About the Tooth and Tail Normal set
The Tooth and Tail normal Steam trading card set has 9 cards (AppID 286000). Across 531 recorded updates, the normal set price moved between $0.29 and $0.47 on the Steam Community Market, averaging $0.39 with about 174 listings. The latest price is $0.44, down 0.62% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.39
- Highest
- $0.47
- Data points
- 531
Loading price chart after the page content...
Recent Tooth and Tail Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 286000 | 9 | $0.44 | -0.62% | 133 | 8/17/2026, 8:33:47 AM |
| Normal | 286000 | 9 | $0.44 | -0.81% | 134 | 8/17/2026, 1:03:03 AM |
| Normal | 286000 | 9 | $0.44 | -0.08% | 134 | 8/16/2026, 5:26:17 PM |
| Normal | 286000 | 9 | $0.44 | 0.00% | 133 | 8/16/2026, 9:26:12 AM |
| Normal | 286000 | 9 | $0.44 | +7.24% | 132 | 8/16/2026, 1:32:04 AM |
| Normal | 286000 | 9 | $0.41 | +6.39% | 134 | 8/15/2026, 5:00:08 PM |
| Normal | 286000 | 9 | $0.39 | -9.29% | 135 | 8/15/2026, 9:11:36 AM |
| Normal | 286000 | 9 | $0.43 | +2.78% | 134 | 8/15/2026, 1:07:39 AM |
| Normal | 286000 | 9 | $0.42 | -2.20% | 134 | 8/14/2026, 5:38:27 PM |
| Normal | 286000 | 9 | $0.42 | -0.91% | 135 | 8/14/2026, 9:38:11 AM |
| Normal | 286000 | 9 | $0.43 | +0.04% | 134 | 8/14/2026, 12:31:10 AM |
| Normal | 286000 | 9 | $0.43 | -1.29% | 134 | 8/13/2026, 5:20:52 PM |
| Normal | 286000 | 9 | $0.43 | -1.04% | 133 | 8/13/2026, 9:20:42 AM |
| Normal | 286000 | 9 | $0.44 | -1.82% | 132 | 8/13/2026, 1:30:46 AM |
| Normal | 286000 | 9 | $0.45 | +2.37% | 131 | 8/12/2026, 4:43:17 PM |
| Normal | 286000 | 9 | $0.44 | +4.08% | 131 | 8/12/2026, 8:42:49 AM |
| Normal | 286000 | 9 | $0.42 | +0.61% | 131 | 8/12/2026, 12:48:42 AM |
| Normal | 286000 | 9 | $0.42 | -2.81% | 131 | 8/11/2026, 4:42:48 PM |
| Normal | 286000 | 9 | $0.43 | +8.77% | 130 | 8/11/2026, 8:51:39 AM |
| Normal | 286000 | 9 | $0.39 | -1.40% | 133 | 8/11/2026, 12:53:31 AM |
| Normal | 286000 | 9 | $0.40 | +0.13% | 131 | 8/10/2026, 5:06:03 PM |
| Normal | 286000 | 9 | $0.40 | -2.81% | 130 | 8/10/2026, 9:06:08 AM |
| Normal | 286000 | 9 | $0.41 | 0.00% | 131 | 8/10/2026, 12:44:58 AM |
| Normal | 286000 | 9 | $0.41 | -1.70% | 132 | 8/9/2026, 5:37:36 PM |
| Normal | 286000 | 9 | $0.42 | +2.07% | 132 | 8/9/2026, 9:37:21 AM |
| Normal | 286000 | 9 | $0.41 | +3.60% | 130 | 8/9/2026, 12:42:22 AM |
| Normal | 286000 | 9 | $0.40 | -0.64% | 131 | 8/8/2026, 5:36:47 PM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 132 | 8/8/2026, 9:36:40 AM |
| Normal | 286000 | 9 | $0.40 | -1.84% | 132 | 8/8/2026, 1:50:13 AM |
| Normal | 286000 | 9 | $0.41 | +1.10% | 131 | 8/7/2026, 5:11:10 PM |
| Normal | 286000 | 9 | $0.40 | -1.95% | 128 | 8/7/2026, 9:11:07 AM |
| Normal | 286000 | 9 | $0.41 | +3.17% | 127 | 8/7/2026, 1:22:58 AM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 127 | 8/6/2026, 5:11:09 PM |
| Normal | 286000 | 9 | $0.40 | -1.27% | 127 | 8/6/2026, 9:11:01 AM |
| Normal | 286000 | 9 | $0.40 | -0.96% | 123 | 8/6/2026, 12:56:18 AM |
| Normal | 286000 | 9 | $0.41 | +1.92% | 123 | 8/5/2026, 5:45:32 PM |
| Normal | 286000 | 9 | $0.40 | -1.18% | 130 | 8/5/2026, 9:45:49 AM |
| Normal | 286000 | 9 | $0.40 | -0.29% | 129 | 8/5/2026, 1:54:24 AM |
| Normal | 286000 | 9 | $0.40 | +0.34% | 129 | 8/4/2026, 5:45:47 PM |
| Normal | 286000 | 9 | $0.40 | -0.59% | 129 | 8/4/2026, 9:45:41 AM |
| Normal | 286000 | 9 | $0.40 | -0.71% | 128 | 8/4/2026, 1:53:59 AM |
| Normal | 286000 | 9 | $0.41 | -2.32% | 128 | 8/3/2026, 5:34:52 PM |
| Normal | 286000 | 9 | $0.42 | +1.44% | 129 | 8/3/2026, 9:35:02 AM |
| Normal | 286000 | 9 | $0.41 | 0.00% | 134 | 8/3/2026, 1:14:30 AM |
| Normal | 286000 | 9 | $0.41 | +0.17% | 134 | 8/2/2026, 5:34:27 PM |
| Normal | 286000 | 9 | $0.41 | -0.66% | 130 | 8/2/2026, 9:34:21 AM |
| Normal | 286000 | 9 | $0.41 | +18.13% | 130 | 8/2/2026, 1:50:59 AM |
| Normal | 286000 | 9 | $0.35 | -7.16% | 132 | 8/1/2026, 5:02:01 PM |
| Normal | 286000 | 9 | $0.38 | -2.16% | 131 | 8/1/2026, 9:01:53 AM |
| Normal | 286000 | 9 | $0.39 | -0.57% | 131 | 8/1/2026, 1:15:27 AM |
| Normal | 286000 | 9 | $0.39 | +7.94% | 132 | 7/31/2026, 5:34:16 PM |
| Normal | 286000 | 9 | $0.36 | 0.00% | 135 | 7/31/2026, 9:34:00 AM |
| Normal | 286000 | 9 | $0.36 | -1.95% | 135 | 7/31/2026, 12:56:17 AM |
| Normal | 286000 | 9 | $0.37 | 0.00% | 134 | 7/30/2026, 5:34:22 PM |
| Normal | 286000 | 9 | $0.37 | -0.23% | 131 | 7/30/2026, 9:34:03 AM |
| Normal | 286000 | 9 | $0.37 | -3.95% | 132 | 7/30/2026, 1:47:16 AM |
| Normal | 286000 | 9 | $0.38 | -1.40% | 132 | 7/29/2026, 5:12:45 PM |
| Normal | 286000 | 9 | $0.39 | -0.74% | 132 | 7/29/2026, 9:00:51 AM |
| Normal | 286000 | 9 | $0.39 | -1.83% | 132 | 7/29/2026, 1:15:00 AM |
| Normal | 286000 | 9 | $0.40 | -3.18% | 129 | 7/28/2026, 5:00:24 PM |
