About the US and THEM Normal set
The US and THEM normal Steam trading card set has 5 cards (AppID 281350). Across 508 recorded updates, the normal set price moved between $0.30 and $0.50 on the Steam Community Market, averaging $0.41 with about 115 listings. The latest price is $0.39, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.41
- Highest
- $0.50
- Data points
- 508
Loading price chart after the page content...
Recent US and THEM Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 281350 | 5 | $0.39 | 0.00% | 34 | 7/2/2026, 9:15:39 AM |
| Normal | 281350 | 5 | $0.39 | -2.80% | 34 | 7/2/2026, 1:35:19 AM |
| Normal | 281350 | 5 | $0.41 | +6.54% | 33 | 7/1/2026, 5:39:25 PM |
| Normal | 281350 | 5 | $0.38 | -6.53% | 31 | 7/1/2026, 9:39:14 AM |
| Normal | 281350 | 5 | $0.41 | +1.61% | 30 | 7/1/2026, 1:20:21 AM |
| Normal | 281350 | 5 | $0.40 | +3.32% | 30 | 6/30/2026, 5:21:57 PM |
| Normal | 281350 | 5 | $0.39 | +1.10% | 30 | 6/30/2026, 9:31:41 AM |
| Normal | 281350 | 5 | $0.38 | -3.17% | 31 | 6/30/2026, 12:23:16 AM |
| Normal | 281350 | 5 | $0.40 | -5.15% | 31 | 6/29/2026, 5:37:13 PM |
| Normal | 281350 | 5 | $0.42 | -0.48% | 28 | 6/29/2026, 9:36:58 AM |
| Normal | 281350 | 5 | $0.42 | 0.00% | 28 | 6/29/2026, 1:44:38 AM |
| Normal | 281350 | 5 | $0.42 | -2.71% | 28 | 6/28/2026, 4:51:51 PM |
| Normal | 281350 | 5 | $0.43 | +4.09% | 29 | 6/28/2026, 8:51:52 AM |
| Normal | 281350 | 5 | $0.41 | -4.49% | 31 | 6/28/2026, 1:03:03 AM |
| Normal | 281350 | 5 | $0.43 | +17.10% | 27 | 6/27/2026, 5:14:05 PM |
| Normal | 281350 | 5 | $0.37 | -8.15% | 30 | 6/27/2026, 9:13:55 AM |
| Normal | 281350 | 5 | $0.40 | -0.04% | 27 | 6/27/2026, 1:23:26 AM |
| Normal | 281350 | 5 | $0.40 | -5.51% | 26 | 6/26/2026, 5:36:41 PM |
| Normal | 281350 | 5 | $0.43 | -6.87% | 26 | 6/26/2026, 9:36:10 AM |
| Normal | 281350 | 5 | $0.46 | +11.45% | 20 | 6/26/2026, 1:38:57 AM |
| Normal | 281350 | 5 | $0.41 | -2.53% | 18 | 6/25/2026, 5:37:20 PM |
| Normal | 281350 | 5 | $0.42 | +2.34% | 23 | 6/25/2026, 9:36:43 AM |
| Normal | 281350 | 5 | $0.41 | -1.66% | 24 | 6/25/2026, 1:44:25 AM |
| Normal | 281350 | 5 | $0.42 | -1.04% | 23 | 6/24/2026, 4:32:30 PM |
| Normal | 281350 | 5 | $0.42 | +6.02% | 23 | 6/24/2026, 8:32:37 AM |
| Normal | 281350 | 5 | $0.40 | 0.00% | 24 | 6/24/2026, 12:41:06 AM |
| Normal | 281350 | 5 | $0.40 | -7.52% | 23 | 6/23/2026, 4:45:29 PM |
| Normal | 281350 | 5 | $0.43 | -5.27% | 23 | 6/23/2026, 8:45:38 AM |
| Normal | 281350 | 5 | $0.46 | -3.85% | 22 | 6/23/2026, 12:53:33 AM |
| Normal | 281350 | 5 | $0.48 | -0.14% | 22 | 6/22/2026, 4:45:32 PM |
| Normal | 281350 | 5 | $0.48 | -0.25% | 22 | 6/22/2026, 8:45:07 AM |
