About the Speed Kills Normal set
The Speed Kills normal Steam trading card set has 5 cards (AppID 284930). Across 509 recorded updates, the normal set price moved between $0.36 and $0.52 on the Steam Community Market, averaging $0.44 with about 18 listings. The latest price is $0.42, up 2.33% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.44
- Highest
- $0.52
- Data points
- 509
Loading price chart after the page content...
Recent Speed Kills Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 284930 | 5 | $0.42 | +2.33% | 13 | 8/17/2026, 12:35:54 AM |
| Normal | 284930 | 5 | $0.41 | +0.38% | 20 | 8/16/2026, 5:39:19 PM |
| Normal | 284930 | 5 | $0.41 | -0.29% | 19 | 8/16/2026, 9:39:13 AM |
| Normal | 284930 | 5 | $0.41 | +3.31% | 19 | 8/16/2026, 1:45:04 AM |
| Normal | 284930 | 5 | $0.39 | 0.00% | 20 | 8/15/2026, 5:17:12 PM |
| Normal | 284930 | 5 | $0.39 | 0.00% | 20 | 8/15/2026, 9:28:35 AM |
| Normal | 284930 | 5 | $0.39 | -0.38% | 19 | 8/15/2026, 1:24:33 AM |
| Normal | 284930 | 5 | $0.40 | 0.00% | 19 | 8/14/2026, 4:38:14 PM |
| Normal | 284930 | 5 | $0.40 | 0.00% | 19 | 8/14/2026, 8:38:04 AM |
| Normal | 284930 | 5 | $0.40 | +4.51% | 19 | 8/14/2026, 12:18:20 AM |
| Normal | 284930 | 5 | $0.38 | +3.95% | 20 | 8/13/2026, 5:01:38 PM |
| Normal | 284930 | 5 | $0.36 | -1.19% | 21 | 8/13/2026, 9:01:29 AM |
| Normal | 284930 | 5 | $0.37 | -2.59% | 20 | 8/13/2026, 1:11:30 AM |
| Normal | 284930 | 5 | $0.38 | -5.49% | 18 | 8/12/2026, 5:44:10 PM |
| Normal | 284930 | 5 | $0.40 | +2.69% | 17 | 8/12/2026, 9:43:44 AM |
| Normal | 284930 | 5 | $0.39 | +0.44% | 18 | 8/12/2026, 1:49:39 AM |
| Normal | 284930 | 5 | $0.39 | +1.19% | 18 | 8/11/2026, 5:44:05 PM |
| Normal | 284930 | 5 | $0.38 | -0.87% | 18 | 8/11/2026, 9:47:57 AM |
| Normal | 284930 | 5 | $0.39 | -8.85% | 17 | 8/11/2026, 1:54:56 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 16 | 8/10/2026, 5:29:37 PM |
| Normal | 284930 | 5 | $0.43 | -0.04% | 17 | 8/10/2026, 9:29:43 AM |
| Normal | 284930 | 5 | $0.43 | -0.32% | 16 | 8/10/2026, 12:47:02 AM |
| Normal | 284930 | 5 | $0.43 | -0.51% | 16 | 8/9/2026, 4:52:53 PM |
| Normal | 284930 | 5 | $0.43 | -0.12% | 15 | 8/9/2026, 8:52:44 AM |
| Normal | 284930 | 5 | $0.43 | -4.27% | 12 | 8/9/2026, 12:20:33 AM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 12 | 8/8/2026, 4:52:04 PM |
| Normal | 284930 | 5 | $0.45 | -0.04% | 12 | 8/8/2026, 8:52:07 AM |
| Normal | 284930 | 5 | $0.45 | -0.53% | 11 | 8/8/2026, 1:05:39 AM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 11 | 8/7/2026, 5:21:23 PM |
| Normal | 284930 | 5 | $0.45 | +2.70% | 11 | 8/7/2026, 9:21:19 AM |
| Normal | 284930 | 5 | $0.44 | -3.18% | 10 | 8/7/2026, 1:33:08 AM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 9 | 8/6/2026, 5:21:07 PM |
| Normal | 284930 | 5 | $0.45 | -0.48% | 9 | 8/6/2026, 9:20:47 AM |
| Normal | 284930 | 5 | $0.46 | +1.55% | 8 | 8/6/2026, 1:19:57 AM |
| Normal | 284930 | 5 | $0.45 | -0.19% | 10 | 8/5/2026, 4:35:38 PM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 9 | 8/5/2026, 8:35:56 AM |
| Normal | 284930 | 5 | $0.45 | +8.55% | 9 | 8/5/2026, 12:44:37 AM |
| Normal | 284930 | 5 | $0.41 | 0.00% | 10 | 8/4/2026, 4:35:41 PM |
| Normal | 284930 | 5 | $0.41 | -1.29% | 10 | 8/4/2026, 8:35:30 AM |
| Normal | 284930 | 5 | $0.42 | -0.84% | 8 | 8/4/2026, 12:44:03 AM |
| Normal | 284930 | 5 | $0.42 | -2.04% | 8 | 8/3/2026, 4:52:29 PM |
| Normal | 284930 | 5 | $0.43 | -0.58% | 7 | 8/3/2026, 8:52:37 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 7 | 8/3/2026, 1:12:05 AM |
| Normal | 284930 | 5 | $0.44 | -7.00% | 7 | 8/2/2026, 4:52:25 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 7 | 8/2/2026, 8:52:25 AM |
| Normal | 284930 | 5 | $0.47 | -4.50% | 7 | 8/2/2026, 1:08:58 AM |
| Normal | 284930 | 5 | $0.49 | -0.35% | 7 | 8/1/2026, 5:20:00 PM |
| Normal | 284930 | 5 | $0.49 | -0.03% | 7 | 8/1/2026, 9:19:54 AM |
| Normal | 284930 | 5 | $0.49 | -0.45% | 7 | 8/1/2026, 1:33:27 AM |
| Normal | 284930 | 5 | $0.49 | 0.00% | 7 | 7/31/2026, 4:33:02 PM |
| Normal | 284930 | 5 | $0.49 | 0.00% | 7 | 7/31/2026, 8:33:07 AM |
| Normal | 284930 | 5 | $0.49 | +0.28% | 7 | 7/31/2026, 1:19:04 AM |
| Normal | 284930 | 5 | $0.49 | 0.00% | 7 | 7/30/2026, 4:32:58 PM |
| Normal | 284930 | 5 | $0.49 | +15.93% | 7 | 7/30/2026, 8:32:43 AM |
| Normal | 284930 | 5 | $0.42 | -1.88% | 12 | 7/30/2026, 12:45:48 AM |
| Normal | 284930 | 5 | $0.43 | +1.51% | 12 | 7/29/2026, 4:02:09 PM |
| Normal | 284930 | 5 | $0.43 | -0.08% | 12 | 7/29/2026, 8:02:02 AM |
| Normal | 284930 | 5 | $0.43 | -0.55% | 11 | 7/29/2026, 12:16:00 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 11 | 7/28/2026, 4:01:37 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 11 | 7/28/2026, 8:01:52 AM |