| Normal | 286000 | 9 | $0.41 | +6.89% | 127 | 7/28/2026, 9:00:14 AM |
| Normal | 286000 | 9 | $0.38 | -0.09% | 128 | 7/28/2026, 12:50:40 AM |
| Normal | 286000 | 9 | $0.38 | -0.09% | 128 | 7/27/2026, 5:40:56 PM |
| Normal | 286000 | 9 | $0.38 | -4.54% | 128 | 7/27/2026, 9:38:26 AM |
| Normal | 286000 | 9 | $0.40 | -1.00% | 129 | 7/27/2026, 12:39:22 AM |
| Normal | 286000 | 9 | $0.41 | -0.25% | 129 | 7/26/2026, 5:30:06 PM |
| Normal | 286000 | 9 | $0.41 | -0.25% | 129 | 7/26/2026, 9:29:51 AM |
| Normal | 286000 | 9 | $0.41 | +9.38% | 129 | 7/26/2026, 12:58:19 AM |
| Normal | 286000 | 9 | $0.37 | -4.63% | 131 | 7/25/2026, 4:53:59 PM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 131 | 7/25/2026, 8:53:40 AM |
| Normal | 286000 | 9 | $0.39 | +0.35% | 130 | 7/25/2026, 1:02:00 AM |
| Normal | 286000 | 9 | $0.39 | -4.12% | 131 | 7/24/2026, 4:55:29 PM |
| Normal | 286000 | 9 | $0.41 | -1.84% | 131 | 7/24/2026, 8:55:28 AM |
| Normal | 286000 | 9 | $0.42 | -0.77% | 133 | 7/24/2026, 1:07:22 AM |
| Normal | 286000 | 9 | $0.42 | -5.15% | 131 | 7/23/2026, 6:20:58 PM |
| Normal | 286000 | 9 | $0.44 | -5.04% | 127 | 7/23/2026, 12:20:53 PM |
| Normal | 286000 | 9 | $0.46 | +21.19% | 126 | 7/23/2026, 6:20:45 AM |
| Normal | 286000 | 9 | $0.38 | -0.40% | 132 | 7/23/2026, 12:23:49 AM |
| Normal | 286000 | 9 | $0.38 | -1.82% | 132 | 7/22/2026, 6:09:43 PM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 130 | 7/22/2026, 12:09:32 PM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 131 | 7/22/2026, 6:09:44 AM |
| Normal | 286000 | 9 | $0.39 | -0.09% | 131 | 7/22/2026, 12:24:12 AM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 130 | 7/21/2026, 6:13:09 PM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 129 | 7/21/2026, 12:13:39 PM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 130 | 7/21/2026, 6:13:17 AM |
| Normal | 286000 | 9 | $0.39 | -3.46% | 130 | 7/21/2026, 12:18:50 AM |
| Normal | 286000 | 9 | $0.41 | 0.00% | 130 | 7/20/2026, 6:01:41 PM |
| Normal | 286000 | 9 | $0.41 | 0.00% | 129 | 7/20/2026, 12:01:39 PM |
| Normal | 286000 | 9 | $0.41 | 0.00% | 125 | 7/20/2026, 6:01:39 AM |
| Normal | 286000 | 9 | $0.41 | -5.07% | 127 | 7/20/2026, 12:07:49 AM |
| Normal | 286000 | 9 | $0.43 | -7.07% | 125 | 7/19/2026, 6:02:54 PM |
| Normal | 286000 | 9 | $0.46 | +8.25% | 123 | 7/19/2026, 12:03:11 PM |
| Normal | 286000 | 9 | $0.43 | +0.80% | 129 | 7/19/2026, 6:02:58 AM |
| Normal | 286000 | 9 | $0.42 | -0.68% | 131 | 7/19/2026, 12:04:38 AM |
| Normal | 286000 | 9 | $0.43 | +1.46% | 130 | 7/18/2026, 6:03:05 PM |
| Normal | 286000 | 9 | $0.42 | 0.00% | 135 | 7/18/2026, 12:02:55 PM |
| Normal | 286000 | 9 | $0.42 | +3.13% | 133 | 7/18/2026, 6:03:11 AM |
| Normal | 286000 | 9 | $0.41 | +2.44% | 137 | 7/18/2026, 12:11:06 AM |
| Normal | 286000 | 9 | $0.40 | +3.09% | 138 | 7/17/2026, 6:03:27 PM |
| Normal | 286000 | 9 | $0.38 | +3.61% | 139 | 7/17/2026, 12:03:42 PM |
| Normal | 286000 | 9 | $0.37 | +0.27% | 139 | 7/17/2026, 6:03:55 AM |
| Normal | 286000 | 9 | $0.37 | -0.09% | 139 | 7/17/2026, 12:11:29 AM |
| Normal | 286000 | 9 | $0.37 | -3.45% | 140 | 7/16/2026, 6:04:05 PM |
| Normal | 286000 | 9 | $0.38 | 0.00% | 139 | 7/16/2026, 12:04:14 PM |
| Normal | 286000 | 9 | $0.38 | 0.00% | 138 | 7/16/2026, 6:04:13 AM |
| Normal | 286000 | 9 | $0.38 | -3.00% | 138 | 7/16/2026, 12:06:01 AM |
| Normal | 286000 | 9 | $0.40 | -5.54% | 137 | 7/15/2026, 6:02:51 PM |
| Normal | 286000 | 9 | $0.42 | +4.84% | 135 | 7/15/2026, 12:03:13 PM |
| Normal | 286000 | 9 | $0.40 | -3.60% | 135 | 7/15/2026, 6:02:55 AM |
| Normal | 286000 | 9 | $0.41 | 0.00% | 134 | 7/15/2026, 12:05:43 AM |
| Normal | 286000 | 9 | $0.41 | -0.81% | 134 | 7/14/2026, 6:03:52 PM |
| Normal | 286000 | 9 | $0.42 | -0.92% | 133 | 7/14/2026, 12:04:19 PM |
| Normal | 286000 | 9 | $0.42 | -1.07% | 135 | 7/14/2026, 6:04:15 AM |
| Normal | 286000 | 9 | $0.43 | +3.37% | 140 | 7/14/2026, 12:27:37 AM |
| Normal | 286000 | 9 | $0.41 | -4.51% | 142 | 7/13/2026, 6:03:21 PM |
| Normal | 286000 | 9 | $0.43 | +3.28% | 139 | 7/13/2026, 12:03:18 PM |
| Normal | 286000 | 9 | $0.42 | -0.20% | 139 | 7/13/2026, 6:03:01 AM |
| Normal | 286000 | 9 | $0.42 | +11.15% | 141 | 7/13/2026, 12:09:27 AM |
| Normal | 286000 | 9 | $0.38 | 0.00% | 146 | 7/12/2026, 6:04:59 PM |
| Normal | 286000 | 9 | $0.38 | -4.96% | 146 | 7/12/2026, 12:05:11 PM |
| Normal | 286000 | 9 | $0.40 | -0.26% | 145 | 7/12/2026, 6:04:58 AM |
| Normal | 286000 | 9 | $0.40 | +5.34% | 144 | 7/12/2026, 12:19:54 AM |
| Normal | 286000 | 9 | $0.38 | -6.66% | 144 | 7/11/2026, 6:05:10 PM |
| Normal | 286000 | 9 | $0.40 | -2.53% | 143 | 7/11/2026, 12:05:39 PM |
| Normal | 286000 | 9 | $0.42 | -3.92% | 140 | 7/11/2026, 6:05:24 AM |
| Normal | 286000 | 9 | $0.43 | +26.77% | 140 | 7/11/2026, 12:05:33 AM |
| Normal | 286000 | 9 | $0.34 | 0.00% | 144 | 7/10/2026, 10:10:09 PM |
