About the The Room Normal set
The The Room normal Steam trading card set has 5 cards (AppID 288160). Across 534 recorded updates, the normal set price moved between $0.35 and $0.49 on the Steam Community Market, averaging $0.42 with about 418 listings. The latest price is $0.42, down 5.46% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.42
- Highest
- $0.49
- Data points
- 534
Loading price chart after the page content...
Recent The Room Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 288160 | 5 | $0.42 | -5.46% | 505 | 8/14/2026, 4:04:36 PM |
| Normal | 288160 | 5 | $0.44 | +2.87% | 504 | 8/14/2026, 8:03:58 AM |
| Normal | 288160 | 5 | $0.43 | +4.35% | 500 | 8/14/2026, 12:57:36 AM |
| Normal | 288160 | 5 | $0.41 | -8.27% | 497 | 8/13/2026, 4:05:12 PM |
| Normal | 288160 | 5 | $0.45 | +0.30% | 499 | 8/13/2026, 8:05:04 AM |
| Normal | 288160 | 5 | $0.45 | +3.60% | 504 | 8/13/2026, 12:14:52 AM |
| Normal | 288160 | 5 | $0.43 | +6.05% | 509 | 8/12/2026, 4:09:05 PM |
| Normal | 288160 | 5 | $0.41 | +14.36% | 516 | 8/12/2026, 8:08:38 AM |
| Normal | 288160 | 5 | $0.36 | -1.22% | 517 | 8/12/2026, 12:14:31 AM |
| Normal | 288160 | 5 | $0.36 | -2.11% | 522 | 8/11/2026, 4:08:26 PM |
| Normal | 288160 | 5 | $0.37 | -6.99% | 522 | 8/11/2026, 8:18:48 AM |
| Normal | 288160 | 5 | $0.40 | -2.98% | 513 | 8/11/2026, 12:19:30 AM |
| Normal | 288160 | 5 | $0.41 | -4.20% | 510 | 8/10/2026, 4:12:25 PM |
| Normal | 288160 | 5 | $0.43 | -2.44% | 510 | 8/10/2026, 8:12:31 AM |
| Normal | 288160 | 5 | $0.44 | +3.90% | 509 | 8/10/2026, 1:47:52 AM |
| Normal | 288160 | 5 | $0.42 | +1.80% | 503 | 8/9/2026, 4:17:34 PM |
| Normal | 288160 | 5 | $0.41 | -2.36% | 497 | 8/9/2026, 8:17:20 AM |
| Normal | 288160 | 5 | $0.42 | -1.26% | 493 | 8/9/2026, 1:19:01 AM |
| Normal | 288160 | 5 | $0.43 | +20.75% | 493 | 8/8/2026, 4:16:45 PM |
| Normal | 288160 | 5 | $0.36 | -7.77% | 503 | 8/8/2026, 8:16:51 AM |
| Normal | 288160 | 5 | $0.39 | -8.18% | 498 | 8/8/2026, 12:30:20 AM |
| Normal | 288160 | 5 | $0.42 | +9.58% | 500 | 8/7/2026, 4:22:53 PM |
| Normal | 288160 | 5 | $0.38 | -6.75% | 500 | 8/7/2026, 8:22:45 AM |
| Normal | 288160 | 5 | $0.41 | +15.18% | 498 | 8/7/2026, 12:34:42 AM |
| Normal | 288160 | 5 | $0.36 | -10.90% | 502 | 8/6/2026, 4:22:21 PM |
| Normal | 288160 | 5 | $0.40 | -7.29% | 494 | 8/6/2026, 8:22:07 AM |
| Normal | 288160 | 5 | $0.43 | +9.53% | 411 | 8/6/2026, 1:12:45 AM |
| Normal | 288160 | 5 | $0.40 | -12.08% | 413 | 8/5/2026, 4:30:50 PM |
| Normal | 288160 | 5 | $0.45 | -0.04% | 397 | 8/5/2026, 8:31:09 AM |
| Normal | 288160 | 5 | $0.45 | +23.65% | 407 | 8/5/2026, 12:38:56 AM |
| Normal | 288160 | 5 | $0.36 | +2.98% | 430 | 8/4/2026, 4:31:20 PM |
| Normal | 288160 | 5 | $0.35 | -4.84% | 422 | 8/4/2026, 8:30:53 AM |
| Normal | 288160 | 5 | $0.37 | -13.72% | 419 | 8/4/2026, 12:39:25 AM |
| Normal | 288160 | 5 | $0.43 | -0.39% | 417 | 8/3/2026, 4:45:21 PM |
| Normal | 288160 | 5 | $0.43 | +4.13% | 416 | 8/3/2026, 8:45:28 AM |
| Normal | 288160 | 5 | $0.41 | -8.01% | 413 | 8/3/2026, 12:11:05 AM |
| Normal | 288160 | 5 | $0.45 | +2.59% | 411 | 8/2/2026, 4:45:24 PM |
| Normal | 288160 | 5 | $0.44 | -6.53% | 409 | 8/2/2026, 8:45:22 AM |
| Normal | 288160 | 5 | $0.47 | +0.36% | 419 | 8/2/2026, 1:01:57 AM |
| Normal | 288160 | 5 | $0.47 | +5.78% | 422 | 8/1/2026, 5:10:26 PM |
| Normal | 288160 | 5 | $0.44 | +9.80% | 424 | 8/1/2026, 9:10:17 AM |
| Normal | 288160 | 5 | $0.40 | -11.33% | 426 | 8/1/2026, 1:23:51 AM |
| Normal | 288160 | 5 | $0.45 | +2.13% | 423 | 7/31/2026, 5:46:11 PM |
| Normal | 288160 | 5 | $0.45 | +14.62% | 433 | 7/31/2026, 9:45:51 AM |
| Normal | 288160 | 5 | $0.39 | -8.58% | 436 | 7/31/2026, 1:59:17 AM |
| Normal | 288160 | 5 | $0.42 | +4.59% | 433 | 7/30/2026, 5:46:23 PM |
| Normal | 288160 | 5 | $0.41 | +0.46% | 438 | 7/30/2026, 9:46:04 AM |
| Normal | 288160 | 5 | $0.40 | -10.37% | 433 | 7/30/2026, 1:59:17 AM |
| Normal | 288160 | 5 | $0.45 | +11.99% | 439 | 7/29/2026, 5:51:58 PM |
| Normal | 288160 | 5 | $0.40 | -5.86% | 451 | 7/29/2026, 9:33:07 AM |
| Normal | 288160 | 5 | $0.43 | -1.10% | 443 | 7/29/2026, 1:47:15 AM |
| Normal | 288160 | 5 | $0.43 | +0.08% | 444 | 7/28/2026, 5:33:07 PM |
| Normal | 288160 | 5 | $0.43 | +0.28% | 451 | 7/28/2026, 9:35:51 AM |
| Normal | 288160 | 5 | $0.43 | +21.85% | 450 | 7/28/2026, 1:43:36 AM |
| Normal | 288160 | 5 | $0.35 | -18.70% | 454 | 7/27/2026, 5:25:01 PM |
| Normal | 288160 | 5 | $0.44 | -4.71% | 449 | 7/27/2026, 9:07:33 AM |
| Normal | 288160 | 5 | $0.46 | +3.70% | 444 | 7/27/2026, 1:11:40 AM |
| Normal | 288160 | 5 | $0.44 | +0.66% | 458 | 7/26/2026, 4:58:02 PM |
| Normal | 288160 | 5 | $0.44 | -1.00% | 463 | 7/26/2026, 8:57:41 AM |
| Normal | 288160 | 5 | $0.44 | +16.75% | 461 | 7/26/2026, 2:03:10 AM |
| Normal | 288160 | 5 | $0.38 | +4.25% | 472 | 7/25/2026, 5:29:35 PM |