| Normal | 284930 | 5 | $0.43 | -0.04% | 11 | 7/28/2026, 2:01:00 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 11 | 7/27/2026, 4:35:29 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 11 | 7/27/2026, 8:08:41 AM |
| Normal | 284930 | 5 | $0.43 | +9.71% | 11 | 7/27/2026, 1:29:42 AM |
| Normal | 284930 | 5 | $0.39 | 0.00% | 16 | 7/26/2026, 4:03:36 PM |
| Normal | 284930 | 5 | $0.39 | 0.00% | 16 | 7/26/2026, 8:03:34 AM |
| Normal | 284930 | 5 | $0.39 | 0.00% | 16 | 7/26/2026, 1:04:35 AM |
| Normal | 284930 | 5 | $0.39 | 0.00% | 16 | 7/25/2026, 4:05:41 PM |
| Normal | 284930 | 5 | $0.39 | 0.00% | 16 | 7/25/2026, 8:05:49 AM |
| Normal | 284930 | 5 | $0.39 | -1.83% | 15 | 7/25/2026, 12:13:55 AM |
| Normal | 284930 | 5 | $0.40 | 0.00% | 15 | 7/24/2026, 4:06:16 PM |
| Normal | 284930 | 5 | $0.40 | 0.00% | 15 | 7/24/2026, 8:06:24 AM |
| Normal | 284930 | 5 | $0.40 | -0.13% | 15 | 7/24/2026, 12:17:17 AM |
| Normal | 284930 | 5 | $0.40 | 0.00% | 15 | 7/23/2026, 4:07:26 PM |
| Normal | 284930 | 5 | $0.40 | 0.00% | 15 | 7/23/2026, 8:07:12 AM |
| Normal | 284930 | 5 | $0.40 | +1.33% | 15 | 7/23/2026, 1:57:27 AM |
| Normal | 284930 | 5 | $0.39 | -3.01% | 16 | 7/22/2026, 4:08:39 PM |
| Normal | 284930 | 5 | $0.41 | -2.76% | 15 | 7/22/2026, 8:08:26 AM |
| Normal | 284930 | 5 | $0.42 | -1.32% | 15 | 7/22/2026, 1:33:32 AM |
| Normal | 284930 | 5 | $0.42 | -2.00% | 15 | 7/21/2026, 4:10:20 PM |
| Normal | 284930 | 5 | $0.43 | -3.89% | 15 | 7/21/2026, 8:10:30 AM |
| Normal | 284930 | 5 | $0.45 | +0.23% | 15 | 7/21/2026, 12:43:29 AM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 15 | 7/20/2026, 4:12:31 PM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 15 | 7/20/2026, 8:12:13 AM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 15 | 7/20/2026, 12:46:12 AM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 15 | 7/19/2026, 4:20:57 PM |
| Normal | 284930 | 5 | $0.45 | -1.71% | 15 | 7/19/2026, 8:20:58 AM |
| Normal | 284930 | 5 | $0.46 | +3.86% | 14 | 7/19/2026, 12:48:38 AM |
| Normal | 284930 | 5 | $0.44 | +4.06% | 15 | 7/18/2026, 4:30:57 PM |
| Normal | 284930 | 5 | $0.42 | -2.51% | 15 | 7/18/2026, 8:30:45 AM |
| Normal | 284930 | 5 | $0.43 | -0.23% | 15 | 7/18/2026, 1:03:04 AM |
| Normal | 284930 | 5 | $0.43 | -0.39% | 15 | 7/17/2026, 4:45:10 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 13 | 7/17/2026, 8:45:32 AM |
| Normal | 284930 | 5 | $0.44 | -0.85% | 13 | 7/17/2026, 2:05:08 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 13 | 7/16/2026, 5:10:43 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 13 | 7/16/2026, 9:10:16 AM |
| Normal | 284930 | 5 | $0.44 | +5.45% | 13 | 7/16/2026, 12:52:14 AM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 18 | 7/15/2026, 5:11:22 PM |
| Normal | 284930 | 5 | $0.42 | +1.24% | 18 | 7/15/2026, 9:11:16 AM |
| Normal | 284930 | 5 | $0.41 | -0.45% | 19 | 7/15/2026, 1:35:55 AM |
| Normal | 284930 | 5 | $0.41 | 0.00% | 19 | 7/14/2026, 5:16:02 PM |
| Normal | 284930 | 5 | $0.41 | +1.33% | 19 | 7/14/2026, 8:56:07 AM |
| Normal | 284930 | 5 | $0.41 | -6.16% | 19 | 7/14/2026, 1:30:00 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 19 | 7/13/2026, 4:57:23 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 19 | 7/13/2026, 8:57:07 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 19 | 7/13/2026, 1:23:34 AM |
| Normal | 284930 | 5 | $0.43 | +3.22% | 19 | 7/12/2026, 4:50:57 PM |
| Normal | 284930 | 5 | $0.42 | -0.36% | 19 | 7/12/2026, 8:50:51 AM |
| Normal | 284930 | 5 | $0.42 | -1.23% | 18 | 7/12/2026, 1:27:40 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 18 | 7/11/2026, 5:13:24 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 18 | 7/11/2026, 9:13:23 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 18 | 7/11/2026, 1:28:20 AM |
| Normal | 284930 | 5 | $0.43 | +0.60% | 18 | 7/10/2026, 11:43:50 PM |
| Normal | 284930 | 5 | $0.43 | -5.92% | 19 | 7/9/2026, 4:40:33 PM |
| Normal | 284930 | 5 | $0.45 | -0.04% | 16 | 7/9/2026, 8:40:35 AM |
| Normal | 284930 | 5 | $0.45 | +0.41% | 17 | 7/9/2026, 1:02:46 AM |
| Normal | 284930 | 5 | $0.45 | -0.41% | 18 | 7/8/2026, 4:12:38 PM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 18 | 7/8/2026, 8:12:26 AM |
| Normal | 284930 | 5 | $0.45 | +2.54% | 18 | 7/8/2026, 1:19:42 AM |
| Normal | 284930 | 5 | $0.44 | -0.46% | 18 | 7/7/2026, 4:19:22 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 15 | 7/7/2026, 8:19:08 AM |
| Normal | 284930 | 5 | $0.44 | -1.77% | 15 | 7/7/2026, 1:24:08 AM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 16 | 7/6/2026, 4:40:40 PM |