| Normal | 286000 | 9 | $0.34 | 0.00% | 144 | 7/10/2026, 9:55:23 PM |
| Normal | 286000 | 9 | $0.34 | 0.00% | 144 | 7/10/2026, 9:40:45 PM |
| Normal | 286000 | 9 | $0.34 | -5.72% | 144 | 7/10/2026, 9:25:05 PM |
| Normal | 286000 | 9 | $0.36 | -9.70% | 144 | 7/9/2026, 6:11:08 PM |
| Normal | 286000 | 9 | $0.40 | -7.38% | 142 | 7/9/2026, 12:10:57 PM |
| Normal | 286000 | 9 | $0.43 | +5.68% | 142 | 7/9/2026, 6:11:27 AM |
| Normal | 286000 | 9 | $0.41 | +12.76% | 148 | 7/9/2026, 12:18:47 AM |
| Normal | 286000 | 9 | $0.36 | -12.52% | 145 | 7/8/2026, 6:11:20 PM |
| Normal | 286000 | 9 | $0.41 | -3.70% | 143 | 7/8/2026, 12:11:13 PM |
| Normal | 286000 | 9 | $0.43 | +18.48% | 142 | 7/8/2026, 6:11:20 AM |
| Normal | 286000 | 9 | $0.36 | -2.06% | 149 | 7/8/2026, 12:15:49 AM |
| Normal | 286000 | 9 | $0.37 | +2.24% | 150 | 7/7/2026, 6:14:17 PM |
| Normal | 286000 | 9 | $0.36 | -9.59% | 149 | 7/7/2026, 12:14:19 PM |
| Normal | 286000 | 9 | $0.40 | -5.21% | 148 | 7/7/2026, 6:14:05 AM |
| Normal | 286000 | 9 | $0.42 | -0.60% | 148 | 7/7/2026, 12:13:26 AM |
| Normal | 286000 | 9 | $0.43 | +5.68% | 150 | 7/6/2026, 6:13:50 PM |
| Normal | 286000 | 9 | $0.40 | -3.88% | 153 | 7/6/2026, 12:13:49 PM |
| Normal | 286000 | 9 | $0.42 | +8.42% | 153 | 7/6/2026, 6:13:35 AM |
| Normal | 286000 | 9 | $0.39 | +3.35% | 155 | 7/6/2026, 12:15:22 AM |
| Normal | 286000 | 9 | $0.37 | -2.65% | 154 | 7/5/2026, 6:07:18 PM |
| Normal | 286000 | 9 | $0.38 | +0.35% | 152 | 7/5/2026, 12:07:13 PM |
| Normal | 286000 | 9 | $0.38 | +5.86% | 152 | 7/5/2026, 6:07:20 AM |
| Normal | 286000 | 9 | $0.36 | -1.84% | 155 | 7/5/2026, 12:14:04 AM |
| Normal | 286000 | 9 | $0.37 | -2.55% | 156 | 7/4/2026, 6:01:48 PM |
| Normal | 286000 | 9 | $0.38 | -4.00% | 152 | 7/4/2026, 12:02:07 PM |
| Normal | 286000 | 9 | $0.39 | -3.41% | 149 | 7/4/2026, 6:02:06 AM |
| Normal | 286000 | 9 | $0.41 | +2.38% | 149 | 7/4/2026, 12:07:03 AM |
| Normal | 286000 | 9 | $0.40 | -1.30% | 149 | 7/3/2026, 4:05:16 PM |
| Normal | 286000 | 9 | $0.40 | +6.58% | 155 | 7/3/2026, 8:04:55 AM |
| Normal | 286000 | 9 | $0.38 | -0.89% | 157 | 7/3/2026, 12:25:16 AM |
| Normal | 286000 | 9 | $0.38 | -7.09% | 157 | 7/2/2026, 4:09:31 PM |
| Normal | 286000 | 9 | $0.41 | +6.87% | 156 | 7/2/2026, 8:10:21 AM |
| Normal | 286000 | 9 | $0.38 | -4.14% | 159 | 7/2/2026, 2:02:27 AM |
| Normal | 286000 | 9 | $0.40 | -2.91% | 159 | 7/1/2026, 4:15:27 PM |
| Normal | 286000 | 9 | $0.41 | -0.49% | 158 | 7/1/2026, 8:15:26 AM |
| Normal | 286000 | 9 | $0.42 | +1.24% | 158 | 7/1/2026, 2:04:08 AM |
| Normal | 286000 | 9 | $0.41 | +1.51% | 157 | 6/30/2026, 4:31:31 PM |
| Normal | 286000 | 9 | $0.40 | -0.46% | 159 | 6/30/2026, 8:59:54 AM |
| Normal | 286000 | 9 | $0.41 | -1.92% | 161 | 6/30/2026, 12:31:58 AM |
| Normal | 286000 | 9 | $0.41 | -1.17% | 160 | 6/29/2026, 5:17:38 PM |
| Normal | 286000 | 9 | $0.42 | -1.32% | 158 | 6/29/2026, 9:03:13 AM |
| Normal | 286000 | 9 | $0.42 | -1.49% | 157 | 6/29/2026, 1:10:57 AM |
| Normal | 286000 | 9 | $0.43 | +0.08% | 153 | 6/28/2026, 5:26:40 PM |
| Normal | 286000 | 9 | $0.43 | +1.52% | 150 | 6/28/2026, 9:26:41 AM |
| Normal | 286000 | 9 | $0.42 | +1.25% | 153 | 6/28/2026, 1:37:52 AM |
| Normal | 286000 | 9 | $0.42 | +1.48% | 151 | 6/27/2026, 4:10:51 PM |
| Normal | 286000 | 9 | $0.41 | -1.73% | 150 | 6/27/2026, 8:10:50 AM |
| Normal | 286000 | 9 | $0.42 | +1.77% | 155 | 6/27/2026, 12:20:22 AM |
| Normal | 286000 | 9 | $0.41 | -1.93% | 156 | 6/26/2026, 4:16:00 PM |
| Normal | 286000 | 9 | $0.42 | -2.55% | 154 | 6/26/2026, 8:15:41 AM |
| Normal | 286000 | 9 | $0.43 | +15.92% | 154 | 6/26/2026, 12:18:39 AM |
| Normal | 286000 | 9 | $0.37 | -0.05% | 165 | 6/25/2026, 4:15:57 PM |
| Normal | 286000 | 9 | $0.37 | -2.91% | 165 | 6/25/2026, 8:15:30 AM |
| Normal | 286000 | 9 | $0.38 | +3.14% | 165 | 6/25/2026, 12:23:36 AM |
| Normal | 286000 | 9 | $0.37 | 0.00% | 166 | 6/24/2026, 4:22:25 PM |
| Normal | 286000 | 9 | $0.37 | 0.00% | 162 | 6/24/2026, 8:22:49 AM |
| Normal | 286000 | 9 | $0.37 | +1.38% | 162 | 6/24/2026, 12:31:02 AM |
| Normal | 286000 | 9 | $0.37 | -5.82% | 161 | 6/23/2026, 4:31:19 PM |
| Normal | 286000 | 9 | $0.39 | +0.92% | 163 | 6/23/2026, 8:31:27 AM |
| Normal | 286000 | 9 | $0.39 | -1.26% | 165 | 6/23/2026, 12:38:20 AM |
| Normal | 286000 | 9 | $0.39 | -0.17% | 163 | 6/22/2026, 4:31:17 PM |
| Normal | 286000 | 9 | $0.39 | -0.43% | 164 | 6/22/2026, 8:30:56 AM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 166 | 6/22/2026, 12:07:42 AM |
| Normal | 286000 | 9 | $0.39 | -1.32% | 166 | 6/21/2026, 4:43:29 PM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 166 | 6/21/2026, 8:43:07 AM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 168 | 6/21/2026, 12:47:41 AM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 165 | 6/20/2026, 4:43:09 PM |