| Normal | 288160 | 5 | $0.36 | -1.20% | 471 | 7/25/2026, 9:29:26 AM |
| Normal | 288160 | 5 | $0.37 | -10.26% | 474 | 7/25/2026, 1:37:45 AM |
| Normal | 288160 | 5 | $0.41 | +4.77% | 470 | 7/24/2026, 5:31:08 PM |
| Normal | 288160 | 5 | $0.39 | +0.61% | 463 | 7/24/2026, 9:31:06 AM |
| Normal | 288160 | 5 | $0.39 | +1.28% | 462 | 7/24/2026, 1:42:40 AM |
| Normal | 288160 | 5 | $0.38 | -4.92% | 462 | 7/23/2026, 6:13:13 PM |
| Normal | 288160 | 5 | $0.40 | +5.45% | 451 | 7/23/2026, 12:13:21 PM |
| Normal | 288160 | 5 | $0.38 | +1.48% | 453 | 7/23/2026, 6:13:24 AM |
| Normal | 288160 | 5 | $0.38 | 0.00% | 457 | 7/23/2026, 12:29:36 AM |
| Normal | 288160 | 5 | $0.38 | -7.64% | 454 | 7/22/2026, 6:19:34 PM |
| Normal | 288160 | 5 | $0.41 | +0.46% | 456 | 7/22/2026, 12:19:41 PM |
| Normal | 288160 | 5 | $0.41 | -6.11% | 449 | 7/22/2026, 6:19:40 AM |
| Normal | 288160 | 5 | $0.43 | +2.28% | 447 | 7/22/2026, 12:18:12 AM |
| Normal | 288160 | 5 | $0.42 | +0.77% | 448 | 7/21/2026, 6:06:15 PM |
| Normal | 288160 | 5 | $0.42 | -4.10% | 447 | 7/21/2026, 12:06:49 PM |
| Normal | 288160 | 5 | $0.44 | +0.58% | 445 | 7/21/2026, 6:06:23 AM |
| Normal | 288160 | 5 | $0.44 | +1.18% | 452 | 7/21/2026, 12:11:51 AM |
| Normal | 288160 | 5 | $0.43 | +5.31% | 464 | 7/20/2026, 6:01:35 PM |
| Normal | 288160 | 5 | $0.41 | -3.37% | 463 | 7/20/2026, 12:01:37 PM |
| Normal | 288160 | 5 | $0.42 | +7.08% | 459 | 7/20/2026, 6:01:29 AM |
| Normal | 288160 | 5 | $0.39 | -4.63% | 461 | 7/20/2026, 12:07:38 AM |
| Normal | 288160 | 5 | $0.41 | +6.31% | 454 | 7/19/2026, 6:02:50 PM |
| Normal | 288160 | 5 | $0.39 | -5.98% | 453 | 7/19/2026, 12:03:04 PM |
| Normal | 288160 | 5 | $0.41 | -0.89% | 460 | 7/19/2026, 6:02:54 AM |
| Normal | 288160 | 5 | $0.42 | +4.36% | 455 | 7/19/2026, 12:04:29 AM |
| Normal | 288160 | 5 | $0.40 | +6.93% | 472 | 7/18/2026, 6:02:55 PM |
| Normal | 288160 | 5 | $0.37 | -3.03% | 474 | 7/18/2026, 12:02:18 PM |
| Normal | 288160 | 5 | $0.39 | -10.24% | 473 | 7/18/2026, 6:03:04 AM |
| Normal | 288160 | 5 | $0.43 | +4.40% | 466 | 7/18/2026, 12:10:45 AM |
| Normal | 288160 | 5 | $0.41 | +6.95% | 471 | 7/17/2026, 6:03:27 PM |
| Normal | 288160 | 5 | $0.39 | +1.75% | 472 | 7/17/2026, 12:03:24 PM |
| Normal | 288160 | 5 | $0.38 | -9.70% | 474 | 7/17/2026, 6:03:12 AM |
| Normal | 288160 | 5 | $0.42 | +0.49% | 471 | 7/17/2026, 12:10:56 AM |
| Normal | 288160 | 5 | $0.42 | +8.22% | 474 | 7/16/2026, 6:03:31 PM |
| Normal | 288160 | 5 | $0.39 | -5.44% | 473 | 7/16/2026, 12:03:48 PM |
| Normal | 288160 | 5 | $0.41 | -2.20% | 478 | 7/16/2026, 6:03:59 AM |
| Normal | 288160 | 5 | $0.42 | +3.49% | 481 | 7/16/2026, 12:25:15 AM |
| Normal | 288160 | 5 | $0.40 | +6.35% | 486 | 7/15/2026, 6:02:51 PM |
| Normal | 288160 | 5 | $0.38 | -6.64% | 487 | 7/15/2026, 12:03:13 PM |
| Normal | 288160 | 5 | $0.41 | +5.32% | 480 | 7/15/2026, 6:02:55 AM |
| Normal | 288160 | 5 | $0.39 | +3.27% | 486 | 7/15/2026, 12:05:43 AM |
| Normal | 288160 | 5 | $0.37 | -1.30% | 478 | 7/14/2026, 6:03:50 PM |
| Normal | 288160 | 5 | $0.38 | +3.58% | 475 | 7/14/2026, 12:04:14 PM |
| Normal | 288160 | 5 | $0.37 | +2.72% | 473 | 7/14/2026, 6:04:11 AM |
| Normal | 288160 | 5 | $0.36 | -1.09% | 472 | 7/14/2026, 12:13:37 AM |
| Normal | 288160 | 5 | $0.36 | -6.40% | 470 | 7/13/2026, 6:03:13 PM |
| Normal | 288160 | 5 | $0.38 | +10.93% | 464 | 7/13/2026, 12:03:03 PM |
| Normal | 288160 | 5 | $0.35 | -11.26% | 466 | 7/13/2026, 6:02:51 AM |
| Normal | 288160 | 5 | $0.39 | +5.07% | 447 | 7/13/2026, 12:09:22 AM |
| Normal | 288160 | 5 | $0.37 | -11.84% | 445 | 7/12/2026, 6:04:38 PM |
| Normal | 288160 | 5 | $0.42 | +0.89% | 445 | 7/12/2026, 12:05:05 PM |
| Normal | 288160 | 5 | $0.42 | +7.51% | 446 | 7/12/2026, 6:04:42 AM |
| Normal | 288160 | 5 | $0.39 | -8.44% | 451 | 7/12/2026, 12:20:29 AM |
| Normal | 288160 | 5 | $0.42 | -5.62% | 450 | 7/11/2026, 6:05:08 PM |
| Normal | 288160 | 5 | $0.45 | -2.97% | 452 | 7/11/2026, 12:05:33 PM |
| Normal | 288160 | 5 | $0.46 | +13.66% | 452 | 7/11/2026, 6:05:20 AM |
| Normal | 288160 | 5 | $0.41 | -2.28% | 462 | 7/11/2026, 12:05:26 AM |
| Normal | 288160 | 5 | $0.42 | 0.00% | 458 | 7/10/2026, 10:06:28 PM |
| Normal | 288160 | 5 | $0.42 | 0.00% | 458 | 7/10/2026, 9:51:59 PM |
| Normal | 288160 | 5 | $0.42 | 0.00% | 458 | 7/10/2026, 9:37:24 PM |
| Normal | 288160 | 5 | $0.42 | -8.49% | 458 | 7/10/2026, 9:14:36 PM |
| Normal | 288160 | 5 | $0.46 | +16.68% | 444 | 7/9/2026, 6:06:09 PM |
| Normal | 288160 | 5 | $0.39 | +11.21% | 456 | 7/9/2026, 12:06:05 PM |
| Normal | 288160 | 5 | $0.35 | -11.80% | 461 | 7/9/2026, 6:06:40 AM |
| Normal | 288160 | 5 | $0.40 | +3.53% | 456 | 7/9/2026, 12:13:34 AM |
| Normal | 288160 | 5 | $0.38 | -1.39% | 466 | 7/8/2026, 6:14:44 PM |
| Normal | 288160 | 5 | $0.39 | -12.45% | 463 | 7/8/2026, 12:14:37 PM |