| Normal | 284930 | 5 | $0.45 | -3.02% | 17 | 7/6/2026, 8:40:29 AM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 17 | 7/6/2026, 12:56:46 AM |
| Normal | 284930 | 5 | $0.47 | -0.80% | 17 | 7/5/2026, 4:57:18 PM |
| Normal | 284930 | 5 | $0.47 | +3.56% | 18 | 7/5/2026, 8:57:43 AM |
| Normal | 284930 | 5 | $0.45 | +1.25% | 20 | 7/5/2026, 1:17:23 AM |
| Normal | 284930 | 5 | $0.45 | +0.30% | 18 | 7/4/2026, 5:15:58 PM |
| Normal | 284930 | 5 | $0.45 | +2.45% | 21 | 7/4/2026, 9:15:41 AM |
| Normal | 284930 | 5 | $0.44 | +6.51% | 16 | 7/4/2026, 1:38:59 AM |
| Normal | 284930 | 5 | $0.41 | -10.34% | 17 | 7/3/2026, 5:41:08 PM |
| Normal | 284930 | 5 | $0.46 | -0.78% | 15 | 7/3/2026, 9:40:46 AM |
| Normal | 284930 | 5 | $0.46 | +11.85% | 13 | 7/3/2026, 2:01:08 AM |
| Normal | 284930 | 5 | $0.41 | -4.27% | 13 | 7/2/2026, 5:19:44 PM |
| Normal | 284930 | 5 | $0.43 | +3.60% | 12 | 7/2/2026, 9:19:30 AM |
| Normal | 284930 | 5 | $0.41 | -3.44% | 12 | 7/2/2026, 12:42:04 AM |
| Normal | 284930 | 5 | $0.43 | -8.47% | 12 | 7/1/2026, 5:43:40 PM |
| Normal | 284930 | 5 | $0.47 | -3.69% | 11 | 7/1/2026, 9:43:41 AM |
| Normal | 284930 | 5 | $0.49 | -0.69% | 9 | 7/1/2026, 12:46:04 AM |
| Normal | 284930 | 5 | $0.49 | -0.24% | 8 | 6/30/2026, 5:46:43 PM |
| Normal | 284930 | 5 | $0.49 | 0.00% | 9 | 6/30/2026, 8:49:26 AM |
| Normal | 284930 | 5 | $0.49 | -0.45% | 9 | 6/30/2026, 1:43:31 AM |
| Normal | 284930 | 5 | $0.49 | +0.59% | 7 | 6/29/2026, 4:14:01 PM |
| Normal | 284930 | 5 | $0.49 | -0.28% | 8 | 6/29/2026, 9:28:21 AM |
| Normal | 284930 | 5 | $0.49 | -0.79% | 7 | 6/29/2026, 1:35:54 AM |
| Normal | 284930 | 5 | $0.50 | -0.24% | 7 | 6/28/2026, 4:23:04 PM |
| Normal | 284930 | 5 | $0.50 | 0.00% | 8 | 6/28/2026, 8:23:02 AM |
| Normal | 284930 | 5 | $0.50 | +2.45% | 7 | 6/28/2026, 12:34:15 AM |
| Normal | 284930 | 5 | $0.49 | -0.21% | 13 | 6/27/2026, 4:34:45 PM |
| Normal | 284930 | 5 | $0.49 | +13.33% | 12 | 6/27/2026, 8:34:41 AM |
| Normal | 284930 | 5 | $0.43 | -2.92% | 17 | 6/27/2026, 12:44:07 AM |
| Normal | 284930 | 5 | $0.44 | -0.31% | 20 | 6/26/2026, 4:48:23 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 20 | 6/26/2026, 8:48:05 AM |
| Normal | 284930 | 5 | $0.44 | +2.15% | 18 | 6/26/2026, 12:50:50 AM |
| Normal | 284930 | 5 | $0.43 | -0.43% | 18 | 6/25/2026, 4:48:49 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 17 | 6/25/2026, 8:48:36 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 16 | 6/25/2026, 12:56:27 AM |
| Normal | 284930 | 5 | $0.44 | -0.39% | 17 | 6/24/2026, 5:07:23 PM |
| Normal | 284930 | 5 | $0.44 | -0.42% | 16 | 6/24/2026, 9:07:31 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 16 | 6/24/2026, 1:16:01 AM |
| Normal | 284930 | 5 | $0.44 | +2.29% | 16 | 6/23/2026, 5:29:14 PM |
| Normal | 284930 | 5 | $0.43 | +0.96% | 17 | 6/23/2026, 9:29:12 AM |
| Normal | 284930 | 5 | $0.43 | -2.41% | 17 | 6/23/2026, 1:36:09 AM |
| Normal | 284930 | 5 | $0.44 | +1.74% | 17 | 6/22/2026, 5:29:29 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 17 | 6/22/2026, 9:29:01 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 17 | 6/22/2026, 1:32:02 AM |
| Normal | 284930 | 5 | $0.43 | -2.92% | 17 | 6/21/2026, 4:05:04 PM |
| Normal | 284930 | 5 | $0.44 | +4.00% | 16 | 6/21/2026, 8:04:44 AM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 19 | 6/21/2026, 12:09:15 AM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 19 | 6/20/2026, 4:04:48 PM |
| Normal | 284930 | 5 | $0.42 | -1.07% | 19 | 6/20/2026, 8:04:38 AM |
| Normal | 284930 | 5 | $0.43 | -2.01% | 17 | 6/20/2026, 12:10:06 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 16 | 6/19/2026, 4:07:29 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 16 | 6/19/2026, 8:07:34 AM |
| Normal | 284930 | 5 | $0.44 | -0.08% | 16 | 6/19/2026, 1:46:09 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 16 | 6/18/2026, 4:07:29 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 16 | 6/18/2026, 8:07:28 AM |
| Normal | 284930 | 5 | $0.44 | -0.46% | 17 | 6/18/2026, 12:15:40 AM |
| Normal | 284930 | 5 | $0.44 | +0.35% | 17 | 6/17/2026, 4:11:24 PM |
| Normal | 284930 | 5 | $0.44 | +1.65% | 21 | 6/17/2026, 8:11:01 AM |
| Normal | 284930 | 5 | $0.43 | +0.99% | 22 | 6/17/2026, 12:18:29 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 22 | 6/16/2026, 4:11:20 PM |
| Normal | 284930 | 5 | $0.43 | -1.64% | 22 | 6/16/2026, 8:11:05 AM |
| Normal | 284930 | 5 | $0.43 | +2.28% | 21 | 6/16/2026, 1:09:45 AM |
| Normal | 284930 | 5 | $0.42 | -0.52% | 22 | 6/15/2026, 4:38:47 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 22 | 6/15/2026, 8:38:22 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 22 | 6/15/2026, 1:53:45 AM |