| Normal | 286000 | 9 | $0.40 | +1.73% | 164 | 6/20/2026, 8:43:03 AM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 166 | 6/20/2026, 12:48:28 AM |
| Normal | 286000 | 9 | $0.39 | +3.35% | 165 | 6/19/2026, 5:01:18 PM |
| Normal | 286000 | 9 | $0.38 | +0.09% | 167 | 6/19/2026, 9:01:08 AM |
| Normal | 286000 | 9 | $0.38 | -2.31% | 169 | 6/19/2026, 12:28:28 AM |
| Normal | 286000 | 9 | $0.39 | -2.72% | 166 | 6/18/2026, 5:01:00 PM |
| Normal | 286000 | 9 | $0.40 | +4.39% | 166 | 6/18/2026, 9:00:51 AM |
| Normal | 286000 | 9 | $0.38 | +10.43% | 168 | 6/18/2026, 1:09:02 AM |
| Normal | 286000 | 9 | $0.35 | -2.67% | 169 | 6/17/2026, 5:21:34 PM |
| Normal | 286000 | 9 | $0.36 | 0.00% | 169 | 6/17/2026, 9:21:07 AM |
| Normal | 286000 | 9 | $0.36 | 0.00% | 169 | 6/17/2026, 1:28:33 AM |
| Normal | 286000 | 9 | $0.36 | -2.74% | 169 | 6/16/2026, 5:21:58 PM |
| Normal | 286000 | 9 | $0.37 | -4.77% | 171 | 6/16/2026, 9:21:30 AM |
| Normal | 286000 | 9 | $0.38 | +4.28% | 170 | 6/16/2026, 12:43:48 AM |
| Normal | 286000 | 9 | $0.37 | 0.00% | 172 | 6/15/2026, 5:29:17 PM |
| Normal | 286000 | 9 | $0.37 | -1.23% | 172 | 6/15/2026, 9:28:31 AM |
| Normal | 286000 | 9 | $0.37 | -3.09% | 171 | 6/15/2026, 1:01:16 AM |
| Normal | 286000 | 9 | $0.38 | -3.36% | 171 | 6/14/2026, 5:52:44 PM |
| Normal | 286000 | 9 | $0.40 | -0.17% | 168 | 6/14/2026, 9:52:20 AM |
| Normal | 286000 | 9 | $0.40 | -0.08% | 167 | 6/14/2026, 1:54:56 AM |
| Normal | 286000 | 9 | $0.40 | -8.72% | 165 | 6/13/2026, 5:52:40 PM |
| Normal | 286000 | 9 | $0.44 | +5.52% | 164 | 6/13/2026, 9:52:34 AM |
| Normal | 286000 | 9 | $0.41 | -1.33% | 167 | 6/13/2026, 12:21:14 AM |
| Normal | 286000 | 9 | $0.42 | -2.56% | 166 | 6/12/2026, 5:40:13 PM |
| Normal | 286000 | 9 | $0.43 | 0.00% | 164 | 6/12/2026, 9:40:00 AM |
| Normal | 286000 | 9 | $0.43 | -0.97% | 165 | 6/12/2026, 1:46:21 AM |
| Normal | 286000 | 9 | $0.44 | 0.00% | 166 | 6/11/2026, 4:29:42 PM |
| Normal | 286000 | 9 | $0.44 | -3.82% | 165 | 6/11/2026, 8:29:45 AM |
| Normal | 286000 | 9 | $0.45 | +6.89% | 167 | 6/11/2026, 12:38:17 AM |
| Normal | 286000 | 9 | $0.42 | +23.31% | 172 | 6/10/2026, 4:29:30 PM |
| Normal | 286000 | 9 | $0.34 | +0.20% | 174 | 6/10/2026, 8:29:05 AM |
| Normal | 286000 | 9 | $0.34 | -22.27% | 174 | 6/10/2026, 12:31:43 AM |
| Normal | 286000 | 9 | $0.44 | +21.72% | 171 | 6/9/2026, 5:06:38 PM |
| Normal | 286000 | 9 | $0.36 | -0.60% | 173 | 6/9/2026, 9:06:26 AM |
| Normal | 286000 | 9 | $0.36 | -8.01% | 172 | 6/9/2026, 1:55:10 AM |
| Normal | 286000 | 9 | $0.40 | -0.04% | 171 | 6/8/2026, 5:17:57 PM |
| Normal | 286000 | 9 | $0.40 | -2.18% | 170 | 6/8/2026, 9:17:41 AM |
| Normal | 286000 | 9 | $0.41 | +2.71% | 170 | 6/8/2026, 12:37:17 AM |
| Normal | 286000 | 9 | $0.39 | -0.04% | 170 | 6/7/2026, 5:30:18 PM |
| Normal | 286000 | 9 | $0.39 | -1.90% | 171 | 6/7/2026, 9:30:10 AM |
| Normal | 286000 | 9 | $0.40 | +8.16% | 174 | 6/7/2026, 1:44:19 AM |
| Normal | 286000 | 9 | $0.37 | +8.19% | 177 | 6/6/2026, 4:28:59 PM |
| Normal | 286000 | 9 | $0.34 | -0.20% | 177 | 6/6/2026, 9:16:30 AM |
| Normal | 286000 | 9 | $0.34 | -16.83% | 179 | 6/6/2026, 1:43:04 AM |
| Normal | 286000 | 9 | $0.41 | +6.96% | 179 | 6/5/2026, 5:06:50 PM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 181 | 6/5/2026, 9:05:50 AM |
| Normal | 286000 | 9 | $0.39 | -2.14% | 180 | 6/5/2026, 1:11:02 AM |
| Normal | 286000 | 9 | $0.40 | -2.43% | 181 | 6/4/2026, 5:08:14 PM |
| Normal | 286000 | 9 | $0.41 | -0.42% | 180 | 6/4/2026, 9:08:21 AM |
| Normal | 286000 | 9 | $0.41 | +11.16% | 180 | 6/4/2026, 1:09:38 AM |
| Normal | 286000 | 9 | $0.37 | +5.88% | 185 | 6/3/2026, 5:10:42 PM |
| Normal | 286000 | 9 | $0.35 | -0.29% | 183 | 6/3/2026, 9:10:16 AM |
| Normal | 286000 | 9 | $0.35 | +1.24% | 183 | 6/3/2026, 1:10:46 AM |
| Normal | 286000 | 9 | $0.34 | -2.84% | 184 | 6/2/2026, 5:17:34 PM |
| Normal | 286000 | 9 | $0.35 | 0.00% | 182 | 6/2/2026, 9:17:15 AM |
| Normal | 286000 | 9 | $0.35 | +0.05% | 181 | 6/2/2026, 1:18:09 AM |
| Normal | 286000 | 9 | $0.35 | -1.28% | 181 | 6/1/2026, 5:25:17 PM |
| Normal | 286000 | 9 | $0.36 | 0.00% | 180 | 6/1/2026, 9:25:11 AM |
| Normal | 286000 | 9 | $0.36 | -6.15% | 179 | 6/1/2026, 1:33:15 AM |
| Normal | 286000 | 9 | $0.38 | +0.90% | 180 | 5/31/2026, 5:29:46 PM |
| Normal | 286000 | 9 | $0.38 | -0.22% | 180 | 5/31/2026, 9:30:04 AM |
| Normal | 286000 | 9 | $0.38 | -9.46% | 180 | 5/31/2026, 1:34:16 AM |
| Normal | 286000 | 9 | $0.42 | -0.12% | 177 | 5/30/2026, 5:28:26 PM |
| Normal | 286000 | 9 | $0.42 | -5.27% | 177 | 5/30/2026, 9:28:32 AM |
| Normal | 286000 | 9 | $0.44 | -1.33% | 174 | 5/30/2026, 1:41:37 AM |
| Normal | 286000 | 9 | $0.45 | +18.30% | 172 | 5/29/2026, 5:31:15 PM |
| Normal | 286000 | 9 | $0.38 | -4.70% | 173 | 5/29/2026, 9:30:52 AM |
