About the TransOcean: The Shipping Company Normal set
The TransOcean: The Shipping Company normal Steam trading card set has 5 cards (AppID 289930). Across 391 recorded updates, the normal set price moved between $0.38 and $0.56 on the Steam Community Market, averaging $0.45 with about 29 listings. The latest price is $0.41, down 1.57% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.45
- Highest
- $0.56
- Data points
- 391
Loading price chart after the page content...
Recent TransOcean: The Shipping Company Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 289930 | 5 | $0.41 | -1.57% | 19 | 7/2/2026, 9:42:46 AM |
| Normal | 289930 | 5 | $0.42 | -8.91% | 19 | 7/2/2026, 12:29:18 AM |
| Normal | 289930 | 5 | $0.46 | -2.81% | 19 | 7/1/2026, 5:31:24 PM |
| Normal | 289930 | 5 | $0.48 | 0.00% | 20 | 7/1/2026, 9:31:14 AM |
| Normal | 289930 | 5 | $0.48 | +5.96% | 20 | 7/1/2026, 1:38:42 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 19 | 6/30/2026, 4:51:10 PM |
| Normal | 289930 | 5 | $0.45 | -15.45% | 19 | 6/30/2026, 9:13:09 AM |
| Normal | 289930 | 5 | $0.53 | -0.41% | 19 | 6/30/2026, 1:26:22 AM |
| Normal | 289930 | 5 | $0.53 | +0.54% | 19 | 6/29/2026, 5:33:21 PM |
| Normal | 289930 | 5 | $0.53 | 0.00% | 19 | 6/29/2026, 9:33:20 AM |
| Normal | 289930 | 5 | $0.53 | -2.19% | 19 | 6/29/2026, 1:40:50 AM |
| Normal | 289930 | 5 | $0.54 | -1.39% | 18 | 6/28/2026, 4:40:06 PM |
| Normal | 289930 | 5 | $0.55 | +0.43% | 18 | 6/28/2026, 8:40:17 AM |
| Normal | 289930 | 5 | $0.55 | -1.76% | 19 | 6/28/2026, 12:51:33 AM |
| Normal | 289930 | 5 | $0.56 | +5.18% | 17 | 6/27/2026, 5:00:03 PM |
| Normal | 289930 | 5 | $0.53 | +0.13% | 17 | 6/27/2026, 8:59:55 AM |
| Normal | 289930 | 5 | $0.53 | +16.75% | 18 | 6/27/2026, 1:09:25 AM |
| Normal | 289930 | 5 | $0.45 | +0.53% | 23 | 6/26/2026, 5:21:00 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 22 | 6/26/2026, 9:20:34 AM |
| Normal | 289930 | 5 | $0.45 | +4.72% | 22 | 6/26/2026, 1:23:22 AM |
| Normal | 289930 | 5 | $0.43 | +0.04% | 24 | 6/25/2026, 5:21:42 PM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 24 | 6/25/2026, 9:21:01 AM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 24 | 6/25/2026, 1:28:49 AM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 26 | 6/24/2026, 5:44:37 PM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 26 | 6/24/2026, 9:44:40 AM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 26 | 6/24/2026, 1:53:12 AM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 26 | 6/23/2026, 4:56:29 PM |
| Normal | 289930 | 5 | $0.43 | +4.74% | 26 | 6/23/2026, 8:56:37 AM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 26 | 6/23/2026, 1:03:28 AM |
| Normal | 289930 | 5 | $0.41 | -0.16% | 24 | 6/22/2026, 4:56:43 PM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 24 | 6/22/2026, 8:56:14 AM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 24 | 6/22/2026, 1:16:28 AM |
| Normal | 289930 | 5 | $0.41 | -2.14% | 24 | 6/21/2026, 5:17:04 PM |
| Normal | 289930 | 5 | $0.42 | -4.43% | 24 | 6/21/2026, 9:16:53 AM |
| Normal | 289930 | 5 | $0.44 | -0.50% | 23 | 6/21/2026, 1:21:20 AM |
| Normal | 289930 | 5 | $0.44 | -1.51% | 23 | 6/20/2026, 5:16:29 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 24 | 6/20/2026, 9:16:21 AM |
| Normal | 289930 | 5 | $0.45 | -4.20% | 24 | 6/20/2026, 1:21:38 AM |
| Normal | 289930 | 5 | $0.47 | -0.68% | 23 | 6/19/2026, 5:41:33 PM |
| Normal | 289930 | 5 | $0.47 | +2.54% | 24 | 6/19/2026, 9:41:33 AM |