| Normal | 284930 | 5 | $0.43 | +9.24% | 21 | 6/14/2026, 4:52:56 PM |
| Normal | 284930 | 5 | $0.39 | -3.36% | 22 | 6/14/2026, 8:52:34 AM |
| Normal | 284930 | 5 | $0.40 | -6.62% | 22 | 6/14/2026, 12:55:17 AM |
| Normal | 284930 | 5 | $0.43 | +0.24% | 22 | 6/13/2026, 4:52:56 PM |
| Normal | 284930 | 5 | $0.43 | +5.86% | 22 | 6/13/2026, 8:52:51 AM |
| Normal | 284930 | 5 | $0.41 | -5.28% | 22 | 6/13/2026, 1:30:25 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 23 | 6/12/2026, 5:12:38 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 23 | 6/12/2026, 9:12:19 AM |
| Normal | 284930 | 5 | $0.43 | -0.39% | 23 | 6/12/2026, 1:18:45 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 21 | 6/11/2026, 5:36:46 PM |
| Normal | 284930 | 5 | $0.43 | -2.19% | 21 | 6/11/2026, 9:36:26 AM |
| Normal | 284930 | 5 | $0.44 | -0.95% | 20 | 6/11/2026, 1:44:59 AM |
| Normal | 284930 | 5 | $0.45 | +2.65% | 20 | 6/10/2026, 5:36:37 PM |
| Normal | 284930 | 5 | $0.43 | +4.57% | 21 | 6/10/2026, 9:36:18 AM |
| Normal | 284930 | 5 | $0.42 | -3.77% | 20 | 6/10/2026, 1:38:38 AM |
| Normal | 284930 | 5 | $0.43 | +5.51% | 21 | 6/9/2026, 4:49:05 PM |
| Normal | 284930 | 5 | $0.41 | +0.54% | 21 | 6/9/2026, 8:48:45 AM |
| Normal | 284930 | 5 | $0.41 | +0.08% | 21 | 6/9/2026, 1:40:39 AM |
| Normal | 284930 | 5 | $0.41 | -3.81% | 21 | 6/8/2026, 5:00:20 PM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 21 | 6/8/2026, 9:00:04 AM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 21 | 6/8/2026, 1:09:41 AM |
| Normal | 284930 | 5 | $0.42 | -0.56% | 21 | 6/7/2026, 5:12:22 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 19 | 6/7/2026, 9:12:19 AM |
| Normal | 284930 | 5 | $0.43 | -7.04% | 19 | 6/7/2026, 12:53:38 AM |
| Normal | 284930 | 5 | $0.46 | -3.02% | 19 | 6/6/2026, 4:12:01 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 18 | 6/6/2026, 8:47:01 AM |
| Normal | 284930 | 5 | $0.47 | -2.08% | 17 | 6/6/2026, 1:16:59 AM |
| Normal | 284930 | 5 | $0.48 | -0.28% | 17 | 6/5/2026, 4:49:37 PM |
| Normal | 284930 | 5 | $0.48 | +0.04% | 13 | 6/5/2026, 8:48:46 AM |
| Normal | 284930 | 5 | $0.48 | -6.25% | 13 | 6/5/2026, 12:54:00 AM |
| Normal | 284930 | 5 | $0.52 | -0.03% | 13 | 6/4/2026, 4:51:27 PM |
| Normal | 284930 | 5 | $0.52 | 0.00% | 11 | 6/4/2026, 8:51:14 AM |
| Normal | 284930 | 5 | $0.52 | -0.33% | 11 | 6/4/2026, 12:52:35 AM |
| Normal | 284930 | 5 | $0.52 | +10.75% | 11 | 6/3/2026, 4:53:43 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 17 | 6/3/2026, 8:53:22 AM |
| Normal | 284930 | 5 | $0.47 | -0.07% | 17 | 6/3/2026, 12:53:58 AM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 15 | 6/2/2026, 5:00:36 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 15 | 6/2/2026, 9:00:17 AM |
| Normal | 284930 | 5 | $0.47 | -6.64% | 15 | 6/2/2026, 1:01:17 AM |
| Normal | 284930 | 5 | $0.50 | 0.00% | 13 | 6/1/2026, 5:08:04 PM |
| Normal | 284930 | 5 | $0.50 | -0.07% | 13 | 6/1/2026, 9:08:13 AM |
| Normal | 284930 | 5 | $0.50 | +0.85% | 13 | 6/1/2026, 1:16:18 AM |
| Normal | 284930 | 5 | $0.50 | +18.49% | 15 | 5/31/2026, 5:13:01 PM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 17 | 5/31/2026, 9:13:04 AM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 17 | 5/31/2026, 1:17:38 AM |
| Normal | 284930 | 5 | $0.42 | -11.27% | 17 | 5/30/2026, 5:11:38 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 19 | 5/30/2026, 9:11:44 AM |
| Normal | 284930 | 5 | $0.47 | -1.28% | 19 | 5/30/2026, 1:16:18 AM |
| Normal | 284930 | 5 | $0.48 | -0.04% | 17 | 5/29/2026, 5:14:02 PM |
| Normal | 284930 | 5 | $0.48 | 0.00% | 15 | 5/29/2026, 9:14:07 AM |
| Normal | 284930 | 5 | $0.48 | +0.04% | 15 | 5/29/2026, 1:18:45 AM |
| Normal | 284930 | 5 | $0.48 | 0.00% | 16 | 5/28/2026, 5:16:02 PM |
| Normal | 284930 | 5 | $0.48 | 0.00% | 16 | 5/28/2026, 9:15:44 AM |
| Normal | 284930 | 5 | $0.48 | +0.25% | 16 | 5/28/2026, 1:22:11 AM |
| Normal | 284930 | 5 | $0.48 | +7.61% | 16 | 5/27/2026, 5:18:04 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 19 | 5/27/2026, 9:17:48 AM |
| Normal | 284930 | 5 | $0.44 | -4.14% | 19 | 5/27/2026, 1:26:00 AM |
| Normal | 284930 | 5 | $0.46 | -1.02% | 18 | 5/26/2026, 5:24:35 PM |
| Normal | 284930 | 5 | $0.47 | -1.36% | 16 | 5/26/2026, 9:24:22 AM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 16 | 5/26/2026, 1:24:09 AM |
| Normal | 284930 | 5 | $0.47 | -2.34% | 16 | 5/25/2026, 5:24:04 PM |
| Normal | 284930 | 5 | $0.49 | -3.21% | 13 | 5/25/2026, 9:24:27 AM |
| Normal | 284930 | 5 | $0.50 | +0.17% | 13 | 5/25/2026, 1:26:58 AM |