| Normal | 288160 | 5 | $0.45 | +7.18% | 458 | 7/8/2026, 6:14:48 AM |
| Normal | 288160 | 5 | $0.42 | +14.11% | 461 | 7/8/2026, 12:19:12 AM |
| Normal | 288160 | 5 | $0.36 | -18.43% | 466 | 7/7/2026, 6:09:27 PM |
| Normal | 288160 | 5 | $0.45 | +23.05% | 457 | 7/7/2026, 12:09:42 PM |
| Normal | 288160 | 5 | $0.36 | -17.13% | 465 | 7/7/2026, 6:09:27 AM |
| Normal | 288160 | 5 | $0.44 | +8.49% | 471 | 7/7/2026, 12:07:46 AM |
| Normal | 288160 | 5 | $0.40 | +12.86% | 487 | 7/6/2026, 6:03:56 PM |
| Normal | 288160 | 5 | $0.36 | -7.87% | 493 | 7/6/2026, 12:03:37 PM |
| Normal | 288160 | 5 | $0.39 | -9.35% | 485 | 7/6/2026, 6:03:33 AM |
| Normal | 288160 | 5 | $0.43 | +7.45% | 486 | 7/6/2026, 12:05:28 AM |
| Normal | 288160 | 5 | $0.40 | -9.72% | 498 | 7/5/2026, 6:04:43 PM |
| Normal | 288160 | 5 | $0.44 | +5.00% | 502 | 7/5/2026, 12:04:41 PM |
| Normal | 288160 | 5 | $0.42 | +5.67% | 498 | 7/5/2026, 6:04:40 AM |
| Normal | 288160 | 5 | $0.40 | +3.76% | 493 | 7/5/2026, 12:11:34 AM |
| Normal | 288160 | 5 | $0.38 | +7.47% | 491 | 7/4/2026, 6:06:35 PM |
| Normal | 288160 | 5 | $0.36 | +2.39% | 494 | 7/4/2026, 12:06:55 PM |
| Normal | 288160 | 5 | $0.35 | -13.99% | 500 | 7/4/2026, 6:06:54 AM |
| Normal | 288160 | 5 | $0.40 | +3.20% | 494 | 7/4/2026, 12:11:50 AM |
| Normal | 288160 | 5 | $0.39 | +0.43% | 488 | 7/3/2026, 6:07:20 PM |
| Normal | 288160 | 5 | $0.39 | -2.08% | 486 | 7/3/2026, 12:07:41 PM |
| Normal | 288160 | 5 | $0.40 | -6.48% | 485 | 7/3/2026, 6:07:13 AM |
| Normal | 288160 | 5 | $0.43 | +2.40% | 476 | 7/3/2026, 12:11:54 AM |
| Normal | 288160 | 5 | $0.42 | +18.41% | 495 | 7/2/2026, 6:08:43 PM |
| Normal | 288160 | 5 | $0.35 | -3.49% | 489 | 7/2/2026, 12:08:54 PM |
| Normal | 288160 | 5 | $0.36 | -6.36% | 489 | 7/2/2026, 6:08:58 AM |
| Normal | 288160 | 5 | $0.39 | +0.83% | 485 | 7/2/2026, 12:12:26 AM |
| Normal | 288160 | 5 | $0.39 | -1.81% | 486 | 7/1/2026, 6:09:25 PM |
| Normal | 288160 | 5 | $0.39 | +2.93% | 477 | 7/1/2026, 12:09:17 PM |
| Normal | 288160 | 5 | $0.38 | -2.30% | 472 | 7/1/2026, 6:09:21 AM |
| Normal | 288160 | 5 | $0.39 | -2.29% | 473 | 7/1/2026, 12:15:24 AM |
| Normal | 288160 | 5 | $0.40 | +13.63% | 477 | 6/30/2026, 4:47:30 PM |
| Normal | 288160 | 5 | $0.35 | -18.45% | 472 | 6/30/2026, 8:04:15 AM |
| Normal | 288160 | 5 | $0.43 | +8.20% | 465 | 6/30/2026, 1:34:55 AM |
| Normal | 288160 | 5 | $0.40 | +1.55% | 468 | 6/29/2026, 4:13:28 PM |
| Normal | 288160 | 5 | $0.39 | +7.41% | 472 | 6/29/2026, 9:27:57 AM |
| Normal | 288160 | 5 | $0.37 | -4.98% | 482 | 6/29/2026, 1:35:35 AM |
| Normal | 288160 | 5 | $0.39 | +0.84% | 482 | 6/28/2026, 4:21:02 PM |
| Normal | 288160 | 5 | $0.38 | -1.66% | 481 | 6/28/2026, 8:21:18 AM |
| Normal | 288160 | 5 | $0.39 | -8.69% | 467 | 6/28/2026, 12:32:36 AM |
| Normal | 288160 | 5 | $0.43 | +11.42% | 468 | 6/27/2026, 4:32:00 PM |
| Normal | 288160 | 5 | $0.38 | +0.36% | 468 | 6/27/2026, 8:31:57 AM |
| Normal | 288160 | 5 | $0.38 | -7.66% | 472 | 6/27/2026, 12:41:27 AM |
| Normal | 288160 | 5 | $0.41 | +12.71% | 470 | 6/26/2026, 4:44:27 PM |
| Normal | 288160 | 5 | $0.37 | -5.15% | 478 | 6/26/2026, 8:44:06 AM |
| Normal | 288160 | 5 | $0.39 | +8.50% | 471 | 6/26/2026, 12:47:00 AM |
| Normal | 288160 | 5 | $0.36 | -6.27% | 476 | 6/25/2026, 4:44:24 PM |
| Normal | 288160 | 5 | $0.38 | -1.80% | 473 | 6/25/2026, 8:44:08 AM |
| Normal | 288160 | 5 | $0.39 | -7.71% | 469 | 6/25/2026, 12:51:55 AM |
| Normal | 288160 | 5 | $0.42 | -2.22% | 470 | 6/24/2026, 5:02:18 PM |
| Normal | 288160 | 5 | $0.43 | +0.40% | 469 | 6/24/2026, 9:02:20 AM |
| Normal | 288160 | 5 | $0.43 | +8.98% | 474 | 6/24/2026, 1:10:44 AM |
| Normal | 288160 | 5 | $0.39 | -2.12% | 479 | 6/23/2026, 5:22:51 PM |
| Normal | 288160 | 5 | $0.40 | +0.21% | 476 | 6/23/2026, 9:22:59 AM |
| Normal | 288160 | 5 | $0.40 | +2.44% | 477 | 6/23/2026, 1:29:49 AM |
| Normal | 288160 | 5 | $0.39 | -7.73% | 485 | 6/22/2026, 5:23:27 PM |
| Normal | 288160 | 5 | $0.42 | +17.44% | 484 | 6/22/2026, 9:22:50 AM |
| Normal | 288160 | 5 | $0.36 | +1.44% | 494 | 6/22/2026, 1:21:00 AM |
| Normal | 288160 | 5 | $0.35 | -7.70% | 499 | 6/21/2026, 5:47:10 PM |
| Normal | 288160 | 5 | $0.38 | -1.40% | 485 | 6/21/2026, 9:47:23 AM |
| Normal | 288160 | 5 | $0.39 | -7.51% | 483 | 6/21/2026, 1:51:17 AM |
| Normal | 288160 | 5 | $0.42 | +1.47% | 480 | 6/20/2026, 5:47:05 PM |
| Normal | 288160 | 5 | $0.41 | +3.39% | 488 | 6/20/2026, 9:46:52 AM |
| Normal | 288160 | 5 | $0.40 | -1.30% | 493 | 6/20/2026, 1:52:10 AM |
| Normal | 288160 | 5 | $0.41 | -2.37% | 489 | 6/19/2026, 5:04:17 PM |
| Normal | 288160 | 5 | $0.42 | -0.12% | 492 | 6/19/2026, 9:04:19 AM |
| Normal | 288160 | 5 | $0.42 | +9.31% | 489 | 6/19/2026, 1:10:07 AM |
| Normal | 288160 | 5 | $0.38 | -0.62% | 487 | 6/18/2026, 5:04:02 PM |
| Normal | 288160 | 5 | $0.38 | -3.99% | 486 | 6/18/2026, 9:03:52 AM |
