280 | 5 | $0.51 | -0.99% | 16 | 3/27/2026, 12:10:02 AM |
| Normal | 290280 | 5 | $0.51 | +16.94% | 17 | 3/26/2026, 4:10:13 PM |
| Normal | 290280 | 5 | $0.44 | 0.00% | 18 | 3/26/2026, 8:09:57 AM |
| Normal | 290280 | 5 | $0.44 | +0.19% | 18 | 3/26/2026, 12:26:21 AM |
| Normal | 290280 | 5 | $0.44 | 0.00% | 18 | 3/25/2026, 4:10:53 PM |
| Normal | 290280 | 5 | $0.44 | -18.95% | 18 | 3/25/2026, 8:03:41 AM |
| Normal | 290280 | 5 | $0.54 | +0.57% | 18 | 3/25/2026, 1:03:17 AM |
| Normal | 290280 | 5 | $0.54 | -0.25% | 17 | 3/24/2026, 4:10:40 PM |
| Normal | 290280 | 5 | $0.54 | -2.36% | 17 | 3/24/2026, 8:10:36 AM |
| Normal | 290280 | 5 | $0.55 | +3.59% | 17 | 3/24/2026, 12:10:38 AM |
| Normal | 290280 | 5 | $0.53 | -3.23% | 17 | 3/23/2026, 4:11:29 PM |
| Normal | 290280 | 5 | $0.55 | -1.90% | 15 | 3/23/2026, 8:10:57 AM |
| Normal | 290280 | 5 | $0.56 | -0.18% | 15 | 3/23/2026, 12:12:00 AM |
| Normal | 290280 | 5 | $0.56 | 0.00% | 14 | 3/22/2026, 4:11:18 PM |
| Normal | 290280 | 5 | $0.56 | 0.00% | 14 | 3/22/2026, 8:10:47 AM |
| Normal | 290280 | 5 | $0.56 | -8.19% | 14 | 3/22/2026, 12:11:12 AM |
| Normal | 290280 | 5 | $0.61 | 0.00% | 9 | 3/21/2026, 4:11:45 PM |
| Normal | 290280 | 5 | $0.61 | +1.89% | 8 | 3/21/2026, 8:32:04 AM |
| Normal | 290280 | 5 | $0.60 | -0.87% | 8 | 3/21/2026, 12:13:06 AM |
| Normal | 290280 | 5 | $0.61 | -1.73% | 8 | 3/20/2026, 4:12:04 PM |
| Normal | 290280 | 5 | $0.62 | 0.00% | 8 | 3/20/2026, 8:11:52 AM |
| Normal | 290280 | 5 | $0.62 | +0.03% | 8 | 3/20/2026, 12:18:41 AM |
| Normal | 290280 | 5 | $0.62 | 0.00% | 8 | 3/19/2026, 4:12:26 PM |
| Normal | 290280 | 5 | $0.62 | +1.34% | 9 | 3/19/2026, 10:15:51 AM |
| Normal | 290280 | 5 | $0.61 | +8.51% | 10 | 3/19/2026, 12:12:01 AM |
| Normal | 290280 | 5 | $0.56 | +9.56% | 12 | 3/18/2026, 4:12:41 PM |
| Normal | 290280 | 5 | $0.51 | 0.00% | 14 | 3/18/2026, 8:12:33 AM |
| Normal | 290280 | 5 | $0.51 | -4.67% | 14 | 3/18/2026, 12:13:33 AM |
| Normal | 290280 | 5 | $0.54 | 0.00% | 15 | 3/17/2026, 4:58:53 PM |
| Normal | 290280 | 5 | $0.54 | +0.63% | 15 | 3/17/2026, 8:12:57 AM |
| Normal | 290280 | 5 | $0.53 | +0.13% | 16 | 3/17/2026, 12:13:12 AM |
| Normal | 290280 | 5 | $0.53 | 0.00% | 16 | 3/16/2026, 4:12:52 PM |
| Normal | 290280 | 5 | $0.53 | 0.00% | 16 | 3/16/2026, 8:12:37 AM |
| Normal | 290280 | 5 | $0.53 | -0.57% | 15 | 3/16/2026, 12:12:57 AM |
| Normal | 290280 | 5 | $0.54 | +7.54% | 15 | 3/15/2026, 4:13:22 PM |
| Normal | 290280 | 5 | $0.50 | -2.61% | 15 | 3/15/2026, 8:13:27 AM |
| Normal | 290280 | 5 | $0.51 | 0.00% | 15 | 3/15/2026, 12:21:22 AM |
| Normal | 290280 | 5 | $0.51 | -0.30% | 15 | 3/14/2026, 4:27:11 PM |
| Normal | 290280 | 5 | $0.51 | 0.00% | 15 | 3/14/2026, 8:13:16 AM |