| Normal | 289930 | 5 | $0.46 | +0.89% | 25 | 6/19/2026, 1:26:23 AM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 25 | 6/18/2026, 5:41:32 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 25 | 6/18/2026, 9:41:12 AM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 25 | 6/18/2026, 1:49:22 AM |
| Normal | 289930 | 5 | $0.46 | +0.04% | 25 | 6/17/2026, 4:45:59 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 25 | 6/17/2026, 8:45:23 AM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 25 | 6/17/2026, 12:52:49 AM |
| Normal | 289930 | 5 | $0.46 | +17.62% | 25 | 6/16/2026, 4:45:52 PM |
| Normal | 289930 | 5 | $0.39 | -0.95% | 26 | 6/16/2026, 8:45:40 AM |
| Normal | 289930 | 5 | $0.39 | -0.82% | 25 | 6/16/2026, 1:41:22 AM |
| Normal | 289930 | 5 | $0.39 | -0.09% | 25 | 6/15/2026, 4:58:56 PM |
| Normal | 289930 | 5 | $0.40 | 0.00% | 25 | 6/15/2026, 8:58:31 AM |
| Normal | 289930 | 5 | $0.40 | 0.00% | 25 | 6/15/2026, 1:43:17 AM |
| Normal | 289930 | 5 | $0.40 | 0.00% | 25 | 6/14/2026, 5:17:08 PM |
| Normal | 289930 | 5 | $0.40 | 0.00% | 25 | 6/14/2026, 9:16:59 AM |
| Normal | 289930 | 5 | $0.40 | -0.55% | 25 | 6/14/2026, 1:19:36 AM |
| Normal | 289930 | 5 | $0.40 | -4.17% | 24 | 6/13/2026, 5:17:09 PM |
| Normal | 289930 | 5 | $0.41 | -0.08% | 27 | 6/13/2026, 9:16:53 AM |
| Normal | 289930 | 5 | $0.41 | +3.55% | 27 | 6/13/2026, 1:57:36 AM |
| Normal | 289930 | 5 | $0.40 | -3.98% | 27 | 6/12/2026, 5:40:16 PM |
| Normal | 289930 | 5 | $0.42 | -0.04% | 26 | 6/12/2026, 9:40:01 AM |
| Normal | 289930 | 5 | $0.42 | +3.97% | 26 | 6/12/2026, 1:46:26 AM |
| Normal | 289930 | 5 | $0.40 | 0.00% | 27 | 6/11/2026, 4:30:28 PM |
| Normal | 289930 | 5 | $0.40 | 0.00% | 27 | 6/11/2026, 8:30:16 AM |
| Normal | 289930 | 5 | $0.40 | -10.40% | 27 | 6/11/2026, 12:38:55 AM |
| Normal | 289930 | 5 | $0.45 | -1.75% | 23 | 6/10/2026, 4:30:22 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 23 | 6/10/2026, 8:30:03 AM |
| Normal | 289930 | 5 | $0.46 | -8.69% | 23 | 6/10/2026, 12:32:35 AM |
| Normal | 289930 | 5 | $0.50 | 0.00% | 22 | 6/9/2026, 5:07:40 PM |
| Normal | 289930 | 5 | $0.50 | 0.00% | 22 | 6/9/2026, 9:07:30 AM |
| Normal | 289930 | 5 | $0.50 | +0.20% | 22 | 6/9/2026, 1:02:00 AM |
| Normal | 289930 | 5 | $0.50 | 0.00% | 22 | 6/8/2026, 5:19:07 PM |
| Normal | 289930 | 5 | $0.50 | +0.55% | 22 | 6/8/2026, 9:18:47 AM |
| Normal | 289930 | 5 | $0.50 | -0.61% | 21 | 6/8/2026, 1:02:39 AM |
| Normal | 289930 | 5 | $0.50 | +4.51% | 21 | 6/7/2026, 5:31:16 PM |
| Normal | 289930 | 5 | $0.48 | 0.00% | 25 | 6/7/2026, 9:31:07 AM |
| Normal | 289930 | 5 | $0.48 | +21.76% | 25 | 6/7/2026, 12:57:58 AM |
| Normal | 289930 | 5 | $0.39 | 0.00% | 29 | 6/6/2026, 5:31:36 PM |
| Normal | 289930 | 5 | $0.39 | 0.00% | 29 | 6/6/2026, 9:36:23 AM |
| Normal | 289930 | 5 | $0.39 | -2.24% | 29 | 6/6/2026, 12:59:34 AM |
| Normal | 289930 | 5 | $0.40 | 0.00% | 29 | 6/5/2026, 5:26:46 PM |
| Normal | 289930 | 5 | $0.40 | 0.00% | 29 | 6/5/2026, 9:25:26 AM |
| Normal | 289930 | 5 | $0.40 | -0.08% | 29 | 6/5/2026, 1:30:47 AM |
| Normal | 289930 | 5 | $0.40 | -2.95% | 29 | 6/4/2026, 5:28:09 PM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 28 | 6/4/2026, 9:27:57 AM |
| Normal | 289930 | 5 | $0.41 | -0.12% | 28 | 6/4/2026, 1:29:04 AM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 27 | 6/3/2026, 5:30:26 PM |
| Normal | 289930 | 5 | $0.41 | -2.59% | 26 | 6/3/2026, 9:30:12 AM |
| Normal | 289930 | 5 | $0.43 | -0.16% | 25 | 6/3/2026, 1:30:17 AM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 25 | 6/2/2026, 5:36:53 PM |
| Normal | 289930 | 5 | $0.43 | -4.05% | 25 | 6/2/2026, 9:36:31 AM |