| Normal | 288160 | 5 | $0.40 | +4.58% | 484 | 6/18/2026, 1:12:03 AM |
| Normal | 288160 | 5 | $0.38 | -6.21% | 489 | 6/17/2026, 5:25:24 PM |
| Normal | 288160 | 5 | $0.41 | -5.33% | 477 | 6/17/2026, 9:24:55 AM |
| Normal | 288160 | 5 | $0.43 | -0.51% | 473 | 6/17/2026, 1:32:23 AM |
| Normal | 288160 | 5 | $0.43 | +8.89% | 473 | 6/16/2026, 5:25:44 PM |
| Normal | 288160 | 5 | $0.40 | +3.13% | 472 | 6/16/2026, 9:25:16 AM |
| Normal | 288160 | 5 | $0.38 | -8.03% | 474 | 6/16/2026, 1:10:13 AM |
| Normal | 288160 | 5 | $0.42 | +10.88% | 471 | 6/15/2026, 5:48:46 PM |
| Normal | 288160 | 5 | $0.38 | -3.89% | 475 | 6/15/2026, 9:47:59 AM |
| Normal | 288160 | 5 | $0.39 | -3.94% | 473 | 6/15/2026, 12:55:29 AM |
| Normal | 288160 | 5 | $0.41 | -3.25% | 466 | 6/14/2026, 5:05:04 PM |
| Normal | 288160 | 5 | $0.42 | -0.88% | 468 | 6/14/2026, 9:04:44 AM |
| Normal | 288160 | 5 | $0.43 | -6.20% | 465 | 6/14/2026, 1:07:24 AM |
| Normal | 288160 | 5 | $0.45 | -4.15% | 461 | 6/13/2026, 5:05:01 PM |
| Normal | 288160 | 5 | $0.47 | +4.10% | 450 | 6/13/2026, 9:04:54 AM |
| Normal | 288160 | 5 | $0.46 | +2.01% | 447 | 6/13/2026, 12:10:16 AM |
| Normal | 288160 | 5 | $0.45 | +22.66% | 455 | 6/12/2026, 5:26:14 PM |
| Normal | 288160 | 5 | $0.36 | -15.95% | 459 | 6/12/2026, 9:25:54 AM |
| Normal | 288160 | 5 | $0.43 | -5.45% | 455 | 6/12/2026, 1:32:17 AM |
| Normal | 288160 | 5 | $0.46 | +0.19% | 453 | 6/11/2026, 5:50:44 PM |
| Normal | 288160 | 5 | $0.46 | +1.81% | 456 | 6/11/2026, 9:50:18 AM |
| Normal | 288160 | 5 | $0.45 | +9.29% | 455 | 6/11/2026, 1:59:03 AM |
| Normal | 288160 | 5 | $0.41 | +3.77% | 466 | 6/10/2026, 5:50:28 PM |
| Normal | 288160 | 5 | $0.40 | -1.39% | 462 | 6/10/2026, 9:50:12 AM |
| Normal | 288160 | 5 | $0.40 | -3.11% | 458 | 6/10/2026, 1:52:24 AM |
| Normal | 288160 | 5 | $0.41 | +2.13% | 458 | 6/9/2026, 5:03:03 PM |
| Normal | 288160 | 5 | $0.41 | -0.95% | 457 | 6/9/2026, 9:02:50 AM |
| Normal | 288160 | 5 | $0.41 | +2.03% | 461 | 6/9/2026, 1:16:45 AM |
| Normal | 288160 | 5 | $0.40 | -8.29% | 458 | 6/8/2026, 5:14:19 PM |
| Normal | 288160 | 5 | $0.44 | -3.23% | 459 | 6/8/2026, 9:14:00 AM |
| Normal | 288160 | 5 | $0.45 | +1.25% | 449 | 6/8/2026, 12:52:56 AM |
| Normal | 288160 | 5 | $0.45 | +3.74% | 435 | 6/7/2026, 5:26:28 PM |
| Normal | 288160 | 5 | $0.43 | +5.27% | 444 | 6/7/2026, 9:26:20 AM |
| Normal | 288160 | 5 | $0.41 | -16.23% | 451 | 6/7/2026, 12:33:35 AM |
| Normal | 288160 | 5 | $0.49 | +11.25% | 449 | 6/6/2026, 5:26:23 PM |
| Normal | 288160 | 5 | $0.44 | +0.12% | 448 | 6/6/2026, 8:17:06 AM |
| Normal | 288160 | 5 | $0.44 | -5.87% | 463 | 6/6/2026, 1:08:34 AM |
| Normal | 288160 | 5 | $0.47 | +7.39% | 457 | 6/5/2026, 4:19:51 PM |
| Normal | 288160 | 5 | $0.43 | -9.94% | 461 | 6/5/2026, 8:19:06 AM |
| Normal | 288160 | 5 | $0.48 | +8.82% | 459 | 6/5/2026, 12:24:21 AM |
| Normal | 288160 | 5 | $0.44 | -4.22% | 462 | 6/4/2026, 4:21:42 PM |
| Normal | 288160 | 5 | $0.46 | -5.22% | 461 | 6/4/2026, 8:21:30 AM |
| Normal | 288160 | 5 | $0.49 | +15.89% | 461 | 6/4/2026, 12:22:57 AM |
| Normal | 288160 | 5 | $0.42 | +3.77% | 469 | 6/3/2026, 4:24:01 PM |
| Normal | 288160 | 5 | $0.41 | -3.47% | 468 | 6/3/2026, 8:23:41 AM |
| Normal | 288160 | 5 | $0.42 | -1.47% | 465 | 6/3/2026, 12:24:18 AM |
| Normal | 288160 | 5 | $0.43 | -6.20% | 465 | 6/2/2026, 4:30:58 PM |
| Normal | 288160 | 5 | $0.45 | +0.98% | 463 | 6/2/2026, 8:30:40 AM |
| Normal | 288160 | 5 | $0.45 | -7.63% | 465 | 6/2/2026, 12:31:31 AM |
| Normal | 288160 | 5 | $0.49 | -0.31% | 461 | 6/1/2026, 4:38:16 PM |
| Normal | 288160 | 5 | $0.49 | +0.88% | 462 | 6/1/2026, 8:38:09 AM |
| Normal | 288160 | 5 | $0.48 | +16.58% | 465 | 6/1/2026, 12:46:30 AM |
| Normal | 288160 | 5 | $0.42 | -11.97% | 469 | 5/31/2026, 4:42:56 PM |
| Normal | 288160 | 5 | $0.47 | +5.98% | 473 | 5/31/2026, 8:43:01 AM |
| Normal | 288160 | 5 | $0.45 | +6.71% | 476 | 5/31/2026, 12:47:42 AM |
| Normal | 288160 | 5 | $0.42 | -8.21% | 476 | 5/30/2026, 4:42:10 PM |
| Normal | 288160 | 5 | $0.45 | -4.05% | 476 | 5/30/2026, 8:41:55 AM |
| Normal | 288160 | 5 | $0.47 | -1.13% | 471 | 5/30/2026, 12:57:41 AM |
| Normal | 288160 | 5 | $0.48 | +9.24% | 468 | 5/29/2026, 4:44:29 PM |
| Normal | 288160 | 5 | $0.44 | -8.20% | 474 | 5/29/2026, 8:44:38 AM |
| Normal | 288160 | 5 | $0.48 | +3.72% | 472 | 5/29/2026, 12:49:10 AM |
| Normal | 288160 | 5 | $0.46 | +1.61% | 474 | 5/28/2026, 4:46:24 PM |
| Normal | 288160 | 5 | $0.45 | -6.57% | 473 | 5/28/2026, 8:45:56 AM |
| Normal | 288160 | 5 | $0.49 | +10.25% | 471 | 5/28/2026, 12:52:34 AM |
| Normal | 288160 | 5 | $0.44 | +3.18% | 480 | 5/27/2026, 4:48:37 PM |
| Normal | 288160 | 5 | $0.43 | +0.80% | 482 | 5/27/2026, 8:48:03 AM |
| Normal | 288160 | 5 | $0.42 | +2.67% | 482 | 5/27/2026, 12:56:16 AM |
| Normal | 288160 | 5 | $0.41 | -9.26% | 479 | 5/26/2026, 4:55:03 PM |