| Normal | 286000 | 9 | $0.40 | -12.50% | 172 | 5/29/2026, 1:35:39 AM |
| Normal | 286000 | 9 | $0.45 | 0.00% | 172 | 5/28/2026, 5:32:58 PM |
| Normal | 286000 | 9 | $0.45 | 0.00% | 172 | 5/28/2026, 9:32:34 AM |
| Normal | 286000 | 9 | $0.45 | 0.00% | 171 | 5/28/2026, 1:38:59 AM |
| Normal | 286000 | 9 | $0.45 | +2.97% | 172 | 5/27/2026, 5:35:06 PM |
| Normal | 286000 | 9 | $0.44 | +16.99% | 175 | 5/27/2026, 9:34:33 AM |
| Normal | 286000 | 9 | $0.38 | -1.86% | 180 | 5/27/2026, 1:42:45 AM |
| Normal | 286000 | 9 | $0.38 | +0.53% | 180 | 5/26/2026, 5:41:21 PM |
| Normal | 286000 | 9 | $0.38 | 0.00% | 180 | 5/26/2026, 9:41:08 AM |
| Normal | 286000 | 9 | $0.38 | -3.89% | 180 | 5/26/2026, 1:40:59 AM |
| Normal | 286000 | 9 | $0.40 | +4.05% | 178 | 5/25/2026, 5:40:49 PM |
| Normal | 286000 | 9 | $0.38 | -1.49% | 181 | 5/25/2026, 9:41:12 AM |
| Normal | 286000 | 9 | $0.39 | -0.13% | 179 | 5/25/2026, 1:43:44 AM |
| Normal | 286000 | 9 | $0.39 | -1.38% | 178 | 5/24/2026, 5:43:15 PM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 177 | 5/24/2026, 9:43:04 AM |
| Normal | 286000 | 9 | $0.39 | -0.17% | 176 | 5/24/2026, 12:21:48 AM |
| Normal | 286000 | 9 | $0.39 | -0.81% | 176 | 5/23/2026, 5:42:54 PM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 176 | 5/23/2026, 9:42:48 AM |
| Normal | 286000 | 9 | $0.40 | -5.45% | 176 | 5/23/2026, 1:43:01 AM |
| Normal | 286000 | 9 | $0.42 | -0.12% | 173 | 5/22/2026, 5:45:46 PM |
| Normal | 286000 | 9 | $0.42 | 0.00% | 171 | 5/22/2026, 9:45:14 AM |
| Normal | 286000 | 9 | $0.42 | +9.79% | 173 | 5/22/2026, 12:41:38 AM |
| Normal | 286000 | 9 | $0.38 | 0.00% | 172 | 5/21/2026, 5:45:10 PM |
| Normal | 286000 | 9 | $0.38 | 0.00% | 169 | 5/21/2026, 9:45:22 AM |
| Normal | 286000 | 9 | $0.38 | -1.74% | 169 | 5/21/2026, 12:48:08 AM |
| Normal | 286000 | 9 | $0.39 | +0.39% | 168 | 5/20/2026, 4:02:41 PM |
| Normal | 286000 | 9 | $0.39 | -0.87% | 172 | 5/20/2026, 8:02:31 AM |
| Normal | 286000 | 9 | $0.39 | -0.52% | 172 | 5/20/2026, 12:08:59 AM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 172 | 5/19/2026, 4:02:39 PM |
| Normal | 286000 | 9 | $0.39 | -0.68% | 172 | 5/19/2026, 8:02:53 AM |
| Normal | 286000 | 9 | $0.40 | +0.13% | 172 | 5/19/2026, 1:26:09 AM |
| Normal | 286000 | 9 | $0.40 | -6.60% | 174 | 5/18/2026, 4:04:51 PM |
| Normal | 286000 | 9 | $0.42 | +8.70% | 174 | 5/18/2026, 8:04:22 AM |
| Normal | 286000 | 9 | $0.39 | -2.17% | 173 | 5/18/2026, 1:15:39 AM |
| Normal | 286000 | 9 | $0.40 | -11.45% | 173 | 5/17/2026, 4:04:37 PM |
| Normal | 286000 | 9 | $0.45 | 0.00% | 172 | 5/17/2026, 8:04:19 AM |
| Normal | 286000 | 9 | $0.45 | +1.57% | 171 | 5/17/2026, 1:47:02 AM |
| Normal | 286000 | 9 | $0.44 | -5.70% | 171 | 5/16/2026, 4:05:51 PM |
| Normal | 286000 | 9 | $0.47 | -0.04% | 172 | 5/16/2026, 8:05:48 AM |
| Normal | 286000 | 9 | $0.47 | +4.45% | 172 | 5/16/2026, 12:09:24 AM |
| Normal | 286000 | 9 | $0.45 | -4.22% | 175 | 5/15/2026, 4:09:29 PM |
| Normal | 286000 | 9 | $0.47 | +1.73% | 174 | 5/15/2026, 8:09:32 AM |
| Normal | 286000 | 9 | $0.46 | -0.66% | 179 | 5/15/2026, 12:10:40 AM |
| Normal | 286000 | 9 | $0.47 | +21.33% | 184 | 5/14/2026, 4:13:12 PM |
| Normal | 286000 | 9 | $0.38 | -5.12% | 189 | 5/14/2026, 8:12:58 AM |
| Normal | 286000 | 9 | $0.40 | -2.54% | 188 | 5/14/2026, 1:01:26 AM |
| Normal | 286000 | 9 | $0.41 | -9.78% | 188 | 5/13/2026, 4:14:58 PM |
| Normal | 286000 | 9 | $0.46 | +4.47% | 186 | 5/13/2026, 9:45:42 AM |
| Normal | 286000 | 9 | $0.44 | +16.02% | 187 | 5/13/2026, 12:22:53 AM |
| Normal | 286000 | 9 | $0.38 | -0.45% | 192 | 5/12/2026, 4:17:48 PM |
| Normal | 286000 | 9 | $0.38 | +2.98% | 206 | 5/2/2026, 4:45:51 PM |
| Normal | 286000 | 9 | $0.37 | +4.16% | 208 | 5/2/2026, 8:45:22 AM |
| Normal | 286000 | 9 | $0.35 | -12.39% | 208 | 5/2/2026, 1:08:05 AM |
| Normal | 286000 | 9 | $0.41 | 0.00% | 208 | 5/1/2026, 4:48:49 PM |
| Normal | 286000 | 9 | $0.41 | -1.40% | 207 | 5/1/2026, 8:48:37 AM |
| Normal | 286000 | 9 | $0.41 | +2.06% | 205 | 5/1/2026, 12:51:35 AM |
| Normal | 286000 | 9 | $0.40 | -4.04% | 202 | 4/30/2026, 5:40:06 PM |
| Normal | 286000 | 9 | $0.42 | -0.04% | 201 | 4/30/2026, 8:06:28 AM |
| Normal | 286000 | 9 | $0.42 | +1.06% | 201 | 4/30/2026, 1:13:30 AM |
| Normal | 286000 | 9 | $0.42 | +6.06% | 200 | 4/29/2026, 4:55:33 PM |
| Normal | 286000 | 9 | $0.39 | -1.11% | 203 | 4/29/2026, 8:55:37 AM |
| Normal | 286000 | 9 | $0.40 | -2.06% | 202 | 4/29/2026, 12:58:56 AM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 202 | 4/28/2026, 4:59:57 PM |
| Normal | 286000 | 9 | $0.40 | -1.61% | 201 | 4/28/2026, 8:59:01 AM |
| Normal | 286000 | 9 | $0.41 | -3.54% | 199 | 4/28/2026, 1:02:00 AM |
| Normal | 286000 | 9 | $0.43 | -2.29% | 199 | 4/27/2026, 5:01:52 PM |
| Normal | 286000 | 9 | $0.44 | -0.89% | 200 | 4/27/2026, 9:02:02 AM |