| Normal | 289930 | 5 | $0.44 | -6.50% | 25 | 6/2/2026, 1:37:37 AM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 25 | 6/1/2026, 5:44:58 PM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 25 | 6/1/2026, 9:44:36 AM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 25 | 6/1/2026, 1:53:03 AM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 26 | 5/31/2026, 4:02:46 PM |
| Normal | 289930 | 5 | $0.47 | -0.57% | 26 | 5/31/2026, 8:02:43 AM |
| Normal | 289930 | 5 | $0.48 | +6.83% | 25 | 5/31/2026, 12:07:30 AM |
| Normal | 289930 | 5 | $0.45 | -1.05% | 30 | 5/30/2026, 4:02:38 PM |
| Normal | 289930 | 5 | $0.45 | +0.04% | 29 | 5/30/2026, 8:02:22 AM |
| Normal | 289930 | 5 | $0.45 | -0.52% | 29 | 5/30/2026, 12:21:25 AM |
| Normal | 289930 | 5 | $0.45 | -0.04% | 29 | 5/29/2026, 4:04:49 PM |
| Normal | 289930 | 5 | $0.45 | -0.26% | 29 | 5/29/2026, 8:04:48 AM |
| Normal | 289930 | 5 | $0.46 | -1.68% | 28 | 5/29/2026, 12:09:35 AM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 28 | 5/28/2026, 4:06:09 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 28 | 5/28/2026, 8:06:03 AM |
| Normal | 289930 | 5 | $0.46 | +0.29% | 28 | 5/28/2026, 12:12:49 AM |
| Normal | 289930 | 5 | $0.46 | +1.72% | 28 | 5/27/2026, 4:08:25 PM |
| Normal | 289930 | 5 | $0.45 | -0.78% | 27 | 5/27/2026, 8:08:14 AM |
| Normal | 289930 | 5 | $0.46 | -1.86% | 27 | 5/27/2026, 12:16:39 AM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 26 | 5/26/2026, 4:15:25 PM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 26 | 5/26/2026, 8:15:03 AM |
| Normal | 289930 | 5 | $0.47 | -5.04% | 26 | 5/26/2026, 12:27:23 AM |
| Normal | 289930 | 5 | $0.49 | 0.00% | 26 | 5/25/2026, 4:14:45 PM |
| Normal | 289930 | 5 | $0.49 | 0.00% | 26 | 5/25/2026, 8:15:16 AM |
| Normal | 289930 | 5 | $0.49 | 0.00% | 26 | 5/25/2026, 12:17:41 AM |
| Normal | 289930 | 5 | $0.49 | 0.00% | 26 | 5/24/2026, 4:17:08 PM |
| Normal | 289930 | 5 | $0.49 | 0.00% | 26 | 5/24/2026, 8:17:17 AM |
| Normal | 289930 | 5 | $0.49 | 0.00% | 25 | 5/24/2026, 12:23:09 AM |
| Normal | 289930 | 5 | $0.49 | +3.10% | 25 | 5/23/2026, 4:17:09 PM |
| Normal | 289930 | 5 | $0.48 | -2.47% | 26 | 5/23/2026, 8:17:10 AM |
| Normal | 289930 | 5 | $0.49 | -1.61% | 26 | 5/23/2026, 12:17:14 AM |
| Normal | 289930 | 5 | $0.50 | -3.53% | 26 | 5/22/2026, 4:20:02 PM |
| Normal | 289930 | 5 | $0.51 | -0.92% | 26 | 5/22/2026, 8:19:57 AM |
| Normal | 289930 | 5 | $0.52 | -0.10% | 25 | 5/22/2026, 1:53:42 AM |
| Normal | 289930 | 5 | $0.52 | -1.67% | 25 | 5/21/2026, 4:19:47 PM |
| Normal | 289930 | 5 | $0.53 | -0.03% | 24 | 5/21/2026, 8:19:57 AM |
| Normal | 289930 | 5 | $0.53 | +1.47% | 23 | 5/21/2026, 1:05:20 AM |
| Normal | 289930 | 5 | $0.52 | 0.00% | 24 | 5/20/2026, 4:21:55 PM |
| Normal | 289930 | 5 | $0.52 | 0.00% | 24 | 5/20/2026, 8:22:07 AM |
| Normal | 289930 | 5 | $0.52 | 0.00% | 24 | 5/20/2026, 12:28:29 AM |
| Normal | 289930 | 5 | $0.52 | -0.36% | 24 | 5/19/2026, 4:21:54 PM |
| Normal | 289930 | 5 | $0.52 | 0.00% | 24 | 5/19/2026, 8:22:13 AM |
| Normal | 289930 | 5 | $0.52 | +11.75% | 24 | 5/19/2026, 1:45:35 AM |
| Normal | 289930 | 5 | $0.47 | -5.42% | 27 | 5/18/2026, 4:28:01 PM |
| Normal | 289930 | 5 | $0.49 | +1.14% | 26 | 5/18/2026, 8:23:43 AM |
| Normal | 289930 | 5 | $0.49 | 0.00% | 26 | 5/18/2026, 1:35:09 AM |
| Normal | 289930 | 5 | $0.49 | 0.00% | 26 | 5/17/2026, 4:23:39 PM |
| Normal | 289930 | 5 | $0.49 | 0.00% | 26 | 5/17/2026, 8:23:50 AM |
| Normal | 289930 | 5 | $0.49 | -0.62% | 26 | 5/17/2026, 1:37:09 AM |
| Normal | 289930 | 5 | $0.49 | +17.21% | 25 | 5/16/2026, 4:25:50 PM |
| Normal | 289930 | 5 | $0.42 | 0.00% | 30 | 5/16/2026, 8:25:26 AM |