| Normal | 281350 | 5 | $0.48 | -0.46% | 22 | 6/22/2026, 1:46:44 AM |
| Normal | 281350 | 5 | $0.48 | 0.00% | 19 | 6/21/2026, 5:04:53 PM |
| Normal | 281350 | 5 | $0.48 | +0.36% | 19 | 6/21/2026, 9:04:28 AM |
| Normal | 281350 | 5 | $0.48 | +25.38% | 21 | 6/21/2026, 1:09:06 AM |
| Normal | 281350 | 5 | $0.38 | -4.63% | 30 | 6/20/2026, 5:04:26 PM |
| Normal | 281350 | 5 | $0.40 | -2.32% | 29 | 6/20/2026, 9:04:19 AM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 24 | 6/20/2026, 1:09:39 AM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 22 | 6/19/2026, 5:27:20 PM |
| Normal | 281350 | 5 | $0.41 | +3.52% | 22 | 6/19/2026, 9:27:21 AM |
| Normal | 281350 | 5 | $0.39 | +0.30% | 22 | 6/19/2026, 12:15:22 AM |
| Normal | 281350 | 5 | $0.39 | 0.00% | 21 | 6/18/2026, 5:27:06 PM |
| Normal | 281350 | 5 | $0.39 | -0.39% | 21 | 6/18/2026, 9:26:51 AM |
| Normal | 281350 | 5 | $0.40 | -2.31% | 20 | 6/18/2026, 1:35:03 AM |
| Normal | 281350 | 5 | $0.40 | -1.12% | 20 | 6/17/2026, 5:51:33 PM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 20 | 6/17/2026, 9:51:05 AM |
| Normal | 281350 | 5 | $0.41 | +2.51% | 20 | 6/17/2026, 1:58:33 AM |
| Normal | 281350 | 5 | $0.40 | 0.00% | 24 | 6/16/2026, 5:51:59 PM |
| Normal | 281350 | 5 | $0.40 | -0.21% | 24 | 6/16/2026, 9:51:28 AM |
| Normal | 281350 | 5 | $0.40 | -1.13% | 24 | 6/16/2026, 12:34:23 AM |
| Normal | 281350 | 5 | $0.40 | 0.00% | 24 | 6/15/2026, 5:34:43 PM |
| Normal | 281350 | 5 | $0.40 | -0.38% | 24 | 6/15/2026, 9:34:09 AM |
| Normal | 281350 | 5 | $0.41 | -0.33% | 23 | 6/15/2026, 12:54:28 AM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 22 | 6/14/2026, 4:14:35 PM |
| Normal | 281350 | 5 | $0.41 | +3.44% | 23 | 6/14/2026, 8:14:41 AM |
| Normal | 281350 | 5 | $0.39 | -0.30% | 23 | 6/14/2026, 12:16:58 AM |
| Normal | 281350 | 5 | $0.40 | -7.83% | 23 | 6/13/2026, 4:14:42 PM |
| Normal | 281350 | 5 | $0.43 | -3.25% | 20 | 6/13/2026, 8:14:26 AM |
| Normal | 281350 | 5 | $0.44 | -2.39% | 20 | 6/13/2026, 1:06:21 AM |
| Normal | 281350 | 5 | $0.45 | -4.08% | 20 | 6/12/2026, 4:19:53 PM |
| Normal | 281350 | 5 | $0.47 | +1.23% | 19 | 6/12/2026, 8:19:41 AM |
| Normal | 281350 | 5 | $0.47 | -2.44% | 18 | 6/12/2026, 12:26:01 AM |
| Normal | 281350 | 5 | $0.48 | -2.65% | 18 | 6/11/2026, 4:33:13 PM |
| Normal | 281350 | 5 | $0.49 | +33.96% | 17 | 6/11/2026, 8:32:47 AM |
| Normal | 281350 | 5 | $0.37 | -5.12% | 28 | 6/11/2026, 12:41:34 AM |
| Normal | 281350 | 5 | $0.39 | -0.04% | 27 | 6/10/2026, 4:33:06 PM |
| Normal | 281350 | 5 | $0.39 | -0.70% | 28 | 6/10/2026, 8:32:40 AM |
| Normal | 281350 | 5 | $0.39 | +0.22% | 28 | 6/10/2026, 12:35:19 AM |