| Normal | 286000 | 9 | $0.44 | 0.00% | 198 | 4/27/2026, 1:01:49 AM |
| Normal | 286000 | 9 | $0.44 | +1.37% | 199 | 4/26/2026, 5:08:29 PM |
| Normal | 286000 | 9 | $0.43 | -0.78% | 201 | 4/26/2026, 9:00:48 AM |
| Normal | 286000 | 9 | $0.44 | 0.00% | 200 | 4/26/2026, 1:00:44 AM |
| Normal | 286000 | 9 | $0.44 | -1.34% | 198 | 4/25/2026, 5:12:18 PM |
| Normal | 286000 | 9 | $0.44 | 0.00% | 198 | 4/25/2026, 9:04:05 AM |
| Normal | 286000 | 9 | $0.44 | +0.27% | 198 | 4/25/2026, 1:07:12 AM |
| Normal | 286000 | 9 | $0.44 | +12.37% | 198 | 4/24/2026, 5:04:11 PM |
| Normal | 286000 | 9 | $0.39 | -0.22% | 199 | 4/24/2026, 9:03:56 AM |
| Normal | 286000 | 9 | $0.39 | -10.92% | 199 | 4/24/2026, 1:08:24 AM |
| Normal | 286000 | 9 | $0.44 | +15.85% | 196 | 4/23/2026, 5:11:15 PM |
| Normal | 286000 | 9 | $0.38 | -2.47% | 198 | 4/23/2026, 9:03:46 AM |
| Normal | 286000 | 9 | $0.39 | -9.23% | 199 | 4/23/2026, 1:31:46 AM |
| Normal | 286000 | 9 | $0.43 | +9.18% | 200 | 4/22/2026, 5:16:11 PM |
| Normal | 286000 | 9 | $0.40 | -0.93% | 201 | 4/22/2026, 9:08:53 AM |
| Normal | 286000 | 9 | $0.40 | +27.19% | 201 | 4/22/2026, 1:15:41 AM |
| Normal | 286000 | 9 | $0.31 | -9.45% | 206 | 4/21/2026, 5:18:56 PM |
| Normal | 286000 | 9 | $0.35 | -2.11% | 204 | 4/21/2026, 9:12:56 AM |
| Normal | 286000 | 9 | $0.35 | -0.86% | 203 | 4/21/2026, 1:13:29 AM |
| Normal | 286000 | 9 | $0.36 | -1.36% | 200 | 4/20/2026, 5:21:12 PM |
| Normal | 286000 | 9 | $0.36 | -8.02% | 201 | 4/20/2026, 9:15:55 AM |
| Normal | 286000 | 9 | $0.39 | +8.51% | 200 | 4/20/2026, 1:15:50 AM |
| Normal | 286000 | 9 | $0.36 | -1.88% | 201 | 4/19/2026, 5:25:51 PM |
| Normal | 286000 | 9 | $0.37 | +2.16% | 201 | 4/19/2026, 9:20:04 AM |
| Normal | 286000 | 9 | $0.36 | -5.99% | 202 | 4/19/2026, 12:58:35 AM |
| Normal | 286000 | 9 | $0.38 | -4.50% | 201 | 4/18/2026, 5:26:52 PM |
| Normal | 286000 | 9 | $0.40 | -0.54% | 200 | 4/18/2026, 9:22:20 AM |
| Normal | 286000 | 9 | $0.41 | -0.33% | 200 | 4/18/2026, 12:32:37 AM |
| Normal | 286000 | 9 | $0.41 | -1.32% | 199 | 4/17/2026, 5:31:49 PM |
| Normal | 286000 | 9 | $0.41 | -5.67% | 199 | 4/17/2026, 9:26:14 AM |
| Normal | 286000 | 9 | $0.44 | -0.04% | 198 | 4/17/2026, 1:26:26 AM |
| Normal | 286000 | 9 | $0.44 | -1.57% | 196 | 4/16/2026, 5:33:40 PM |
| Normal | 286000 | 9 | $0.44 | 0.00% | 196 | 4/16/2026, 9:29:06 AM |
| Normal | 286000 | 9 | $0.44 | +0.31% | 195 | 4/16/2026, 1:29:25 AM |
| Normal | 286000 | 9 | $0.44 | +8.21% | 196 | 4/15/2026, 5:34:59 PM |
| Normal | 286000 | 9 | $0.41 | -6.95% | 197 | 4/15/2026, 9:31:47 AM |
| Normal | 286000 | 9 | $0.44 | +1.37% | 197 | 4/15/2026, 1:31:28 AM |
| Normal | 286000 | 9 | $0.43 | +20.62% | 194 | 4/14/2026, 5:37:38 PM |
| Normal | 286000 | 9 | $0.36 | -1.94% | 195 | 4/14/2026, 9:33:50 AM |
| Normal | 286000 | 9 | $0.37 | -4.72% | 195 | 4/14/2026, 1:34:00 AM |
| Normal | 286000 | 9 | $0.38 | -5.89% | 195 | 4/13/2026, 4:05:35 PM |
| Normal | 286000 | 9 | $0.41 | -3.64% | 195 | 4/13/2026, 8:02:39 AM |
| Normal | 286000 | 9 | $0.42 | +4.60% | 195 | 4/13/2026, 12:02:17 AM |
| Normal | 286000 | 9 | $0.41 | -5.23% | 200 | 4/12/2026, 4:06:46 PM |
| Normal | 286000 | 9 | $0.43 | +8.98% | 199 | 4/12/2026, 8:34:56 AM |
| Normal | 286000 | 9 | $0.39 | +2.62% | 203 | 4/12/2026, 12:04:43 AM |
| Normal | 286000 | 9 | $0.38 | +4.01% | 203 | 4/11/2026, 4:09:09 PM |
| Normal | 286000 | 9 | $0.37 | -1.72% | 204 | 4/11/2026, 8:06:09 AM |
| Normal | 286000 | 9 | $0.37 | -8.50% | 201 | 4/11/2026, 12:06:06 AM |
| Normal | 286000 | 9 | $0.41 | +10.14% | 200 | 4/10/2026, 4:10:18 PM |
| Normal | 286000 | 9 | $0.37 | -4.33% | 201 | 4/10/2026, 8:07:20 AM |
| Normal | 286000 | 9 | $0.39 | -7.29% | 199 | 4/10/2026, 12:07:17 AM |
| Normal | 286000 | 9 | $0.42 | +6.51% | 197 | 4/9/2026, 4:11:22 PM |
| Normal | 286000 | 9 | $0.39 | -4.96% | 202 | 4/9/2026, 8:09:32 AM |
| Normal | 286000 | 9 | $0.41 | +3.65% | 201 | 4/9/2026, 1:23:41 AM |
| Normal | 286000 | 9 | $0.40 | -1.34% | 202 | 4/8/2026, 4:14:50 PM |
| Normal | 286000 | 9 | $0.40 | +8.07% | 203 | 4/8/2026, 8:14:29 AM |
| Normal | 286000 | 9 | $0.37 | -0.14% | 209 | 4/8/2026, 12:13:01 AM |
| Normal | 286000 | 9 | $0.37 | -0.18% | 209 | 4/7/2026, 4:17:23 PM |
| Normal | 286000 | 9 | $0.38 | 0.00% | 209 | 4/7/2026, 8:13:55 AM |
| Normal | 286000 | 9 | $0.38 | -0.14% | 209 | 4/7/2026, 12:14:02 AM |
| Normal | 286000 | 9 | $0.38 | -6.10% | 210 | 4/6/2026, 4:18:05 PM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 210 | 4/6/2026, 8:15:57 AM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 210 | 4/6/2026, 12:16:01 AM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 210 | 4/5/2026, 4:19:36 PM |
| Normal | 286000 | 9 | $0.40 | 0.00% | 210 | 4/5/2026, 8:18:12 AM |
| Normal | 286000 | 9 | $0.40 | -0.80% | 209 | 4/5/2026, 12:15:38 AM |
| Normal | 286000 | 9 | $0.40 | +6.82% | 209 | 4/4/2026, 4:26:55 PM |