| Normal | 289930 | 5 | $0.42 | +0.20% | 30 | 5/16/2026, 12:28:52 AM |
| Normal | 289930 | 5 | $0.42 | -0.72% | 30 | 5/15/2026, 4:29:04 PM |
| Normal | 289930 | 5 | $0.42 | -1.74% | 30 | 5/15/2026, 8:29:04 AM |
| Normal | 289930 | 5 | $0.43 | +0.40% | 29 | 5/15/2026, 12:30:19 AM |
| Normal | 289930 | 5 | $0.43 | -4.61% | 27 | 5/14/2026, 4:32:49 PM |
| Normal | 289930 | 5 | $0.45 | -0.11% | 27 | 5/14/2026, 8:32:25 AM |
| Normal | 289930 | 5 | $0.45 | -2.72% | 27 | 5/14/2026, 1:48:09 AM |
| Normal | 289930 | 5 | $0.46 | +6.66% | 27 | 5/13/2026, 4:34:17 PM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 28 | 5/13/2026, 9:37:00 AM |
| Normal | 289930 | 5 | $0.43 | +0.87% | 28 | 5/13/2026, 12:42:08 AM |
| Normal | 289930 | 5 | $0.43 | -11.36% | 29 | 5/12/2026, 4:36:57 PM |
| Normal | 289930 | 5 | $0.48 | +1.24% | 27 | 5/2/2026, 5:04:58 PM |
| Normal | 289930 | 5 | $0.48 | 0.00% | 28 | 5/2/2026, 9:04:31 AM |
| Normal | 289930 | 5 | $0.48 | +0.07% | 28 | 5/2/2026, 1:37:14 AM |
| Normal | 289930 | 5 | $0.48 | +5.31% | 28 | 5/1/2026, 5:07:57 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 33 | 5/1/2026, 9:07:47 AM |
| Normal | 289930 | 5 | $0.45 | -1.73% | 33 | 5/1/2026, 1:10:45 AM |
| Normal | 289930 | 5 | $0.46 | -0.44% | 31 | 4/30/2026, 5:22:41 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 31 | 4/30/2026, 8:23:20 AM |
| Normal | 289930 | 5 | $0.46 | +0.89% | 31 | 4/30/2026, 1:36:34 AM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 31 | 4/29/2026, 5:14:42 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 31 | 4/29/2026, 9:14:45 AM |
| Normal | 289930 | 5 | $0.46 | +0.26% | 29 | 4/29/2026, 1:18:05 AM |
| Normal | 289930 | 5 | $0.46 | -0.07% | 30 | 4/28/2026, 5:22:41 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 30 | 4/28/2026, 9:18:10 AM |
| Normal | 289930 | 5 | $0.46 | +0.30% | 30 | 4/28/2026, 1:21:08 AM |
| Normal | 289930 | 5 | $0.46 | -2.78% | 30 | 4/27/2026, 5:21:00 PM |
| Normal | 289930 | 5 | $0.47 | -1.03% | 30 | 4/27/2026, 9:21:02 AM |
| Normal | 289930 | 5 | $0.48 | +1.82% | 29 | 4/27/2026, 1:20:47 AM |
| Normal | 289930 | 5 | $0.47 | +3.65% | 34 | 4/26/2026, 5:26:30 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 36 | 4/26/2026, 9:18:53 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 36 | 4/26/2026, 1:18:39 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 36 | 4/25/2026, 5:30:18 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 36 | 4/25/2026, 9:22:01 AM |
| Normal | 289930 | 5 | $0.45 | +0.42% | 35 | 4/25/2026, 12:26:50 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 35 | 4/24/2026, 5:22:09 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 35 | 4/24/2026, 9:22:00 AM |
| Normal | 289930 | 5 | $0.45 | +0.46% | 35 | 4/24/2026, 1:26:21 AM |
| Normal | 289930 | 5 | $0.45 | -0.57% | 35 | 4/23/2026, 5:28:51 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 35 | 4/23/2026, 9:21:19 AM |
| Normal | 289930 | 5 | $0.45 | -3.25% | 35 | 4/23/2026, 1:13:28 AM |
| Normal | 289930 | 5 | $0.46 | +0.15% | 35 | 4/22/2026, 5:34:07 PM |
| Normal | 289930 | 5 | $0.46 | +5.56% | 35 | 4/22/2026, 9:26:56 AM |
| Normal | 289930 | 5 | $0.44 | -4.18% | 37 | 4/22/2026, 12:33:24 AM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 36 | 4/21/2026, 5:35:55 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 37 | 4/21/2026, 9:30:53 AM |
| Normal | 289930 | 5 | $0.46 | +0.52% | 37 | 4/21/2026, 1:31:19 AM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 37 | 4/20/2026, 5:39:17 PM |