| Normal | 288160 | 5 | $0.45 | +4.90% | 476 | 5/26/2026, 8:54:44 AM |
| Normal | 288160 | 5 | $0.43 | -9.34% | 479 | 5/26/2026, 12:54:53 AM |
| Normal | 288160 | 5 | $0.48 | +10.69% | 474 | 5/25/2026, 4:54:44 PM |
| Normal | 288160 | 5 | $0.43 | -1.24% | 471 | 5/25/2026, 8:54:55 AM |
| Normal | 288160 | 5 | $0.44 | +4.04% | 469 | 5/25/2026, 12:57:45 AM |
| Normal | 288160 | 5 | $0.42 | -1.63% | 467 | 5/24/2026, 4:56:46 PM |
| Normal | 288160 | 5 | $0.43 | -8.41% | 464 | 5/24/2026, 8:57:00 AM |
| Normal | 288160 | 5 | $0.47 | +21.59% | 465 | 5/24/2026, 1:16:54 AM |
| Normal | 288160 | 5 | $0.38 | -2.04% | 464 | 5/23/2026, 4:56:50 PM |
| Normal | 288160 | 5 | $0.39 | -6.37% | 462 | 5/23/2026, 8:56:29 AM |
| Normal | 288160 | 5 | $0.42 | -0.16% | 466 | 5/23/2026, 12:56:42 AM |
| Normal | 288160 | 5 | $0.42 | +3.01% | 465 | 5/22/2026, 4:59:24 PM |
| Normal | 288160 | 5 | $0.41 | -12.43% | 468 | 5/22/2026, 8:59:07 AM |
| Normal | 288160 | 5 | $0.46 | -0.11% | 461 | 5/22/2026, 12:48:06 AM |
| Normal | 288160 | 5 | $0.46 | +2.58% | 459 | 5/21/2026, 4:59:06 PM |
| Normal | 288160 | 5 | $0.45 | +0.23% | 461 | 5/21/2026, 8:59:06 AM |
| Normal | 288160 | 5 | $0.45 | +7.42% | 458 | 5/21/2026, 1:11:54 AM |
| Normal | 288160 | 5 | $0.42 | +2.44% | 459 | 5/20/2026, 5:01:13 PM |
| Normal | 288160 | 5 | $0.41 | -4.27% | 457 | 5/20/2026, 9:01:22 AM |
| Normal | 288160 | 5 | $0.43 | -3.99% | 453 | 5/20/2026, 1:07:40 AM |
| Normal | 288160 | 5 | $0.45 | +0.65% | 451 | 5/19/2026, 5:01:24 PM |
| Normal | 288160 | 5 | $0.44 | +11.03% | 444 | 5/19/2026, 9:01:29 AM |
| Normal | 288160 | 5 | $0.40 | -5.91% | 450 | 5/19/2026, 12:48:57 AM |
| Normal | 288160 | 5 | $0.42 | -2.00% | 447 | 5/18/2026, 5:08:13 PM |
| Normal | 288160 | 5 | $0.43 | -3.66% | 444 | 5/18/2026, 9:02:49 AM |
| Normal | 288160 | 5 | $0.45 | -6.39% | 440 | 5/18/2026, 12:33:17 AM |
| Normal | 288160 | 5 | $0.48 | -1.56% | 439 | 5/17/2026, 5:02:59 PM |
| Normal | 288160 | 5 | $0.49 | +10.35% | 436 | 5/17/2026, 9:02:45 AM |
| Normal | 288160 | 5 | $0.44 | -5.95% | 443 | 5/17/2026, 12:55:26 AM |
| Normal | 288160 | 5 | $0.47 | +3.82% | 439 | 5/16/2026, 5:04:33 PM |
| Normal | 288160 | 5 | $0.45 | -0.96% | 436 | 5/16/2026, 9:04:15 AM |
| Normal | 288160 | 5 | $0.46 | +12.23% | 432 | 5/16/2026, 1:08:04 AM |
| Normal | 288160 | 5 | $0.41 | -6.06% | 434 | 5/15/2026, 5:07:58 PM |
| Normal | 288160 | 5 | $0.43 | +3.94% | 427 | 5/15/2026, 9:08:04 AM |
| Normal | 288160 | 5 | $0.42 | -9.42% | 433 | 5/15/2026, 1:09:20 AM |
| Normal | 288160 | 5 | $0.46 | +2.45% | 425 | 5/14/2026, 5:11:39 PM |
| Normal | 288160 | 5 | $0.45 | -0.90% | 428 | 5/14/2026, 9:11:21 AM |
| Normal | 288160 | 5 | $0.45 | +7.55% | 433 | 5/14/2026, 12:29:17 AM |
| Normal | 288160 | 5 | $0.42 | +0.12% | 436 | 5/13/2026, 5:13:34 PM |
| Normal | 288160 | 5 | $0.42 | -8.70% | 435 | 5/13/2026, 9:45:29 AM |
| Normal | 288160 | 5 | $0.46 | +3.18% | 432 | 5/13/2026, 1:21:28 AM |
| Normal | 288160 | 5 | $0.45 | +1.15% | 436 | 5/12/2026, 5:16:14 PM |
| Normal | 288160 | 5 | $0.44 | +3.29% | 430 | 5/2/2026, 5:43:28 PM |
| Normal | 288160 | 5 | $0.43 | +12.47% | 440 | 5/2/2026, 9:43:06 AM |
| Normal | 288160 | 5 | $0.38 | -6.65% | 443 | 5/2/2026, 2:35:21 AM |
| Normal | 288160 | 5 | $0.41 | -8.10% | 442 | 5/1/2026, 4:04:17 PM |
| Normal | 288160 | 5 | $0.44 | +12.51% | 440 | 5/1/2026, 8:04:03 AM |
| Normal | 288160 | 5 | $0.39 | -8.39% | 442 | 5/1/2026, 12:06:56 AM |
| Normal | 288160 | 5 | $0.43 | +0.59% | 433 | 4/30/2026, 4:07:09 PM |
| Normal | 288160 | 5 | $0.43 | +9.64% | 430 | 4/30/2026, 8:54:10 AM |
| Normal | 288160 | 5 | $0.39 | -4.64% | 430 | 4/30/2026, 12:19:27 AM |
| Normal | 288160 | 5 | $0.41 | +6.39% | 426 | 4/29/2026, 4:10:50 PM |
| Normal | 288160 | 5 | $0.38 | +1.93% | 425 | 4/29/2026, 8:10:59 AM |
| Normal | 288160 | 5 | $0.38 | -8.69% | 424 | 4/29/2026, 12:14:06 AM |
| Normal | 288160 | 5 | $0.41 | +0.66% | 420 | 4/28/2026, 4:14:38 PM |
| Normal | 288160 | 5 | $0.41 | +10.74% | 420 | 4/28/2026, 8:14:34 AM |
| Normal | 288160 | 5 | $0.37 | -12.79% | 414 | 4/28/2026, 12:17:30 AM |
| Normal | 288160 | 5 | $0.43 | +0.36% | 419 | 4/27/2026, 4:17:13 PM |
| Normal | 288160 | 5 | $0.42 | +11.06% | 420 | 4/27/2026, 8:17:06 AM |
| Normal | 288160 | 5 | $0.38 | -6.13% | 429 | 4/27/2026, 12:16:55 AM |
| Normal | 288160 | 5 | $0.41 | +0.63% | 424 | 4/26/2026, 4:26:49 PM |
| Normal | 288160 | 5 | $0.40 | +0.97% | 418 | 4/26/2026, 8:19:08 AM |
| Normal | 288160 | 5 | $0.40 | +1.51% | 420 | 4/26/2026, 12:19:09 AM |
| Normal | 288160 | 5 | $0.39 | +0.04% | 423 | 4/25/2026, 4:30:44 PM |
| Normal | 288160 | 5 | $0.39 | -2.52% | 425 | 4/25/2026, 8:22:24 AM |
| Normal | 288160 | 5 | $0.40 | +3.97% | 420 | 4/25/2026, 12:58:49 AM |
| Normal | 288160 | 5 | $0.39 | -15.48% | 416 | 4/24/2026, 4:23:01 PM |