| Normal | 286000 | 9 | $0.38 | -3.00% | 209 | 4/4/2026, 8:19:40 AM |
| Normal | 286000 | 9 | $0.39 | -2.50% | 206 | 4/4/2026, 12:25:48 AM |
| Normal | 286000 | 9 | $0.40 | -2.97% | 206 | 4/3/2026, 4:24:11 PM |
| Normal | 286000 | 9 | $0.41 | -0.61% | 205 | 4/3/2026, 8:24:14 AM |
| Normal | 286000 | 9 | $0.41 | +3.74% | 204 | 4/3/2026, 12:31:22 AM |
| Normal | 286000 | 9 | $0.40 | -0.21% | 207 | 4/2/2026, 4:24:35 PM |
| Normal | 286000 | 9 | $0.40 | -0.55% | 208 | 4/2/2026, 8:24:45 AM |
| Normal | 286000 | 9 | $0.40 | +6.27% | 206 | 4/2/2026, 12:24:45 AM |
| Normal | 286000 | 9 | $0.38 | -6.45% | 207 | 4/1/2026, 4:29:42 PM |
| Normal | 286000 | 9 | $0.40 | -0.13% | 208 | 4/1/2026, 9:27:53 AM |
| Normal | 286000 | 9 | $0.41 | -0.87% | 207 | 4/1/2026, 12:13:56 AM |
| Normal | 286000 | 9 | $0.41 | -2.66% | 205 | 3/31/2026, 4:27:08 PM |
| Normal | 286000 | 9 | $0.42 | +9.12% | 205 | 3/31/2026, 8:31:05 AM |
| Normal | 286000 | 9 | $0.38 | -2.49% | 210 | 3/31/2026, 12:27:05 AM |
| Normal | 286000 | 9 | $0.39 | +9.71% | 208 | 3/30/2026, 4:30:53 PM |
| Normal | 286000 | 9 | $0.36 | +2.12% | 207 | 3/30/2026, 8:29:20 AM |
| Normal | 286000 | 9 | $0.35 | -2.44% | 203 | 3/30/2026, 12:30:48 AM |
| Normal | 286000 | 9 | $0.36 | +6.77% | 202 | 3/29/2026, 4:29:19 PM |
| Normal | 286000 | 9 | $0.34 | -6.73% | 203 | 3/29/2026, 8:29:49 AM |
| Normal | 286000 | 9 | $0.36 | -0.88% | 205 | 3/29/2026, 12:29:45 AM |
| Normal | 286000 | 9 | $0.37 | 0.00% | 204 | 3/28/2026, 4:28:54 PM |
| Normal | 286000 | 9 | $0.37 | -7.10% | 203 | 3/28/2026, 8:29:20 AM |
| Normal | 286000 | 9 | $0.39 | +0.48% | 202 | 3/28/2026, 12:29:24 AM |
| Normal | 286000 | 9 | $0.39 | 0.00% | 201 | 3/27/2026, 4:29:19 PM |
| Normal | 286000 | 9 | $0.39 | +2.08% | 200 | 3/27/2026, 8:29:35 AM |
| Normal | 286000 | 9 | $0.38 | +11.08% | 201 | 3/27/2026, 12:29:46 AM |
| Normal | 286000 | 9 | $0.35 | -4.14% | 207 | 3/26/2026, 4:30:04 PM |
| Normal | 286000 | 9 | $0.36 | +2.46% | 207 | 3/26/2026, 8:29:50 AM |
| Normal | 286000 | 9 | $0.35 | +3.33% | 207 | 3/26/2026, 12:45:29 AM |
| Normal | 286000 | 9 | $0.34 | -0.89% | 209 | 3/25/2026, 4:30:39 PM |
| Normal | 286000 | 9 | $0.34 | -0.10% | 208 | 3/25/2026, 8:23:28 AM |
| Normal | 286000 | 9 | $0.34 | +0.30% | 208 | 3/25/2026, 12:32:08 AM |
| Normal | 286000 | 9 | $0.34 | -0.15% | 208 | 3/24/2026, 4:30:16 PM |
| Normal | 286000 | 9 | $0.34 | -1.27% | 208 | 3/24/2026, 8:30:39 AM |
| Normal | 286000 | 9 | $0.35 | -3.66% | 208 | 3/24/2026, 12:30:35 AM |
| Normal | 286000 | 9 | $0.36 | -0.05% | 206 | 3/23/2026, 4:31:06 PM |
| Normal | 286000 | 9 | $0.36 | -2.74% | 206 | 3/23/2026, 8:31:02 AM |
| Normal | 286000 | 9 | $0.37 | -1.17% | 206 | 3/23/2026, 12:36:55 AM |
| Normal | 286000 | 9 | $0.38 | +6.48% | 202 | 3/22/2026, 4:31:04 PM |
| Normal | 286000 | 9 | $0.35 | -10.14% | 203 | 3/22/2026, 8:30:53 AM |
| Normal | 286000 | 9 | $0.39 | -0.04% | 202 | 3/22/2026, 12:31:09 AM |
| Normal | 286000 | 9 | $0.39 | +2.43% | 203 | 3/21/2026, 4:31:23 PM |
| Normal | 286000 | 9 | $0.38 | +12.31% | 201 | 3/21/2026, 8:51:59 AM |
| Normal | 286000 | 9 | $0.34 | -2.66% | 203 | 3/21/2026, 12:32:57 AM |
| Normal | 286000 | 9 | $0.35 | -8.97% | 203 | 3/20/2026, 4:31:44 PM |
| Normal | 286000 | 9 | $0.39 | -0.35% | 202 | 3/20/2026, 8:31:52 AM |
| Normal | 286000 | 9 | $0.39 | +3.07% | 202 | 3/20/2026, 12:38:18 AM |
| Normal | 286000 | 9 | $0.38 | -1.77% | 201 | 3/19/2026, 4:32:21 PM |
| Normal | 286000 | 9 | $0.38 | -2.38% | 201 | 3/19/2026, 10:35:48 AM |
| Normal | 286000 | 9 | $0.39 | -1.32% | 201 | 3/19/2026, 12:32:09 AM |
| Normal | 286000 | 9 | $0.40 | +2.54% | 201 | 3/18/2026, 4:32:36 PM |
| Normal | 286000 | 9 | $0.39 | -0.65% | 203 | 3/18/2026, 8:32:28 AM |
| Normal | 286000 | 9 | $0.39 | +10.33% | 203 | 3/18/2026, 12:33:30 AM |
| Normal | 286000 | 9 | $0.35 | -2.94% | 208 | 3/17/2026, 4:20:44 PM |
| Normal | 286000 | 9 | $0.36 | -1.47% | 206 | 3/17/2026, 8:32:35 AM |
| Normal | 286000 | 9 | $0.37 | -2.16% | 205 | 3/17/2026, 12:33:08 AM |
| Normal | 286000 | 9 | $0.38 | -0.54% | 204 | 3/16/2026, 4:33:01 PM |
| Normal | 286000 | 9 | $0.38 | -0.31% | 202 | 3/16/2026, 8:32:42 AM |
| Normal | 286000 | 9 | $0.38 | 0.00% | 200 | 3/16/2026, 12:32:20 AM |
| Normal | 286000 | 9 | $0.38 | +4.96% | 199 | 3/15/2026, 4:33:25 PM |
| Normal | 286000 | 9 | $0.36 | -0.70% | 200 | 3/15/2026, 8:33:24 AM |
| Normal | 286000 | 9 | $0.37 | -3.06% | 200 | 3/15/2026, 1:09:00 AM |
| Normal | 286000 | 9 | $0.38 | +7.45% | 199 | 3/14/2026, 4:53:29 PM |
| Normal | 286000 | 9 | $0.35 | -2.91% | 208 | 3/14/2026, 8:50:41 AM |
| Normal | 286000 | 9 | $0.36 | -2.83% | 207 | 3/14/2026, 12:32:49 AM |
| Normal | 286000 | 9 | $0.37 | +3.11% | 207 | 3/13/2026, 5:01:02 PM |
| Normal | 286000 | 9 | $0.36 | -0.14% | 207 | 3/13/2026, 8:33:07 AM |