| Normal | 284930 | 5 | $0.50 | +12.59% | 15 | 5/24/2026, 5:26:24 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 20 | 5/24/2026, 9:26:19 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 19 | 5/24/2026, 1:41:51 AM |
| Normal | 284930 | 5 | $0.44 | -4.34% | 19 | 5/23/2026, 5:26:08 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 20 | 5/23/2026, 9:26:02 AM |
| Normal | 284930 | 5 | $0.46 | +4.70% | 20 | 5/23/2026, 1:26:16 AM |
| Normal | 284930 | 5 | $0.44 | -4.59% | 19 | 5/22/2026, 5:29:00 PM |
| Normal | 284930 | 5 | $0.47 | -0.15% | 18 | 5/22/2026, 9:28:27 AM |
| Normal | 284930 | 5 | $0.47 | +0.29% | 18 | 5/22/2026, 1:27:44 AM |
| Normal | 284930 | 5 | $0.46 | -0.18% | 18 | 5/21/2026, 5:28:24 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 18 | 5/21/2026, 9:28:36 AM |
| Normal | 284930 | 5 | $0.47 | +0.37% | 18 | 5/21/2026, 1:31:55 AM |
| Normal | 284930 | 5 | $0.46 | +7.17% | 18 | 5/20/2026, 5:30:25 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 19 | 5/20/2026, 9:30:13 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 19 | 5/20/2026, 1:36:44 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 19 | 5/19/2026, 5:30:20 PM |
| Normal | 284930 | 5 | $0.43 | -0.51% | 21 | 5/19/2026, 10:20:32 AM |
| Normal | 284930 | 5 | $0.44 | +0.04% | 21 | 5/19/2026, 1:18:40 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 21 | 5/18/2026, 5:37:20 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 23 | 5/18/2026, 9:31:44 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 25 | 5/18/2026, 12:54:43 AM |
| Normal | 284930 | 5 | $0.43 | -0.39% | 25 | 5/17/2026, 5:31:52 PM |
| Normal | 284930 | 5 | $0.44 | -0.08% | 25 | 5/17/2026, 9:31:53 AM |
| Normal | 284930 | 5 | $0.44 | -10.80% | 24 | 5/17/2026, 12:28:35 AM |
| Normal | 284930 | 5 | $0.49 | +3.03% | 23 | 5/16/2026, 5:33:48 PM |
| Normal | 284930 | 5 | $0.48 | +0.29% | 23 | 5/16/2026, 9:33:26 AM |
| Normal | 284930 | 5 | $0.47 | +0.25% | 23 | 5/16/2026, 1:36:54 AM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 23 | 5/15/2026, 5:38:23 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 23 | 5/15/2026, 9:37:01 AM |
| Normal | 284930 | 5 | $0.47 | +11.12% | 22 | 5/15/2026, 1:38:21 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 24 | 5/14/2026, 5:40:52 PM |
| Normal | 284930 | 5 | $0.43 | -7.76% | 22 | 5/14/2026, 9:40:30 AM |
| Normal | 284930 | 5 | $0.46 | -0.33% | 22 | 5/14/2026, 12:54:01 AM |
| Normal | 284930 | 5 | $0.46 | -3.09% | 22 | 5/13/2026, 5:42:19 PM |
| Normal | 284930 | 5 | $0.48 | -1.57% | 21 | 5/13/2026, 8:29:23 AM |
| Normal | 284930 | 5 | $0.49 | +0.63% | 21 | 5/13/2026, 1:50:22 AM |
| Normal | 284930 | 5 | $0.48 | +5.18% | 22 | 5/12/2026, 4:01:03 PM |
| Normal | 284930 | 5 | $0.46 | -0.73% | 25 | 5/2/2026, 4:28:42 PM |
| Normal | 284930 | 5 | $0.46 | +19.69% | 25 | 5/2/2026, 8:28:09 AM |
| Normal | 284930 | 5 | $0.39 | -5.29% | 28 | 5/2/2026, 12:42:46 AM |
| Normal | 284930 | 5 | $0.41 | 0.00% | 27 | 5/1/2026, 4:31:38 PM |
| Normal | 284930 | 5 | $0.41 | -1.92% | 27 | 5/1/2026, 8:31:32 AM |
| Normal | 284930 | 5 | $0.42 | -0.69% | 27 | 5/1/2026, 12:34:19 AM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 27 | 4/30/2026, 5:01:40 PM |
| Normal | 284930 | 5 | $0.42 | -8.80% | 26 | 4/30/2026, 9:12:52 AM |
| Normal | 284930 | 5 | $0.46 | +0.30% | 26 | 4/30/2026, 12:52:06 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 25 | 4/29/2026, 4:38:26 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 25 | 4/29/2026, 8:38:36 AM |
| Normal | 284930 | 5 | $0.46 | -0.04% | 25 | 4/29/2026, 12:42:00 AM |
| Normal | 284930 | 5 | $0.46 | -0.04% | 25 | 4/28/2026, 4:42:11 PM |
| Normal | 284930 | 5 | $0.46 | -0.95% | 24 | 4/28/2026, 8:42:02 AM |
| Normal | 284930 | 5 | $0.46 | +1.23% | 24 | 4/28/2026, 12:45:11 AM |
| Normal | 284930 | 5 | $0.46 | -2.89% | 22 | 4/27/2026, 4:44:46 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 20 | 4/27/2026, 8:44:48 AM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 18 | 4/27/2026, 12:44:49 AM |
| Normal | 284930 | 5 | $0.47 | +1.46% | 19 | 4/26/2026, 4:52:52 PM |
| Normal | 284930 | 5 | $0.46 | +15.28% | 22 | 4/26/2026, 8:44:50 AM |
| Normal | 284930 | 5 | $0.40 | -0.46% | 23 | 4/26/2026, 12:45:09 AM |
| Normal | 284930 | 5 | $0.40 | 0.00% | 23 | 4/25/2026, 4:56:38 PM |
| Normal | 284930 | 5 | $0.40 | -10.89% | 23 | 4/25/2026, 8:48:24 AM |
| Normal | 284930 | 5 | $0.45 | -2.34% | 22 | 4/25/2026, 1:17:03 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 21 | 4/24/2026, 4:48:25 PM |
| Normal | 284930 | 5 | $0.46 | -0.26% | 22 | 4/24/2026, 8:48:14 AM |
| Normal | 284930 | 5 | $0.47 | +2.50% | 22 | 4/24/2026, 12:53:10 AM |