| Normal | 289930 | 5 | $0.46 | +0.30% | 37 | 4/20/2026, 9:33:53 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 38 | 4/20/2026, 1:33:52 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 38 | 4/19/2026, 4:09:00 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 37 | 4/19/2026, 8:03:17 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 37 | 4/19/2026, 12:07:20 AM |
| Normal | 289930 | 5 | $0.45 | +0.30% | 37 | 4/18/2026, 4:14:43 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 36 | 4/18/2026, 8:04:59 AM |
| Normal | 289930 | 5 | $0.45 | -0.04% | 36 | 4/18/2026, 12:04:57 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 36 | 4/17/2026, 4:14:25 PM |
| Normal | 289930 | 5 | $0.45 | +0.23% | 36 | 4/17/2026, 8:09:06 AM |
| Normal | 289930 | 5 | $0.45 | -0.41% | 36 | 4/17/2026, 12:08:50 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 36 | 4/16/2026, 4:16:17 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 36 | 4/16/2026, 8:11:51 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 36 | 4/16/2026, 12:11:56 AM |
| Normal | 289930 | 5 | $0.45 | +11.03% | 36 | 4/15/2026, 4:18:12 PM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 37 | 4/15/2026, 8:14:51 AM |
| Normal | 289930 | 5 | $0.41 | +0.29% | 37 | 4/15/2026, 12:14:18 AM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 37 | 4/14/2026, 4:20:33 PM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 37 | 4/14/2026, 8:16:55 AM |
| Normal | 289930 | 5 | $0.41 | +0.17% | 37 | 4/14/2026, 12:16:52 AM |
| Normal | 289930 | 5 | $0.41 | -0.46% | 35 | 4/13/2026, 4:22:44 PM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 34 | 4/13/2026, 8:19:24 AM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 34 | 4/13/2026, 12:19:13 AM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 34 | 4/12/2026, 4:24:40 PM |
| Normal | 289930 | 5 | $0.41 | 0.00% | 34 | 4/12/2026, 8:49:18 AM |
| Normal | 289930 | 5 | $0.41 | -8.12% | 34 | 4/12/2026, 12:21:41 AM |
| Normal | 289930 | 5 | $0.45 | +3.31% | 33 | 4/11/2026, 4:26:22 PM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 33 | 4/11/2026, 8:23:30 AM |
| Normal | 289930 | 5 | $0.43 | -1.93% | 33 | 4/11/2026, 12:23:51 AM |
| Normal | 289930 | 5 | $0.44 | 0.00% | 34 | 4/10/2026, 4:27:27 PM |
| Normal | 289930 | 5 | $0.44 | -1.03% | 34 | 4/10/2026, 8:24:56 AM |
| Normal | 289930 | 5 | $0.44 | +0.54% | 33 | 4/10/2026, 12:24:56 AM |
| Normal | 289930 | 5 | $0.44 | -3.95% | 33 | 4/9/2026, 4:29:02 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 30 | 4/9/2026, 8:27:05 AM |
| Normal | 289930 | 5 | $0.46 | -0.40% | 31 | 4/9/2026, 12:05:49 AM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 32 | 4/8/2026, 4:32:19 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 32 | 4/8/2026, 8:32:12 AM |
| Normal | 289930 | 5 | $0.46 | +0.18% | 32 | 4/8/2026, 12:33:21 AM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 32 | 4/7/2026, 4:34:49 PM |
| Normal | 289930 | 5 | $0.46 | +7.65% | 30 | 4/7/2026, 8:31:24 AM |
| Normal | 289930 | 5 | $0.43 | +0.84% | 35 | 4/7/2026, 12:31:34 AM |
| Normal | 289930 | 5 | $0.42 | 0.00% | 35 | 4/6/2026, 4:35:32 PM |
| Normal | 289930 | 5 | $0.42 | 0.00% | 35 | 4/6/2026, 8:33:28 AM |
| Normal | 289930 | 5 | $0.42 | -0.91% | 35 | 4/6/2026, 12:33:37 AM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 35 | 4/5/2026, 4:37:07 PM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 35 | 4/5/2026, 8:35:43 AM |
| Normal | 289930 | 5 | $0.43 | -4.79% | 35 | 4/5/2026, 12:59:13 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 35 | 4/4/2026, 4:44:16 PM |
| Normal | 289930 | 5 | $0.45 | +2.31% | 35 | 4/4/2026, 8:37:05 AM |