| Normal | 288160 | 5 | $0.46 | +6.27% | 408 | 4/24/2026, 8:22:57 AM |
| Normal | 288160 | 5 | $0.43 | -8.23% | 414 | 4/24/2026, 12:29:17 AM |
| Normal | 288160 | 5 | $0.47 | +5.34% | 408 | 4/23/2026, 4:32:06 PM |
| Normal | 288160 | 5 | $0.45 | -2.94% | 409 | 4/23/2026, 8:24:27 AM |
| Normal | 288160 | 5 | $0.46 | +3.58% | 415 | 4/23/2026, 12:28:00 AM |
| Normal | 288160 | 5 | $0.45 | -5.64% | 417 | 4/22/2026, 4:35:17 PM |
| Normal | 288160 | 5 | $0.47 | +7.91% | 421 | 4/22/2026, 8:28:07 AM |
| Normal | 288160 | 5 | $0.44 | -0.15% | 417 | 4/22/2026, 12:32:42 AM |
| Normal | 288160 | 5 | $0.44 | -0.39% | 418 | 4/21/2026, 4:38:15 PM |
| Normal | 288160 | 5 | $0.44 | -6.72% | 417 | 4/21/2026, 8:32:13 AM |
| Normal | 288160 | 5 | $0.47 | +10.49% | 412 | 4/21/2026, 12:32:15 AM |
| Normal | 288160 | 5 | $0.43 | -2.06% | 421 | 4/20/2026, 4:40:20 PM |
| Normal | 288160 | 5 | $0.44 | -2.02% | 421 | 4/20/2026, 8:35:05 AM |
| Normal | 288160 | 5 | $0.44 | +2.74% | 413 | 4/20/2026, 12:34:58 AM |
| Normal | 288160 | 5 | $0.43 | -6.14% | 412 | 4/19/2026, 4:45:02 PM |
| Normal | 288160 | 5 | $0.46 | +6.33% | 410 | 4/19/2026, 8:39:12 AM |
| Normal | 288160 | 5 | $0.43 | +5.44% | 413 | 4/19/2026, 1:23:28 AM |
| Normal | 288160 | 5 | $0.41 | -4.97% | 422 | 4/18/2026, 4:52:25 PM |
| Normal | 288160 | 5 | $0.43 | +6.37% | 416 | 4/18/2026, 8:41:47 AM |
| Normal | 288160 | 5 | $0.41 | -8.12% | 421 | 4/18/2026, 1:21:52 AM |
| Normal | 288160 | 5 | $0.44 | +1.91% | 417 | 4/17/2026, 4:51:07 PM |
| Normal | 288160 | 5 | $0.43 | -3.90% | 420 | 4/17/2026, 8:45:27 AM |
| Normal | 288160 | 5 | $0.45 | +2.34% | 416 | 4/17/2026, 12:45:36 AM |
| Normal | 288160 | 5 | $0.44 | +7.38% | 419 | 4/16/2026, 4:52:53 PM |
| Normal | 288160 | 5 | $0.41 | +0.96% | 428 | 4/16/2026, 8:48:25 AM |
| Normal | 288160 | 5 | $0.41 | +2.08% | 431 | 4/16/2026, 12:48:46 AM |
| Normal | 288160 | 5 | $0.40 | -7.61% | 429 | 4/15/2026, 4:54:44 PM |
| Normal | 288160 | 5 | $0.43 | -1.12% | 423 | 4/15/2026, 8:51:32 AM |
| Normal | 288160 | 5 | $0.44 | -0.31% | 420 | 4/15/2026, 12:51:13 AM |
| Normal | 288160 | 5 | $0.44 | -1.97% | 418 | 4/14/2026, 4:57:20 PM |
| Normal | 288160 | 5 | $0.45 | +5.06% | 411 | 4/14/2026, 8:53:35 AM |
| Normal | 288160 | 5 | $0.43 | +6.53% | 413 | 4/14/2026, 12:53:36 AM |
| Normal | 288160 | 5 | $0.40 | +1.03% | 416 | 4/13/2026, 4:59:25 PM |
| Normal | 288160 | 5 | $0.40 | -9.85% | 412 | 4/13/2026, 8:57:24 AM |
| Normal | 288160 | 5 | $0.44 | +10.50% | 410 | 4/13/2026, 12:55:52 AM |
| Normal | 288160 | 5 | $0.40 | -5.98% | 412 | 4/12/2026, 5:01:21 PM |
| Normal | 288160 | 5 | $0.42 | -3.04% | 412 | 4/12/2026, 8:43:17 AM |
| Normal | 288160 | 5 | $0.44 | +10.54% | 409 | 4/12/2026, 12:58:21 AM |
| Normal | 288160 | 5 | $0.39 | -0.30% | 412 | 4/11/2026, 5:03:14 PM |
| Normal | 288160 | 5 | $0.40 | +0.56% | 411 | 4/11/2026, 9:00:19 AM |
| Normal | 288160 | 5 | $0.39 | -13.12% | 411 | 4/11/2026, 1:00:34 AM |
| Normal | 288160 | 5 | $0.45 | +0.68% | 407 | 4/10/2026, 5:04:21 PM |
| Normal | 288160 | 5 | $0.45 | +8.56% | 402 | 4/10/2026, 9:01:40 AM |
| Normal | 288160 | 5 | $0.41 | -1.25% | 405 | 4/10/2026, 1:01:31 AM |
| Normal | 288160 | 5 | $0.42 | -5.40% | 414 | 4/9/2026, 5:05:54 PM |
| Normal | 288160 | 5 | $0.44 | +0.85% | 409 | 4/9/2026, 9:03:48 AM |
| Normal | 288160 | 5 | $0.44 | +0.62% | 405 | 4/9/2026, 12:54:30 AM |
| Normal | 288160 | 5 | $0.44 | +2.96% | 400 | 4/8/2026, 5:08:57 PM |
| Normal | 288160 | 5 | $0.42 | -5.30% | 407 | 4/8/2026, 9:07:03 AM |
| Normal | 288160 | 5 | $0.45 | +2.25% | 406 | 4/8/2026, 1:08:44 AM |
| Normal | 288160 | 5 | $0.44 | +1.02% | 404 | 4/7/2026, 5:11:33 PM |
| Normal | 288160 | 5 | $0.43 | -1.62% | 405 | 4/7/2026, 9:08:14 AM |
| Normal | 288160 | 5 | $0.44 | +7.98% | 399 | 4/7/2026, 1:08:17 AM |
| Normal | 288160 | 5 | $0.41 | -9.75% | 401 | 4/6/2026, 5:12:00 PM |
| Normal | 288160 | 5 | $0.45 | +15.40% | 399 | 4/6/2026, 9:10:01 AM |
| Normal | 288160 | 5 | $0.39 | -12.92% | 395 | 4/6/2026, 1:10:11 AM |
| Normal | 288160 | 5 | $0.45 | +10.91% | 395 | 4/5/2026, 5:13:36 PM |
| Normal | 288160 | 5 | $0.41 | -7.64% | 401 | 4/5/2026, 9:12:01 AM |
| Normal | 288160 | 5 | $0.44 | -0.31% | 391 | 4/5/2026, 1:03:07 AM |
| Normal | 288160 | 5 | $0.44 | +0.50% | 390 | 4/4/2026, 5:20:18 PM |
| Normal | 288160 | 5 | $0.44 | +0.98% | 389 | 4/4/2026, 9:13:04 AM |
| Normal | 288160 | 5 | $0.43 | +5.09% | 384 | 4/4/2026, 1:19:14 AM |
| Normal | 288160 | 5 | $0.41 | -4.06% | 385 | 4/3/2026, 5:17:35 PM |
| Normal | 288160 | 5 | $0.43 | +6.10% | 384 | 4/3/2026, 9:17:42 AM |
| Normal | 288160 | 5 | $0.41 | +1.92% | 390 | 4/3/2026, 1:53:09 AM |
| Normal | 288160 | 5 | $0.40 | +3.21% | 394 | 4/2/2026, 5:40:58 PM |
| Normal | 288160 | 5 | $0.39 | -4.17% | 392 | 4/2/2026, 9:18:00 AM |
| Normal | 288160 | 5 | $0.40 | +3.76% | 391 | 4/2/2026, 1:18:19 AM |