| Normal | 284930 | 5 | $0.45 | +3.28% | 23 | 4/23/2026, 4:56:44 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 23 | 4/23/2026, 8:49:14 AM |
| Normal | 284930 | 5 | $0.44 | +0.43% | 23 | 4/23/2026, 12:53:51 AM |
| Normal | 284930 | 5 | $0.44 | +6.22% | 23 | 4/22/2026, 5:00:27 PM |
| Normal | 284930 | 5 | $0.41 | -7.15% | 24 | 4/22/2026, 8:53:13 AM |
| Normal | 284930 | 5 | $0.44 | -0.49% | 24 | 4/22/2026, 1:19:10 AM |
| Normal | 284930 | 5 | $0.45 | +0.73% | 23 | 4/21/2026, 5:03:22 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 23 | 4/21/2026, 8:57:21 AM |
| Normal | 284930 | 5 | $0.44 | +0.42% | 23 | 4/21/2026, 12:57:32 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 23 | 4/20/2026, 5:05:35 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 23 | 4/20/2026, 9:00:20 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 23 | 4/20/2026, 1:00:16 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 23 | 4/19/2026, 5:10:12 PM |
| Normal | 284930 | 5 | $0.44 | +1.76% | 23 | 4/19/2026, 9:04:29 AM |
| Normal | 284930 | 5 | $0.43 | -0.55% | 23 | 4/19/2026, 12:44:26 AM |
| Normal | 284930 | 5 | $0.44 | -0.93% | 21 | 4/18/2026, 5:11:20 PM |
| Normal | 284930 | 5 | $0.44 | -0.31% | 20 | 4/18/2026, 9:06:48 AM |
| Normal | 284930 | 5 | $0.44 | -0.19% | 19 | 4/18/2026, 12:48:10 AM |
| Normal | 284930 | 5 | $0.44 | -2.65% | 19 | 4/17/2026, 5:16:13 PM |
| Normal | 284930 | 5 | $0.45 | -2.12% | 19 | 4/17/2026, 9:10:41 AM |
| Normal | 284930 | 5 | $0.46 | -0.29% | 17 | 4/17/2026, 1:10:52 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 17 | 4/16/2026, 5:18:03 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 17 | 4/16/2026, 9:13:32 AM |
| Normal | 284930 | 5 | $0.46 | +0.18% | 17 | 4/16/2026, 1:13:53 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 17 | 4/15/2026, 5:19:11 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 18 | 4/15/2026, 9:15:45 AM |
| Normal | 284930 | 5 | $0.46 | +0.15% | 18 | 4/15/2026, 1:15:53 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 18 | 4/14/2026, 5:21:37 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 17 | 4/14/2026, 9:17:51 AM |
| Normal | 284930 | 5 | $0.46 | -1.51% | 17 | 4/14/2026, 1:17:47 AM |
| Normal | 284930 | 5 | $0.47 | +0.58% | 17 | 4/13/2026, 5:23:49 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 17 | 4/13/2026, 9:21:01 AM |
| Normal | 284930 | 5 | $0.47 | +0.18% | 18 | 4/13/2026, 1:20:33 AM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 18 | 4/12/2026, 5:25:35 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 18 | 4/12/2026, 8:31:40 AM |
| Normal | 284930 | 5 | $0.47 | +2.11% | 18 | 4/12/2026, 1:22:56 AM |
| Normal | 284930 | 5 | $0.46 | -1.96% | 19 | 4/11/2026, 5:27:39 PM |
| Normal | 284930 | 5 | $0.47 | 0.00% | 18 | 4/11/2026, 9:24:41 AM |
| Normal | 284930 | 5 | $0.47 | +0.84% | 18 | 4/11/2026, 1:24:38 AM |
| Normal | 284930 | 5 | $0.46 | +0.52% | 18 | 4/10/2026, 5:28:46 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 18 | 4/10/2026, 9:25:55 AM |
| Normal | 284930 | 5 | $0.46 | +0.59% | 16 | 4/10/2026, 1:25:56 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 16 | 4/9/2026, 5:29:59 PM |
| Normal | 284930 | 5 | $0.46 | +3.53% | 16 | 4/9/2026, 9:28:16 AM |
| Normal | 284930 | 5 | $0.44 | +10.66% | 17 | 4/9/2026, 12:16:22 AM |
| Normal | 284930 | 5 | $0.40 | 0.00% | 22 | 4/8/2026, 5:33:06 PM |
| Normal | 284930 | 5 | $0.40 | -0.59% | 22 | 4/8/2026, 9:31:36 AM |
| Normal | 284930 | 5 | $0.40 | -3.78% | 21 | 4/8/2026, 1:31:18 AM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 19 | 4/7/2026, 5:35:55 PM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 18 | 4/7/2026, 9:32:34 AM |
| Normal | 284930 | 5 | $0.42 | +0.04% | 20 | 4/7/2026, 1:32:40 AM |
| Normal | 284930 | 5 | $0.42 | -5.93% | 21 | 4/6/2026, 5:37:06 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 21 | 4/6/2026, 9:35:01 AM |
| Normal | 284930 | 5 | $0.44 | +0.04% | 21 | 4/6/2026, 1:35:04 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 22 | 4/5/2026, 4:03:24 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 20 | 4/5/2026, 8:01:46 AM |
| Normal | 284930 | 5 | $0.44 | +8.42% | 20 | 4/5/2026, 1:32:26 AM |
| Normal | 284930 | 5 | $0.41 | -2.07% | 22 | 4/4/2026, 4:10:47 PM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 21 | 4/4/2026, 8:03:11 AM |
| Normal | 284930 | 5 | $0.42 | -0.77% | 21 | 4/4/2026, 12:09:26 AM |
| Normal | 284930 | 5 | $0.42 | -0.88% | 21 | 4/3/2026, 4:07:39 PM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 21 | 4/3/2026, 8:07:30 AM |
| Normal | 284930 | 5 | $0.42 | +5.21% | 21 | 4/3/2026, 12:15:07 AM |
| Normal | 284930 | 5 | $0.40 | -3.02% | 22 | 4/2/2026, 4:08:12 PM |
| Normal | 284930 | 5 | $0.42 | -0.12% | 23 | 4/2/2026, 8:08:35 AM |