| Normal | 289930 | 5 | $0.44 | -4.53% | 36 | 4/4/2026, 12:43:13 AM |
| Normal | 289930 | 5 | $0.46 | -0.77% | 35 | 4/3/2026, 4:41:39 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 33 | 4/3/2026, 8:41:46 AM |
| Normal | 289930 | 5 | $0.46 | +2.01% | 33 | 4/3/2026, 12:52:54 AM |
| Normal | 289930 | 5 | $0.45 | -0.30% | 33 | 4/2/2026, 4:46:20 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 33 | 4/2/2026, 8:42:07 AM |
| Normal | 289930 | 5 | $0.46 | -0.37% | 33 | 4/2/2026, 12:41:52 AM |
| Normal | 289930 | 5 | $0.46 | +6.89% | 33 | 4/1/2026, 4:46:49 PM |
| Normal | 289930 | 5 | $0.43 | -5.04% | 34 | 4/1/2026, 8:09:48 AM |
| Normal | 289930 | 5 | $0.45 | -0.93% | 33 | 4/1/2026, 12:09:33 AM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 32 | 3/31/2026, 4:44:24 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 32 | 3/31/2026, 8:52:09 AM |
| Normal | 289930 | 5 | $0.46 | +0.11% | 32 | 3/31/2026, 12:44:10 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 34 | 3/30/2026, 4:48:11 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 34 | 3/30/2026, 8:46:40 AM |
| Normal | 289930 | 5 | $0.45 | +2.84% | 34 | 3/30/2026, 12:47:34 AM |
| Normal | 289930 | 5 | $0.44 | 0.00% | 36 | 3/29/2026, 4:46:17 PM |
| Normal | 289930 | 5 | $0.44 | -2.76% | 36 | 3/29/2026, 8:47:04 AM |
| Normal | 289930 | 5 | $0.45 | +15.80% | 34 | 3/29/2026, 12:47:13 AM |
| Normal | 289930 | 5 | $0.39 | 0.00% | 36 | 3/28/2026, 4:46:02 PM |
| Normal | 289930 | 5 | $0.39 | -0.94% | 36 | 3/28/2026, 8:46:32 AM |
| Normal | 289930 | 5 | $0.40 | +0.91% | 35 | 3/28/2026, 12:46:41 AM |
| Normal | 289930 | 5 | $0.39 | 0.00% | 34 | 3/27/2026, 4:46:15 PM |
| Normal | 289930 | 5 | $0.39 | 0.00% | 34 | 3/27/2026, 8:46:47 AM |
| Normal | 289930 | 5 | $0.39 | -2.89% | 34 | 3/27/2026, 12:46:53 AM |
| Normal | 289930 | 5 | $0.40 | 0.00% | 33 | 3/26/2026, 4:47:18 PM |
| Normal | 289930 | 5 | $0.40 | 0.00% | 33 | 3/26/2026, 8:47:03 AM |
| Normal | 289930 | 5 | $0.40 | -7.73% | 33 | 3/26/2026, 1:02:39 AM |
| Normal | 289930 | 5 | $0.44 | -2.19% | 33 | 3/25/2026, 4:48:10 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/25/2026, 8:40:54 AM |
| Normal | 289930 | 5 | $0.45 | +0.30% | 29 | 3/25/2026, 1:22:20 AM |
| Normal | 289930 | 5 | $0.45 | -0.30% | 29 | 3/24/2026, 4:47:47 PM |
| Normal | 289930 | 5 | $0.45 | -3.08% | 30 | 3/24/2026, 8:47:59 AM |
| Normal | 289930 | 5 | $0.46 | +1.15% | 28 | 3/24/2026, 12:47:45 AM |
| Normal | 289930 | 5 | $0.46 | -0.04% | 28 | 3/23/2026, 4:48:27 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 27 | 3/23/2026, 8:48:00 AM |
| Normal | 289930 | 5 | $0.46 | +5.14% | 27 | 3/23/2026, 12:53:41 AM |
| Normal | 289930 | 5 | $0.44 | 0.00% | 30 | 3/22/2026, 4:48:23 PM |
| Normal | 289930 | 5 | $0.44 | 0.00% | 30 | 3/22/2026, 8:47:50 AM |
| Normal | 289930 | 5 | $0.44 | +5.25% | 30 | 3/22/2026, 12:47:53 AM |
| Normal | 289930 | 5 | $0.41 | -0.16% | 31 | 3/21/2026, 4:48:50 PM |
| Normal | 289930 | 5 | $0.41 | -2.79% | 31 | 3/21/2026, 9:09:06 AM |
| Normal | 289930 | 5 | $0.43 | +0.36% | 30 | 3/21/2026, 12:50:11 AM |
| Normal | 289930 | 5 | $0.42 | -6.78% | 30 | 3/20/2026, 4:49:11 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 29 | 3/20/2026, 8:48:55 AM |
| Normal | 289930 | 5 | $0.46 | +1.05% | 29 | 3/20/2026, 12:55:46 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/19/2026, 4:49:31 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/19/2026, 10:52:55 AM |
| Normal | 289930 | 5 | $0.45 | -0.37% | 30 | 3/19/2026, 12:49:07 AM |
| Normal | 289930 | 5 | $0.45 | -0.19% | 29 | 3/18/2026, 4:49:47 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 29 | 3/18/2026, 8:49:38 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/18/2026, 12:50:15 AM |