| Normal | 290280 | 5 | $0.51 | -1.04% | 15 | 3/14/2026, 12:13:07 AM |
| Normal | 290280 | 5 | $0.52 | 0.00% | 15 | 3/13/2026, 4:31:30 PM |
| Normal | 290280 | 5 | $0.52 | +2.17% | 15 | 3/13/2026, 8:13:33 AM |
| Normal | 290280 | 5 | $0.51 | -0.46% | 15 | 3/13/2026, 12:38:11 AM |
| Normal | 290280 | 5 | $0.51 | -3.59% | 14 | 3/12/2026, 5:05:44 PM |
| Normal | 290280 | 5 | $0.53 | 0.00% | 15 | 3/12/2026, 8:13:27 AM |
| Normal | 290280 | 5 | $0.53 | +3.58% | 15 | 3/12/2026, 5:25:41 AM |
| Normal | 290280 | 5 | $0.51 | 0.00% | 16 | 3/11/2026, 4:20:34 PM |
| Normal | 290280 | 5 | $0.51 | 0.00% | 16 | 3/11/2026, 8:13:30 AM |
| Normal | 290280 | 5 | $0.51 | -0.03% | 16 | 3/11/2026, 12:38:20 AM |
| Normal | 290280 | 5 | $0.51 | -0.03% | 16 | 3/10/2026, 4:19:09 PM |
| Normal | 290280 | 5 | $0.51 | 0.00% | 16 | 3/10/2026, 8:13:29 AM |
| Normal | 290280 | 5 | $0.51 | +4.47% | 16 | 3/10/2026, 4:07:14 AM |
| Normal | 290280 | 5 | $0.49 | +5.32% | 17 | 3/9/2026, 4:19:34 PM |
| Normal | 290280 | 5 | $0.47 | 0.00% | 17 | 3/9/2026, 8:13:38 AM |
| Normal | 290280 | 5 | $0.47 | 0.00% | 17 | 3/9/2026, 3:16:48 AM |
| Normal | 290280 | 5 | $0.47 | -9.50% | 17 | 3/8/2026, 4:19:08 PM |
| Normal | 290280 | 5 | $0.51 | -2.26% | 17 | 3/8/2026, 8:13:42 AM |
| Normal | 290280 | 5 | $0.53 | +2.14% | 16 | 3/8/2026, 3:16:43 AM |
| Normal | 290280 | 5 | $0.51 | -1.65% | 17 | 3/7/2026, 4:19:33 PM |
| Normal | 290280 | 5 | $0.52 | 0.00% | 16 | 3/7/2026, 8:39:10 AM |
| Normal | 290280 | 5 | $0.52 | +0.10% | 16 | 3/7/2026, 3:26:57 AM |
| Normal | 290280 | 5 | $0.52 | +5.40% | 16 | 3/6/2026, 9:50:32 PM |
| Normal | 290280 | 5 | $0.50 | +0.45% | 17 | 3/5/2026, 10:06:58 AM |
| Normal | 290280 | 5 | $0.49 | +9.80% | 17 | 3/4/2026, 9:44:10 PM |
| Normal | 290280 | 5 | $0.45 | +0.49% | 23 | 3/3/2026, 3:04:32 AM |
| Normal | 290280 | 5 | $0.45 | +2.09% | 23 | 3/2/2026, 7:46:40 PM |
| Normal | 290280 | 5 | $0.44 | 0.00% | 22 | 3/1/2026, 7:49:02 PM |
| Normal | 290280 | 5 | $0.44 | +1.29% | 22 | 2/28/2026, 7:24:06 PM |
| Normal | 290280 | 5 | $0.43 | -0.78% | 22 | 2/27/2026, 7:29:47 PM |
| Normal | 290280 | 5 | $0.44 | +9.96% | 21 | 2/26/2026, 7:33:53 PM |
| Normal | 290280 | 5 | $0.40 | -6.85% | 22 | 2/25/2026, 8:09:14 PM |
| Normal | 290280 | 5 | $0.43 | +0.28% | 23 | 2/21/2026, 3:02:03 PM |
| Normal | 290280 | 5 | $0.42 | -0.24% | 22 | 2/20/2026, 3:01:42 PM |
| Normal | 290280 | 5 | $0.43 | -4.74% | 21 | 2/19/2026, 3:10:41 PM |
| Normal | 290280 | 5 | $0.45 | -0.45% | 20 | 2/18/2026, 3:08:58 PM |
| Normal | 290280 | 5 | $0.45 | -5.39% | 21 | 2/17/2026, 3:15:33 PM |
| Normal | 290280 | 5 | $0.47 | -0.25% | 20 | 2/16/2026, 3:16:05 PM |
| Normal | 290280 | 5 | $0.48 | -6.93% | 19 | 2/15/2026, 3:26:53 PM |