| Normal | 284930 | 5 | $0.42 | +5.00% | 22 | 4/2/2026, 12:08:26 AM |
| Normal | 284930 | 5 | $0.40 | -4.49% | 23 | 4/1/2026, 4:13:11 PM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 23 | 4/1/2026, 9:11:26 AM |
| Normal | 284930 | 5 | $0.42 | -0.45% | 23 | 4/1/2026, 12:33:55 AM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 23 | 3/31/2026, 4:10:36 PM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 23 | 3/31/2026, 8:11:42 AM |
| Normal | 284930 | 5 | $0.42 | +4.86% | 23 | 3/31/2026, 12:10:37 AM |
| Normal | 284930 | 5 | $0.40 | +1.08% | 21 | 3/30/2026, 4:14:34 PM |
| Normal | 284930 | 5 | $0.39 | -13.20% | 22 | 3/30/2026, 8:12:59 AM |
| Normal | 284930 | 5 | $0.45 | -0.63% | 21 | 3/30/2026, 12:13:14 AM |
| Normal | 284930 | 5 | $0.46 | -0.07% | 21 | 3/29/2026, 4:12:48 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 20 | 3/29/2026, 8:13:29 AM |
| Normal | 284930 | 5 | $0.46 | +3.18% | 20 | 3/29/2026, 12:13:13 AM |
| Normal | 284930 | 5 | $0.44 | +2.72% | 20 | 3/28/2026, 4:12:47 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 20 | 3/28/2026, 8:13:14 AM |
| Normal | 284930 | 5 | $0.43 | -0.82% | 20 | 3/28/2026, 12:13:07 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 20 | 3/27/2026, 4:13:46 PM |
| Normal | 284930 | 5 | $0.43 | +2.77% | 20 | 3/27/2026, 8:13:47 AM |
| Normal | 284930 | 5 | $0.42 | -0.32% | 20 | 3/27/2026, 12:14:14 AM |
| Normal | 284930 | 5 | $0.42 | +3.60% | 20 | 3/26/2026, 4:14:11 PM |
| Normal | 284930 | 5 | $0.41 | -7.76% | 21 | 3/26/2026, 8:14:10 AM |
| Normal | 284930 | 5 | $0.44 | -2.10% | 20 | 3/26/2026, 12:30:42 AM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 20 | 3/25/2026, 4:15:06 PM |
| Normal | 284930 | 5 | $0.45 | 0.00% | 20 | 3/25/2026, 8:07:48 AM |
| Normal | 284930 | 5 | $0.45 | -1.04% | 20 | 3/25/2026, 1:05:40 AM |
| Normal | 284930 | 5 | $0.46 | -0.88% | 19 | 3/24/2026, 4:14:36 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 19 | 3/24/2026, 8:14:55 AM |
| Normal | 284930 | 5 | $0.46 | -0.18% | 19 | 3/24/2026, 12:14:28 AM |
| Normal | 284930 | 5 | $0.46 | +2.52% | 19 | 3/23/2026, 4:15:22 PM |
| Normal | 284930 | 5 | $0.45 | -0.11% | 17 | 3/23/2026, 8:14:48 AM |
| Normal | 284930 | 5 | $0.45 | -1.04% | 17 | 3/23/2026, 12:16:35 AM |
| Normal | 284930 | 5 | $0.46 | -0.30% | 17 | 3/22/2026, 4:15:08 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 20 | 3/22/2026, 8:15:12 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 20 | 3/22/2026, 12:15:36 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 20 | 3/21/2026, 4:15:40 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 20 | 3/21/2026, 8:36:08 AM |
| Normal | 284930 | 5 | $0.46 | +0.52% | 20 | 3/21/2026, 12:17:14 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 20 | 3/20/2026, 4:15:59 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 20 | 3/20/2026, 8:15:59 AM |
| Normal | 284930 | 5 | $0.46 | +4.19% | 20 | 3/20/2026, 12:22:41 AM |
| Normal | 284930 | 5 | $0.44 | +2.06% | 22 | 3/19/2026, 4:16:35 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 22 | 3/19/2026, 10:19:50 AM |
| Normal | 284930 | 5 | $0.43 | +0.56% | 22 | 3/19/2026, 12:16:35 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 22 | 3/18/2026, 4:16:45 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 22 | 3/18/2026, 8:16:40 AM |
| Normal | 284930 | 5 | $0.43 | -3.31% | 22 | 3/18/2026, 12:17:47 AM |
| Normal | 284930 | 5 | $0.44 | -4.06% | 21 | 3/17/2026, 4:04:47 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 20 | 3/17/2026, 8:16:59 AM |
| Normal | 284930 | 5 | $0.46 | -0.04% | 20 | 3/17/2026, 12:17:11 AM |
| Normal | 284930 | 5 | $0.46 | -1.06% | 20 | 3/16/2026, 4:17:22 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 18 | 3/16/2026, 8:16:48 AM |
| Normal | 284930 | 5 | $0.46 | +8.00% | 18 | 3/16/2026, 12:16:45 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 21 | 3/15/2026, 4:17:28 PM |
| Normal | 284930 | 5 | $0.43 | -1.82% | 21 | 3/15/2026, 8:17:38 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 20 | 3/15/2026, 12:26:10 AM |
| Normal | 284930 | 5 | $0.44 | -1.19% | 20 | 3/14/2026, 4:32:46 PM |
| Normal | 284930 | 5 | $0.44 | -1.88% | 20 | 3/14/2026, 8:17:04 AM |
| Normal | 284930 | 5 | $0.45 | -1.04% | 20 | 3/14/2026, 12:17:03 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 19 | 3/13/2026, 4:37:17 PM |
| Normal | 284930 | 5 | $0.46 | -1.28% | 19 | 3/13/2026, 8:17:23 AM |
| Normal | 284930 | 5 | $0.46 | +1.30% | 17 | 3/13/2026, 12:49:57 AM |
| Normal | 284930 | 5 | $0.46 | -3.72% | 18 | 3/12/2026, 5:11:34 PM |
| Normal | 284930 | 5 | $0.47 | -0.04% | 17 | 3/12/2026, 8:17:26 AM |