| Normal | 289930 | 5 | $0.45 | +0.30% | 30 | 3/17/2026, 4:37:33 PM |
| Normal | 289930 | 5 | $0.45 | +0.83% | 30 | 3/17/2026, 8:50:01 AM |
| Normal | 289930 | 5 | $0.45 | -0.23% | 31 | 3/17/2026, 12:49:51 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/16/2026, 4:49:57 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/16/2026, 8:49:40 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/16/2026, 12:50:00 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/15/2026, 4:50:27 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/15/2026, 8:50:29 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/15/2026, 12:49:21 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/14/2026, 5:26:53 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/14/2026, 9:07:22 AM |
| Normal | 289930 | 5 | $0.45 | -0.38% | 30 | 3/14/2026, 12:51:09 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 30 | 3/13/2026, 5:26:02 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 29 | 3/13/2026, 8:49:49 AM |
| Normal | 289930 | 5 | $0.45 | +0.64% | 29 | 3/13/2026, 4:42:12 AM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 29 | 3/12/2026, 6:00:29 PM |
| Normal | 289930 | 5 | $0.45 | 0.00% | 29 | 3/12/2026, 8:49:40 AM |
| Normal | 289930 | 5 | $0.45 | -0.56% | 29 | 3/12/2026, 12:39:11 AM |
| Normal | 289930 | 5 | $0.45 | -1.88% | 29 | 3/11/2026, 5:15:05 PM |
| Normal | 289930 | 5 | $0.46 | 0.00% | 28 | 3/11/2026, 8:49:33 AM |
| Normal | 289930 | 5 | $0.46 | -0.15% | 28 | 3/11/2026, 4:30:59 AM |
| Normal | 289930 | 5 | $0.46 | -4.68% | 28 | 3/10/2026, 5:13:33 PM |
| Normal | 289930 | 5 | $0.48 | -0.14% | 26 | 3/10/2026, 8:49:33 AM |
| Normal | 289930 | 5 | $0.48 | +0.60% | 26 | 3/10/2026, 4:01:02 AM |
| Normal | 289930 | 5 | $0.48 | +2.13% | 26 | 3/9/2026, 5:13:05 PM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 27 | 3/9/2026, 8:49:34 AM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 27 | 3/9/2026, 4:20:43 AM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 26 | 3/8/2026, 5:12:52 PM |
| Normal | 289930 | 5 | $0.47 | -0.29% | 26 | 3/8/2026, 8:49:25 AM |
| Normal | 289930 | 5 | $0.47 | +4.87% | 26 | 3/8/2026, 4:18:20 AM |
| Normal | 289930 | 5 | $0.45 | -5.99% | 26 | 3/7/2026, 5:11:42 PM |
| Normal | 289930 | 5 | $0.48 | 0.00% | 26 | 3/7/2026, 8:15:21 AM |
| Normal | 289930 | 5 | $0.48 | +0.68% | 26 | 3/7/2026, 4:21:41 AM |
| Normal | 289930 | 5 | $0.48 | 0.00% | 26 | 3/6/2026, 5:06:27 PM |
| Normal | 289930 | 5 | $0.48 | 0.00% | 25 | 3/6/2026, 8:49:10 AM |
| Normal | 289930 | 5 | $0.48 | +0.65% | 25 | 3/6/2026, 3:58:49 AM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 26 | 3/5/2026, 5:03:43 PM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 26 | 3/5/2026, 8:48:31 AM |
| Normal | 289930 | 5 | $0.47 | +0.76% | 26 | 3/5/2026, 3:41:26 AM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 26 | 3/4/2026, 5:00:34 PM |
| Normal | 289930 | 5 | $0.47 | 0.00% | 26 | 3/4/2026, 8:47:38 AM |
| Normal | 289930 | 5 | $0.47 | +4.66% | 26 | 3/4/2026, 12:08:41 AM |
| Normal | 289930 | 5 | $0.45 | +1.85% | 28 | 3/3/2026, 4:51:41 PM |
| Normal | 289930 | 5 | $0.44 | -0.35% | 30 | 3/3/2026, 8:25:51 AM |
| Normal | 289930 | 5 | $0.44 | +0.46% | 30 | 3/3/2026, 2:30:01 AM |
| Normal | 289930 | 5 | $0.44 | 0.00% | 30 | 3/2/2026, 4:51:12 PM |
| Normal | 289930 | 5 | $0.44 | 0.00% | 30 | 3/2/2026, 10:06:40 AM |
| Normal | 289930 | 5 | $0.44 | 0.00% | 30 | 3/2/2026, 2:30:14 AM |
| Normal | 289930 | 5 | $0.44 | 0.00% | 32 | 3/1/2026, 4:54:35 PM |