| Normal | 288160 | 5 | $0.39 | -1.12% | 393 | 4/1/2026, 5:22:44 PM |
| Normal | 288160 | 5 | $0.39 | -0.81% | 382 | 4/1/2026, 8:45:35 AM |
| Normal | 288160 | 5 | $0.40 | +4.48% | 384 | 4/1/2026, 1:13:16 AM |
| Normal | 288160 | 5 | $0.38 | -6.88% | 391 | 3/31/2026, 5:20:16 PM |
| Normal | 288160 | 5 | $0.41 | -1.11% | 385 | 3/31/2026, 9:35:00 AM |
| Normal | 288160 | 5 | $0.41 | -6.76% | 380 | 3/31/2026, 1:19:52 AM |
| Normal | 288160 | 5 | $0.44 | -4.58% | 371 | 3/30/2026, 5:23:55 PM |
| Normal | 288160 | 5 | $0.46 | +6.11% | 373 | 3/30/2026, 9:22:30 AM |
| Normal | 288160 | 5 | $0.44 | -4.92% | 377 | 3/30/2026, 1:24:02 AM |
| Normal | 288160 | 5 | $0.46 | +1.16% | 367 | 3/29/2026, 5:22:17 PM |
| Normal | 288160 | 5 | $0.45 | +0.15% | 374 | 3/29/2026, 9:22:55 AM |
| Normal | 288160 | 5 | $0.45 | +3.37% | 367 | 3/29/2026, 1:23:01 AM |
| Normal | 288160 | 5 | $0.44 | -4.12% | 369 | 3/28/2026, 5:21:18 PM |
| Normal | 288160 | 5 | $0.46 | +6.32% | 365 | 3/28/2026, 9:21:42 AM |
| Normal | 288160 | 5 | $0.43 | +1.97% | 364 | 3/28/2026, 1:22:28 AM |
| Normal | 288160 | 5 | $0.42 | +9.67% | 380 | 3/27/2026, 5:21:56 PM |
| Normal | 288160 | 5 | $0.38 | -10.97% | 388 | 3/27/2026, 9:22:24 AM |
| Normal | 288160 | 5 | $0.43 | -3.23% | 372 | 3/27/2026, 1:22:09 AM |
| Normal | 288160 | 5 | $0.45 | -3.45% | 369 | 3/26/2026, 5:22:52 PM |
| Normal | 288160 | 5 | $0.46 | +5.59% | 362 | 3/26/2026, 9:22:42 AM |
| Normal | 288160 | 5 | $0.44 | -1.15% | 364 | 3/26/2026, 12:05:13 AM |
| Normal | 288160 | 5 | $0.44 | +14.34% | 365 | 3/25/2026, 5:23:06 PM |
| Normal | 288160 | 5 | $0.39 | +4.16% | 370 | 3/25/2026, 9:15:54 AM |
| Normal | 288160 | 5 | $0.37 | -6.61% | 367 | 3/25/2026, 12:20:45 AM |
| Normal | 288160 | 5 | $0.40 | -5.44% | 369 | 3/24/2026, 5:22:39 PM |
| Normal | 288160 | 5 | $0.42 | +6.03% | 364 | 3/24/2026, 9:22:54 AM |
| Normal | 288160 | 5 | $0.40 | -13.05% | 354 | 3/24/2026, 1:22:38 AM |
| Normal | 288160 | 5 | $0.46 | -1.93% | 348 | 3/23/2026, 5:23:23 PM |
| Normal | 288160 | 5 | $0.47 | +19.83% | 346 | 3/23/2026, 9:22:58 AM |
| Normal | 288160 | 5 | $0.39 | -9.70% | 354 | 3/23/2026, 1:23:29 AM |
| Normal | 288160 | 5 | $0.43 | -0.74% | 346 | 3/22/2026, 5:23:17 PM |
| Normal | 288160 | 5 | $0.43 | +13.11% | 352 | 3/22/2026, 9:23:15 AM |
| Normal | 288160 | 5 | $0.38 | -2.25% | 347 | 3/22/2026, 1:23:12 AM |
| Normal | 288160 | 5 | $0.39 | +0.17% | 350 | 3/21/2026, 5:23:38 PM |
| Normal | 288160 | 5 | $0.39 | +2.58% | 348 | 3/21/2026, 8:16:20 AM |
| Normal | 288160 | 5 | $0.38 | -0.97% | 349 | 3/21/2026, 1:25:05 AM |
| Normal | 288160 | 5 | $0.38 | -10.31% | 341 | 3/20/2026, 5:23:55 PM |
| Normal | 288160 | 5 | $0.43 | -3.06% | 330 | 3/20/2026, 9:23:54 AM |
| Normal | 288160 | 5 | $0.44 | -5.67% | 326 | 3/20/2026, 1:30:32 AM |
| Normal | 288160 | 5 | $0.47 | +5.65% | 323 | 3/19/2026, 5:24:29 PM |
| Normal | 288160 | 5 | $0.44 | +10.69% | 328 | 3/19/2026, 11:27:45 AM |
| Normal | 288160 | 5 | $0.40 | -12.46% | 316 | 3/19/2026, 1:24:29 AM |
| Normal | 288160 | 5 | $0.46 | -5.36% | 311 | 3/18/2026, 5:24:30 PM |
| Normal | 288160 | 5 | $0.48 | +5.93% | 318 | 3/18/2026, 9:24:30 AM |
| Normal | 288160 | 5 | $0.46 | +0.90% | 320 | 3/18/2026, 1:24:31 AM |
| Normal | 288160 | 5 | $0.45 | +4.17% | 320 | 3/17/2026, 5:25:01 PM |
| Normal | 288160 | 5 | $0.44 | -5.87% | 319 | 3/17/2026, 9:24:55 AM |
| Normal | 288160 | 5 | $0.46 | -2.57% | 317 | 3/17/2026, 1:19:20 AM |
| Normal | 288160 | 5 | $0.47 | +10.59% | 314 | 3/16/2026, 5:24:51 PM |
| Normal | 288160 | 5 | $0.43 | -5.81% | 318 | 3/16/2026, 9:24:43 AM |
| Normal | 288160 | 5 | $0.46 | -0.89% | 313 | 3/16/2026, 1:24:40 AM |
| Normal | 288160 | 5 | $0.46 | -1.02% | 319 | 3/15/2026, 5:25:20 PM |
| Normal | 288160 | 5 | $0.46 | +5.35% | 312 | 3/15/2026, 9:25:34 AM |
| Normal | 288160 | 5 | $0.44 | -0.99% | 316 | 3/15/2026, 1:14:15 AM |
| Normal | 288160 | 5 | $0.45 | -9.04% | 317 | 3/14/2026, 4:36:58 PM |
| Normal | 288160 | 5 | $0.49 | +10.36% | 308 | 3/14/2026, 9:23:54 AM |
| Normal | 288160 | 5 | $0.44 | -5.18% | 313 | 3/14/2026, 1:31:32 AM |
| Normal | 288160 | 5 | $0.47 | +5.59% | 316 | 3/13/2026, 6:14:38 PM |
| Normal | 288160 | 5 | $0.44 | -1.32% | 317 | 3/13/2026, 9:24:10 AM |
| Normal | 288160 | 5 | $0.45 | +0.76% | 318 | 3/13/2026, 5:33:36 AM |
| Normal | 288160 | 5 | $0.45 | +4.66% | 314 | 3/12/2026, 4:37:01 PM |
| Normal | 288160 | 5 | $0.43 | +1.37% | 321 | 3/12/2026, 9:24:14 AM |
| Normal | 288160 | 5 | $0.42 | -13.06% | 309 | 3/12/2026, 5:12:44 AM |
| Normal | 288160 | 5 | $0.48 | +7.07% | 305 | 3/11/2026, 5:59:15 PM |
| Normal | 288160 | 5 | $0.45 | -1.59% | 305 | 3/11/2026, 9:23:42 AM |
| Normal | 288160 | 5 | $0.46 | +6.08% | 295 | 3/11/2026, 5:23:18 AM |
| Normal | 288160 | 5 | $0.43 | -5.03% | 303 | 3/10/2026, 5:54:54 PM |