| Normal | 284930 | 5 | $0.47 | -0.89% | 17 | 3/12/2026, 5:28:02 AM |
| Normal | 284930 | 5 | $0.48 | 0.00% | 16 | 3/11/2026, 4:26:30 PM |
| Normal | 284930 | 5 | $0.48 | -0.39% | 16 | 3/11/2026, 8:17:27 AM |
| Normal | 284930 | 5 | $0.48 | -0.67% | 16 | 3/11/2026, 12:50:06 AM |
| Normal | 284930 | 5 | $0.48 | 0.00% | 16 | 3/10/2026, 4:25:07 PM |
| Normal | 284930 | 5 | $0.48 | -0.17% | 16 | 3/10/2026, 8:17:37 AM |
| Normal | 284930 | 5 | $0.48 | +1.03% | 16 | 3/10/2026, 4:37:58 AM |
| Normal | 284930 | 5 | $0.48 | +5.21% | 16 | 3/9/2026, 4:25:21 PM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 17 | 3/9/2026, 8:17:34 AM |
| Normal | 284930 | 5 | $0.46 | 0.00% | 17 | 3/9/2026, 3:28:34 AM |
| Normal | 284930 | 5 | $0.46 | -4.61% | 17 | 3/8/2026, 4:25:07 PM |
| Normal | 284930 | 5 | $0.48 | 0.00% | 17 | 3/8/2026, 8:17:29 AM |
| Normal | 284930 | 5 | $0.48 | +2.81% | 17 | 3/8/2026, 3:28:42 AM |
| Normal | 284930 | 5 | $0.47 | -2.25% | 17 | 3/7/2026, 4:25:32 PM |
| Normal | 284930 | 5 | $0.48 | 0.00% | 17 | 3/7/2026, 8:43:05 AM |
| Normal | 284930 | 5 | $0.48 | +7.84% | 17 | 3/7/2026, 3:34:08 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 23 | 3/6/2026, 4:25:34 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 23 | 3/6/2026, 8:17:36 AM |
| Normal | 284930 | 5 | $0.44 | +0.50% | 23 | 3/6/2026, 3:42:27 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 25 | 3/5/2026, 4:25:37 PM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 25 | 3/5/2026, 8:17:26 AM |
| Normal | 284930 | 5 | $0.44 | +0.70% | 25 | 3/5/2026, 3:28:15 AM |
| Normal | 284930 | 5 | $0.44 | 0.00% | 25 | 3/4/2026, 4:24:49 PM |
| Normal | 284930 | 5 | $0.44 | -0.08% | 25 | 3/4/2026, 8:16:41 AM |
| Normal | 284930 | 5 | $0.44 | +1.22% | 25 | 3/4/2026, 1:16:01 AM |
| Normal | 284930 | 5 | $0.43 | +6.63% | 26 | 3/3/2026, 4:20:30 PM |
| Normal | 284930 | 5 | $0.40 | +6.43% | 26 | 3/3/2026, 8:17:55 AM |
| Normal | 284930 | 5 | $0.38 | -2.53% | 27 | 3/3/2026, 1:43:22 AM |
| Normal | 284930 | 5 | $0.39 | +1.82% | 26 | 3/2/2026, 4:20:15 PM |
| Normal | 284930 | 5 | $0.38 | -0.57% | 27 | 3/2/2026, 8:23:59 AM |
| Normal | 284930 | 5 | $0.38 | 0.00% | 27 | 3/2/2026, 1:51:03 AM |
| Normal | 284930 | 5 | $0.38 | -3.90% | 27 | 3/1/2026, 4:23:40 PM |
| Normal | 284930 | 5 | $0.40 | -0.51% | 25 | 3/1/2026, 8:23:56 AM |
| Normal | 284930 | 5 | $0.40 | +2.37% | 25 | 3/1/2026, 1:47:51 AM |
| Normal | 284930 | 5 | $0.39 | +3.81% | 26 | 2/28/2026, 4:21:57 PM |
| Normal | 284930 | 5 | $0.38 | -1.37% | 25 | 2/28/2026, 8:24:36 AM |
| Normal | 284930 | 5 | $0.38 | -0.04% | 25 | 2/28/2026, 1:37:46 AM |
| Normal | 284930 | 5 | $0.38 | -0.26% | 25 | 2/27/2026, 4:25:16 PM |
| Normal | 284930 | 5 | $0.39 | -5.53% | 25 | 2/27/2026, 8:52:21 AM |
| Normal | 284930 | 5 | $0.41 | -2.87% | 24 | 2/27/2026, 1:34:01 AM |
| Normal | 284930 | 5 | $0.42 | -1.36% | 24 | 2/26/2026, 4:28:24 PM |
| Normal | 284930 | 5 | $0.43 | -0.04% | 24 | 2/26/2026, 8:52:58 AM |
| Normal | 284930 | 5 | $0.43 | -0.12% | 24 | 2/26/2026, 1:43:08 AM |
| Normal | 284930 | 5 | $0.43 | -0.16% | 22 | 2/25/2026, 4:33:08 PM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 22 | 2/25/2026, 1:08:21 PM |
| Normal | 284930 | 5 | $0.43 | -0.63% | 22 | 2/25/2026, 1:31:04 AM |
| Normal | 284930 | 5 | $0.43 | 0.00% | 21 | 2/24/2026, 4:41:09 PM |
| Normal | 284930 | 5 | $0.43 | +7.70% | 21 | 2/24/2026, 1:32:45 PM |
| Normal | 284930 | 5 | $0.40 | -0.34% | 26 | 2/24/2026, 1:34:07 AM |
| Normal | 284930 | 5 | $0.40 | -0.08% | 26 | 2/23/2026, 5:07:13 PM |
| Normal | 284930 | 5 | $0.40 | +0.08% | 25 | 2/23/2026, 1:32:35 PM |
| Normal | 284930 | 5 | $0.40 | -4.22% | 26 | 2/23/2026, 1:29:27 AM |
| Normal | 284930 | 5 | $0.42 | -1.04% | 23 | 2/22/2026, 5:07:24 PM |
| Normal | 284930 | 5 | $0.42 | 0.00% | 23 | 2/22/2026, 1:22:16 PM |
| Normal | 284930 | 5 | $0.42 | +7.05% | 23 | 2/22/2026, 12:40:15 AM |
| Normal | 284930 | 5 | $0.39 | 0.00% | 27 | 2/21/2026, 4:36:41 PM |
| Normal | 284930 | 5 | $0.39 | 0.00% | 26 | 2/21/2026, 12:49:38 PM |
| Normal | 284930 | 5 | $0.39 | -0.09% | 26 | 2/21/2026, 12:42:48 AM |
| Normal | 284930 | 5 | $0.39 | 0.00% | 25 | 2/20/2026, 4:36:41 PM |
| Normal | 284930 | 5 | $0.39 | +1.93% | 25 | 2/20/2026, 12:47:54 PM |
| Normal | 284930 | 5 | $0.39 | -0.04% | 26 | 2/20/2026, 12:41:14 AM |
| Normal | 284930 | 5 | $0.39 | -0.78% | 26 | 2/19/2026, 4:39:10 PM |
| Normal | 284930 | 5 | $0.39 | -0.86% | 25 | 2/19/2026, 12:46:59 PM |
| Normal | 284930 | 5 | $0.39 | -0.04% | 25 | 2/19/2026, 12:43:55 AM |
| Normal | 284930 | 5 | $0.39 | -3.25% | 25 | 2/18/2026, 4:39:20 PM |
| Normal | 284930 | 5 | $0.41 | 0.00% | 24 | 2/18/2026, 1:29:14 PM |