| Normal | 289930 | 5 | $0.44 | -1.15% | 32 | 3/1/2026, 1:27:11 PM |
| Normal | 289930 | 5 | $0.44 | +3.81% | 32 | 3/1/2026, 2:26:28 AM |
| Normal | 289930 | 5 | $0.43 | +4.04% | 33 | 2/21/2026, 5:51:18 PM |
| Normal | 289930 | 5 | $0.41 | -8.60% | 34 | 2/20/2026, 5:51:19 PM |
| Normal | 289930 | 5 | $0.45 | +1.77% | 35 | 2/19/2026, 7:10:06 AM |
| Normal | 289930 | 5 | $0.44 | -0.04% | 36 | 2/18/2026, 7:09:01 AM |
| Normal | 289930 | 5 | $0.44 | 0.00% | 36 | 2/17/2026, 7:15:40 AM |
| Normal | 289930 | 5 | $0.44 | 0.00% | 34 | 2/16/2026, 7:15:58 AM |
| Normal | 289930 | 5 | $0.44 | +5.85% | 32 | 2/15/2026, 7:26:25 AM |
| Normal | 289930 | 5 | $0.42 | +8.74% | 34 | 2/14/2026, 7:27:40 AM |
| Normal | 289930 | 5 | $0.38 | -11.14% | 35 | 2/13/2026, 5:28:36 AM |
| Normal | 289930 | 5 | $0.43 | -1.92% | 34 | 2/12/2026, 7:38:04 AM |
| Normal | 289930 | 5 | $0.44 | -4.06% | 32 | 2/11/2026, 2:01:49 PM |
| Normal | 289930 | 5 | $0.46 | +0.18% | 32 | 2/10/2026, 3:19:14 AM |
| Normal | 289930 | 5 | $0.46 | -5.29% | 32 | 2/9/2026, 2:04:19 PM |
| Normal | 289930 | 5 | $0.48 | +16.63% | 30 | 2/8/2026, 2:03:59 PM |
| Normal | 289930 | 5 | $0.42 | -14.32% | 30 | 2/7/2026, 2:17:42 PM |
| Normal | 289930 | 5 | $0.48 | -0.70% | 27 | 2/6/2026, 2:10:04 PM |
| Normal | 289930 | 5 | $0.49 | +0.31% | 26 | 2/5/2026, 2:42:22 PM |
| Normal | 289930 | 5 | $0.49 | +3.13% | 27 | 2/4/2026, 2:53:01 PM |
| Normal | 289930 | 5 | $0.47 | +3.92% | 27 | 2/3/2026, 6:10:35 PM |
| Normal | 289930 | 5 | $0.45 | -4.29% | 28 | 2/2/2026, 10:57:23 AM |
| Normal | 289930 | 5 | $0.47 | +12.52% | 27 | 2/1/2026, 3:25:32 PM |
| Normal | 289930 | 5 | $0.42 | -1.47% | 30 | 1/31/2026, 2:55:58 PM |
| Normal | 289930 | 5 | $0.43 | -0.98% | 31 | 1/30/2026, 9:33:30 AM |
| Normal | 289930 | 5 | $0.43 | +7.56% | 31 | 1/29/2026, 3:33:35 PM |
| Normal | 289930 | 5 | $0.40 | +3.00% | 33 | 1/28/2026, 3:17:53 PM |
| Normal | 289930 | 5 | $0.39 | -3.93% | 34 | 1/27/2026, 3:08:50 PM |
| Normal | 289930 | 5 | $0.41 | -1.64% | 32 | 1/26/2026, 3:26:18 PM |
| Normal | 289930 | 5 | $0.41 | -2.17% | 33 | 1/25/2026, 3:22:31 PM |
| Normal | 289930 | 5 | $0.42 | -1.00% | 31 | 1/24/2026, 3:34:37 PM |
| Normal | 289930 | 5 | $0.43 | 0.00% | 30 | 1/23/2026, 3:32:48 PM |
| Normal | 289930 | 5 | $0.43 | -0.24% | 30 | 1/22/2026, 3:47:11 PM |
| Normal | 289930 | 5 | $0.43 | +0.36% | 29 | 1/21/2026, 3:51:13 PM |
| Normal | 289930 | 5 | $0.43 | -3.69% | 29 | 1/20/2026, 3:48:15 PM |
| Normal | 289930 | 5 | $0.44 | -4.37% | 26 | 1/19/2026, 3:47:32 PM |
| Normal | 289930 | 5 | $0.46 | +0.29% | 26 | 1/18/2026, 3:56:33 PM |
| Normal | 289930 | 5 | $0.46 | -5.60% | 25 | 1/17/2026, 3:53:28 PM |
| Normal | 289930 | 5 | $0.49 | -4.77% | 24 | 1/16/2026, 5:23:54 PM |
| Normal | 289930 | 5 | $0.51 | +0.43% | 24 | 1/15/2026, 5:17:44 PM |
| Normal | 289930 | 5 | $0.51 | +0.13% | 24 | 1/14/2026, 5:27:49 PM |
| Normal | 289930 | 5 | $0.51 | -1.38% | 23 | 1/13/2026, 5:27:34 PM |
| Normal | 289930 | 5 | $0.52 | -4.24% | 23 | 1/12/2026, 5:36:37 PM |
| Normal | 289930 | 5 | $0.54 | +4.95% | 22 | 1/11/2026, 5:44:35 PM |
| Normal | 289930 | 5 | $0.51 | +8.79% | 23 | 1/10/2026, 5:54:47 PM |
| Normal | 289930 | 5 | $0.47 | -0.57% | 21 | 1/9/2026, 5:52:10 PM |
| Normal | 289930 | 5 | $0.48 | +0.83% | 18 | 1/8/2026, 7:06:51 AM |
| Normal | 289930 | 5 | $0.47 | -2.80% | 19 | 1/7/2026, 7:10:33 AM |
| Normal | 289930 | 5 | $0.48 | +7.36% | 19 | 1/6/2026, 7:18:54 AM |
| Normal | 289930 | 5 | $0.45 | -5.50% | 19 | 1/5/2026, 7:17:21 AM |
| Normal | 289930 | 5 | $0.48 | 0.00% | 20 | 1/4/2026, 7:52:19 AM |