| Normal | 286000 | 9 | $0.36 | +10.49% | 207 | 3/13/2026, 4:12:19 AM |
| Normal | 286000 | 9 | $0.33 | -5.26% | 210 | 3/12/2026, 5:35:31 PM |
| Normal | 286000 | 9 | $0.34 | -5.62% | 206 | 3/12/2026, 8:33:05 AM |
| Normal | 286000 | 9 | $0.37 | +7.97% | 207 | 3/12/2026, 12:15:14 AM |
| Normal | 286000 | 9 | $0.34 | -11.57% | 209 | 3/11/2026, 4:50:14 PM |
| Normal | 286000 | 9 | $0.38 | -0.84% | 209 | 3/11/2026, 8:33:04 AM |
| Normal | 286000 | 9 | $0.39 | +2.62% | 209 | 3/11/2026, 4:06:54 AM |
| Normal | 286000 | 9 | $0.38 | +0.68% | 208 | 3/10/2026, 4:48:54 PM |
| Normal | 286000 | 9 | $0.37 | 0.00% | 209 | 3/10/2026, 8:33:09 AM |
| Normal | 286000 | 9 | $0.37 | +12.69% | 210 | 3/10/2026, 4:55:42 AM |
| Normal | 286000 | 9 | $0.33 | -0.05% | 215 | 3/9/2026, 4:48:52 PM |
| Normal | 286000 | 9 | $0.33 | -4.82% | 215 | 3/9/2026, 8:33:09 AM |
| Normal | 286000 | 9 | $0.35 | -0.82% | 213 | 3/9/2026, 3:56:31 AM |
| Normal | 286000 | 9 | $0.35 | -2.22% | 211 | 3/8/2026, 4:48:54 PM |
| Normal | 286000 | 9 | $0.36 | -0.42% | 211 | 3/8/2026, 8:33:01 AM |
| Normal | 286000 | 9 | $0.36 | +13.32% | 211 | 3/8/2026, 3:54:07 AM |
| Normal | 286000 | 9 | $0.32 | -2.95% | 213 | 3/7/2026, 4:49:09 PM |
| Normal | 286000 | 9 | $0.33 | -3.73% | 211 | 3/7/2026, 8:58:36 AM |
| Normal | 286000 | 9 | $0.34 | +3.40% | 211 | 3/7/2026, 3:57:44 AM |
| Normal | 286000 | 9 | $0.33 | -3.04% | 210 | 3/6/2026, 4:49:40 PM |
| Normal | 286000 | 9 | $0.34 | -1.04% | 210 | 3/6/2026, 8:32:58 AM |
| Normal | 286000 | 9 | $0.34 | +4.06% | 209 | 3/6/2026, 4:28:21 AM |
| Normal | 286000 | 9 | $0.33 | 0.00% | 207 | 3/5/2026, 4:47:26 PM |
| Normal | 286000 | 9 | $0.33 | -3.95% | 209 | 3/5/2026, 8:32:47 AM |
| Normal | 286000 | 9 | $0.34 | -2.41% | 209 | 3/5/2026, 4:33:38 AM |
| Normal | 286000 | 9 | $0.35 | -4.68% | 204 | 3/4/2026, 4:44:44 PM |
| Normal | 286000 | 9 | $0.37 | 0.00% | 204 | 3/4/2026, 8:32:12 AM |
| Normal | 286000 | 9 | $0.37 | -0.18% | 204 | 3/4/2026, 12:38:16 AM |
| Normal | 286000 | 9 | $0.37 | +6.28% | 203 | 3/3/2026, 4:35:55 PM |
| Normal | 286000 | 9 | $0.35 | +6.82% | 205 | 3/3/2026, 9:00:25 AM |
| Normal | 286000 | 9 | $0.33 | +3.56% | 207 | 3/3/2026, 2:16:40 AM |
| Normal | 286000 | 9 | $0.31 | 0.00% | 209 | 3/2/2026, 4:35:36 PM |
| Normal | 286000 | 9 | $0.31 | -2.06% | 206 | 3/2/2026, 9:05:42 AM |
| Normal | 286000 | 9 | $0.32 | -7.65% | 208 | 3/2/2026, 2:14:38 AM |
| Normal | 286000 | 9 | $0.35 | -0.87% | 207 | 3/1/2026, 4:39:04 PM |
| Normal | 286000 | 9 | $0.35 | -0.38% | 209 | 3/1/2026, 8:59:54 AM |
| Normal | 286000 | 9 | $0.35 | 0.00% | 208 | 3/1/2026, 2:10:39 AM |
| Normal | 286000 | 9 | $0.35 | +3.85% | 206 | 2/28/2026, 4:36:21 PM |
| Normal | 286000 | 9 | $0.34 | 0.00% | 206 | 2/28/2026, 9:07:21 AM |
| Normal | 286000 | 9 | $0.34 | -8.13% | 207 | 2/28/2026, 1:59:54 AM |
| Normal | 286000 | 9 | $0.37 | 0.00% | 204 | 2/27/2026, 4:40:53 PM |
| Normal | 286000 | 9 | $0.37 | +25.17% | 204 | 2/27/2026, 1:12:43 PM |
| Normal | 286000 | 9 | $0.30 | +0.06% | 208 | 2/27/2026, 1:54:24 AM |
| Normal | 286000 | 9 | $0.29 | 0.00% | 209 | 2/26/2026, 4:42:08 PM |
| Normal | 286000 | 9 | $0.29 | 0.00% | 208 | 2/26/2026, 1:08:22 PM |
| Normal | 286000 | 9 | $0.29 | -2.96% | 211 | 2/26/2026, 1:59:36 AM |
| Normal | 286000 | 9 | $0.30 | 0.00% | 212 | 2/25/2026, 4:49:33 PM |
| Normal | 286000 | 9 | $0.30 | 0.00% | 212 | 2/25/2026, 1:32:53 PM |
| Normal | 286000 | 9 | $0.30 | +3.82% | 211 | 2/25/2026, 1:55:31 AM |
| Normal | 286000 | 9 | $0.29 | 0.00% | 210 | 2/24/2026, 4:57:45 PM |
| Normal | 286000 | 9 | $0.29 | -0.23% | 210 | 2/24/2026, 1:49:19 PM |
| Normal | 286000 | 9 | $0.29 | -5.00% | 208 | 2/24/2026, 1:58:55 AM |
| Normal | 286000 | 9 | $0.31 | -2.04% | 205 | 2/23/2026, 5:31:48 PM |
| Normal | 286000 | 9 | $0.32 | -6.30% | 202 | 2/23/2026, 1:56:44 PM |
| Normal | 286000 | 9 | $0.34 | -4.48% | 201 | 2/23/2026, 1:54:01 AM |
| Normal | 286000 | 9 | $0.35 | 0.00% | 197 | 2/22/2026, 5:32:09 PM |
| Normal | 286000 | 9 | $0.35 | -4.68% | 197 | 2/22/2026, 1:53:55 PM |
| Normal | 286000 | 9 | $0.37 | -1.36% | 196 | 2/22/2026, 12:52:27 AM |
| Normal | 286000 | 9 | $0.37 | -3.83% | 194 | 2/21/2026, 4:48:48 PM |
| Normal | 286000 | 9 | $0.39 | +2.09% | 192 | 2/21/2026, 1:01:58 PM |
| Normal | 286000 | 9 | $0.38 | -3.10% | 199 | 2/21/2026, 12:54:55 AM |
| Normal | 286000 | 9 | $0.39 | +3.71% | 203 | 2/20/2026, 4:48:48 PM |
| Normal | 286000 | 9 | $0.38 | +22.08% | 205 | 2/20/2026, 1:00:13 PM |
| Normal | 286000 | 9 | $0.31 | -0.49% | 215 | 2/20/2026, 12:53:43 AM |
| Normal | 286000 | 9 | $0.31 | 0.00% | 215 | 2/19/2026, 4:51:22 PM |
| Normal | 286000 | 9 | $0.31 | -0.91% | 214 | 2/19/2026, 12:59:02 PM |
| Normal | 286000 | 9 | $0.32 | -0.05% | 214 | 2/19/2026, 12:56:01 AM |
| Normal | 286000 | 9 | $0.32 | 0.00% | 210 | 2/18/2026, 4:51:29 PM |