| Normal | 288160 | 5 | $0.46 | +0.07% | 293 | 3/10/2026, 9:23:31 AM |
| Normal | 288160 | 5 | $0.45 | -2.15% | 293 | 3/10/2026, 12:20:04 AM |
| Normal | 288160 | 5 | $0.46 | -5.97% | 298 | 3/9/2026, 5:49:07 PM |
| Normal | 288160 | 5 | $0.49 | +2.53% | 292 | 3/9/2026, 9:23:01 AM |
| Normal | 288160 | 5 | $0.48 | +10.45% | 294 | 3/9/2026, 5:11:26 AM |
| Normal | 288160 | 5 | $0.44 | -6.88% | 286 | 3/8/2026, 5:46:59 PM |
| Normal | 288160 | 5 | $0.47 | +0.84% | 283 | 3/8/2026, 9:22:44 AM |
| Normal | 288160 | 5 | $0.46 | -3.21% | 282 | 3/8/2026, 5:08:48 AM |
| Normal | 288160 | 5 | $0.48 | +5.83% | 296 | 3/7/2026, 5:45:08 PM |
| Normal | 288160 | 5 | $0.45 | -0.22% | 303 | 3/7/2026, 9:22:24 AM |
| Normal | 288160 | 5 | $0.45 | +3.63% | 301 | 3/7/2026, 5:10:03 AM |
| Normal | 288160 | 5 | $0.44 | +0.35% | 300 | 3/6/2026, 5:39:47 PM |
| Normal | 288160 | 5 | $0.44 | +4.50% | 296 | 3/6/2026, 9:22:10 AM |
| Normal | 288160 | 5 | $0.42 | -11.39% | 297 | 3/6/2026, 4:20:51 AM |
| Normal | 288160 | 5 | $0.47 | +6.50% | 295 | 3/5/2026, 5:36:42 PM |
| Normal | 288160 | 5 | $0.44 | -6.38% | 293 | 3/5/2026, 9:22:51 AM |
| Normal | 288160 | 5 | $0.47 | +10.14% | 292 | 3/5/2026, 2:39:52 AM |
| Normal | 288160 | 5 | $0.43 | -1.21% | 296 | 3/4/2026, 5:32:47 PM |
| Normal | 288160 | 5 | $0.44 | -10.65% | 293 | 3/4/2026, 9:07:47 AM |
| Normal | 288160 | 5 | $0.49 | +10.00% | 287 | 3/4/2026, 12:20:18 AM |
| Normal | 288160 | 5 | $0.44 | -4.18% | 293 | 3/3/2026, 5:20:08 PM |
| Normal | 288160 | 5 | $0.46 | +14.69% | 287 | 3/3/2026, 9:01:28 AM |
| Normal | 288160 | 5 | $0.40 | -1.61% | 292 | 3/3/2026, 12:50:23 AM |
| Normal | 288160 | 5 | $0.41 | +1.43% | 291 | 3/2/2026, 5:19:35 PM |
| Normal | 288160 | 5 | $0.40 | -1.94% | 292 | 3/2/2026, 1:43:38 PM |
| Normal | 288160 | 5 | $0.41 | -8.20% | 288 | 3/2/2026, 2:58:37 AM |
| Normal | 288160 | 5 | $0.45 | -1.01% | 283 | 3/1/2026, 5:17:28 PM |
| Normal | 288160 | 5 | $0.45 | +6.16% | 276 | 3/1/2026, 2:01:44 PM |
| Normal | 288160 | 5 | $0.43 | +3.37% | 280 | 3/1/2026, 2:49:51 AM |
| Normal | 288160 | 5 | $0.41 | -2.40% | 281 | 2/28/2026, 5:13:05 PM |
| Normal | 288160 | 5 | $0.42 | +3.31% | 274 | 2/28/2026, 1:56:33 PM |
| Normal | 288160 | 5 | $0.41 | -11.93% | 273 | 2/28/2026, 2:37:11 AM |
| Normal | 288160 | 5 | $0.47 | -3.79% | 265 | 2/27/2026, 4:08:41 PM |
| Normal | 288160 | 5 | $0.48 | +10.94% | 256 | 2/27/2026, 8:09:16 AM |
| Normal | 288160 | 5 | $0.44 | -10.89% | 261 | 2/27/2026, 1:08:57 AM |
| Normal | 288160 | 5 | $0.49 | +6.86% | 264 | 2/26/2026, 4:11:49 PM |
| Normal | 288160 | 5 | $0.46 | -2.74% | 265 | 2/26/2026, 10:21:23 AM |
| Normal | 288160 | 5 | $0.47 | +8.66% | 269 | 2/26/2026, 1:07:34 AM |
| Normal | 288160 | 5 | $0.43 | +1.27% | 276 | 2/25/2026, 4:13:09 PM |
| Normal | 288160 | 5 | $0.43 | -4.14% | 271 | 2/25/2026, 8:37:55 AM |
| Normal | 288160 | 5 | $0.45 | +1.23% | 264 | 2/25/2026, 1:01:44 AM |
| Normal | 288160 | 5 | $0.44 | +3.38% | 254 | 2/24/2026, 4:21:20 PM |
| Normal | 288160 | 5 | $0.43 | +0.48% | 258 | 2/24/2026, 1:05:09 PM |
| Normal | 288160 | 5 | $0.42 | -13.85% | 254 | 2/24/2026, 1:04:58 AM |
| Normal | 288160 | 5 | $0.49 | +4.24% | 247 | 2/23/2026, 4:37:31 PM |
| Normal | 288160 | 5 | $0.47 | -1.49% | 245 | 2/23/2026, 1:02:49 PM |
| Normal | 288160 | 5 | $0.48 | +5.84% | 253 | 2/23/2026, 12:59:50 AM |
| Normal | 288160 | 5 | $0.45 | +2.18% | 259 | 2/22/2026, 4:37:39 PM |
| Normal | 288160 | 5 | $0.44 | -0.42% | 267 | 2/22/2026, 12:52:35 PM |
| Normal | 288160 | 5 | $0.45 | -0.76% | 269 | 2/22/2026, 12:25:46 AM |
| Normal | 288160 | 5 | $0.45 | -0.11% | 270 | 2/21/2026, 4:22:10 PM |
| Normal | 288160 | 5 | $0.45 | +9.47% | 267 | 2/21/2026, 12:35:11 PM |
| Normal | 288160 | 5 | $0.41 | -14.25% | 271 | 2/21/2026, 12:28:16 AM |
| Normal | 288160 | 5 | $0.48 | -1.02% | 263 | 2/20/2026, 4:22:05 PM |
| Normal | 288160 | 5 | $0.48 | +1.03% | 267 | 2/20/2026, 12:33:29 PM |
| Normal | 288160 | 5 | $0.48 | +0.39% | 276 | 2/20/2026, 12:27:00 AM |
| Normal | 288160 | 5 | $0.48 | +6.97% | 287 | 2/19/2026, 4:24:41 PM |
| Normal | 288160 | 5 | $0.45 | -4.37% | 292 | 2/19/2026, 12:32:35 PM |
| Normal | 288160 | 5 | $0.47 | +6.56% | 298 | 2/19/2026, 12:29:25 AM |
| Normal | 288160 | 5 | $0.44 | +1.70% | 315 | 2/18/2026, 4:24:57 PM |
| Normal | 288160 | 5 | $0.43 | +1.44% | 325 | 2/18/2026, 1:13:33 PM |
| Normal | 288160 | 5 | $0.42 | +1.75% | 333 | 2/18/2026, 12:28:26 AM |
| Normal | 288160 | 5 | $0.42 | -5.10% | 336 | 2/17/2026, 4:28:01 PM |
| Normal | 288160 | 5 | $0.44 | +13.11% | 330 | 2/17/2026, 1:16:07 PM |
| Normal | 288160 | 5 | $0.39 | -5.49% | 352 | 2/17/2026, 12:28:06 AM |
| Normal | 288160 | 5 | $0.41 | +7.22% | 363 | 2/16/2026, 4:28:04 PM |
| Normal | 288160 | 5 | $0.38 | -0.75% | 365 | 2/16/2026, 1:15:54 PM |
| Normal | 288160 | 5 | $0.39 | 0.00% | 362 | 2/16/2026, 12:57:52 AM |