| Normal | 290280 | 5 | $0.51 | +4.33% | 19 | 2/14/2026, 3:27:27 PM |
| Normal | 290280 | 5 | $0.49 | 0.00% | 21 | 2/13/2026, 4:01:45 AM |
| Normal | 290280 | 5 | $0.49 | -4.24% | 21 | 2/12/2026, 3:39:07 PM |
| Normal | 290280 | 5 | $0.51 | +0.20% | 20 | 2/11/2026, 3:55:44 PM |
| Normal | 290280 | 5 | $0.51 | -4.14% | 21 | 2/10/2026, 3:44:47 PM |
| Normal | 290280 | 5 | $0.53 | +17.02% | 19 | 2/9/2026, 3:56:55 PM |
| Normal | 290280 | 5 | $0.46 | -5.22% | 25 | 2/8/2026, 3:58:29 PM |
| Normal | 290280 | 5 | $0.48 | +5.59% | 23 | 2/7/2026, 5:20:01 PM |
| Normal | 290280 | 5 | $0.46 | -9.14% | 25 | 2/6/2026, 5:13:08 PM |
| Normal | 290280 | 5 | $0.50 | +4.27% | 24 | 2/5/2026, 5:45:27 PM |
| Normal | 290280 | 5 | $0.48 | +0.68% | 28 | 2/4/2026, 6:08:28 PM |
| Normal | 290280 | 5 | $0.48 | +7.70% | 28 | 2/3/2026, 8:15:19 PM |
| Normal | 290280 | 5 | $0.44 | +0.46% | 28 | 2/1/2026, 7:11:55 PM |
| Normal | 290280 | 5 | $0.44 | -6.98% | 23 | 1/31/2026, 6:54:17 PM |
| Normal | 290280 | 5 | $0.47 | -0.39% | 24 | 1/30/2026, 5:02:29 AM |
| Normal | 290280 | 5 | $0.48 | -3.37% | 22 | 1/29/2026, 10:40:31 AM |
| Normal | 290280 | 5 | $0.49 | -8.13% | 20 | 1/28/2026, 9:43:53 AM |
| Normal | 290280 | 5 | $0.54 | -3.98% | 18 | 1/25/2026, 10:44:44 AM |
| Normal | 290280 | 5 | $0.56 | +2.62% | 17 | 1/24/2026, 2:54:01 PM |
| Normal | 290280 | 5 | $0.54 | -3.29% | 17 | 1/23/2026, 2:52:26 PM |
| Normal | 290280 | 5 | $0.56 | -1.49% | 16 | 1/22/2026, 3:09:02 PM |
| Normal | 290280 | 5 | $0.57 | -2.43% | 15 | 1/21/2026, 3:07:01 PM |
| Normal | 290280 | 5 | $0.59 | -4.40% | 14 | 1/20/2026, 3:10:12 PM |
| Normal | 290280 | 5 | $0.61 | -0.72% | 12 | 1/19/2026, 3:09:33 PM |
| Normal | 290280 | 5 | $0.62 | +0.28% | 13 | 1/18/2026, 1:45:27 AM |
| Normal | 290280 | 5 | $0.61 | +0.03% | 12 | 1/17/2026, 3:15:47 PM |
| Normal | 290280 | 5 | $0.61 | -0.03% | 12 | 1/16/2026, 3:36:22 PM |
| Normal | 290280 | 5 | $0.61 | -0.63% | 12 | 1/15/2026, 3:31:25 PM |
| Normal | 290280 | 5 | $0.62 | +0.19% | 13 | 1/14/2026, 3:39:22 PM |
| Normal | 290280 | 5 | $0.62 | -2.12% | 13 | 1/13/2026, 3:38:31 PM |
| Normal | 290280 | 5 | $0.63 | 0.00% | 13 | 1/12/2026, 3:47:42 PM |
| Normal | 290280 | 5 | $0.63 | -1.59% | 13 | 1/11/2026, 3:55:50 PM |
| Normal | 290280 | 5 | $0.64 | +10.07% | 13 | 1/10/2026, 5:15:30 PM |
| Normal | 290280 | 5 | $0.58 | -7.81% | 15 | 1/9/2026, 5:12:28 PM |
| Normal | 290280 | 5 | $0.63 | -0.77% | 15 | 1/8/2026, 5:22:54 PM |
| Normal | 290280 | 5 | $0.64 | +0.27% | 14 | 1/7/2026, 5:26:27 PM |
| Normal | 290280 | 5 | $0.64 | +19.73% | 14 | 1/6/2026, 5:36:50 PM |
| Normal | 290280 | 5 | $0.53 | -9.52% | 18 | 1/5/2026, 5:34:07 PM |
| Normal | 290280 | 5 | $0.59 | 0.00% | 17 | 1/4/2026, 3:34:35 PM |