| Normal | 281350 | 5 | $0.39 | -1.80% | 28 | 6/9/2026, 5:10:27 PM |
| Normal | 281350 | 5 | $0.40 | -0.09% | 27 | 6/9/2026, 9:10:05 AM |
| Normal | 281350 | 5 | $0.40 | +0.04% | 27 | 6/9/2026, 12:42:15 AM |
| Normal | 281350 | 5 | $0.40 | 0.00% | 27 | 6/8/2026, 5:21:43 PM |
| Normal | 281350 | 5 | $0.40 | -2.62% | 27 | 6/8/2026, 9:21:25 AM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 27 | 6/8/2026, 12:47:06 AM |
| Normal | 281350 | 5 | $0.41 | -10.47% | 27 | 6/7/2026, 5:34:19 PM |
| Normal | 281350 | 5 | $0.46 | +6.51% | 25 | 6/7/2026, 9:34:17 AM |
| Normal | 281350 | 5 | $0.43 | 0.00% | 24 | 6/7/2026, 12:34:03 AM |
| Normal | 281350 | 5 | $0.43 | +4.61% | 24 | 6/6/2026, 4:12:01 PM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 28 | 6/6/2026, 8:47:01 AM |
| Normal | 281350 | 5 | $0.41 | -3.49% | 28 | 6/6/2026, 1:16:59 AM |
| Normal | 281350 | 5 | $0.42 | -3.44% | 27 | 6/5/2026, 4:49:37 PM |
| Normal | 281350 | 5 | $0.44 | +2.42% | 23 | 6/5/2026, 8:48:46 AM |
| Normal | 281350 | 5 | $0.43 | -0.20% | 24 | 6/5/2026, 12:54:00 AM |
| Normal | 281350 | 5 | $0.43 | 0.00% | 24 | 6/4/2026, 4:51:27 PM |
| Normal | 281350 | 5 | $0.43 | -2.77% | 24 | 6/4/2026, 8:51:14 AM |
| Normal | 281350 | 5 | $0.44 | +0.15% | 16 | 6/4/2026, 12:52:35 AM |
| Normal | 281350 | 5 | $0.44 | 0.00% | 16 | 6/3/2026, 4:53:43 PM |
| Normal | 281350 | 5 | $0.44 | -0.57% | 16 | 6/3/2026, 8:53:22 AM |
| Normal | 281350 | 5 | $0.44 | +13.72% | 16 | 6/3/2026, 12:53:58 AM |
| Normal | 281350 | 5 | $0.39 | 0.00% | 21 | 6/2/2026, 5:00:36 PM |
| Normal | 281350 | 5 | $0.39 | -2.63% | 21 | 6/2/2026, 9:00:17 AM |
| Normal | 281350 | 5 | $0.40 | -0.38% | 21 | 6/2/2026, 1:01:17 AM |
| Normal | 281350 | 5 | $0.40 | -6.74% | 21 | 6/1/2026, 5:08:04 PM |
| Normal | 281350 | 5 | $0.43 | -0.43% | 19 | 6/1/2026, 9:08:13 AM |
| Normal | 281350 | 5 | $0.43 | -1.66% | 19 | 6/1/2026, 1:16:18 AM |
| Normal | 281350 | 5 | $0.44 | -2.96% | 21 | 5/31/2026, 5:13:01 PM |
| Normal | 281350 | 5 | $0.45 | 0.00% | 21 | 5/31/2026, 9:13:04 AM |
| Normal | 281350 | 5 | $0.45 | +2.42% | 21 | 5/31/2026, 1:17:38 AM |
| Normal | 281350 | 5 | $0.44 | 0.00% | 21 | 5/30/2026, 5:11:38 PM |
| Normal | 281350 | 5 | $0.44 | 0.00% | 20 | 5/30/2026, 9:11:44 AM |
| Normal | 281350 | 5 | $0.44 | +0.04% | 20 | 5/30/2026, 1:16:18 AM |
| Normal | 281350 | 5 | $0.44 | -4.30% | 20 | 5/29/2026, 5:14:02 PM |
| Normal | 281350 | 5 | $0.46 | 0.00% | 20 | 5/29/2026, 9:14:07 AM |
| Normal | 281350 | 5 | $0.46 | -1.02% | 20 | 5/29/2026, 1:18:45 AM |
| Normal | 281350 | 5 | $0.47 | -2.38% | 20 | 5/28/2026, 5:16:02 PM |
| Normal | 281350 | 5 | $0.48 | +11.73% | 20 | 5/28/2026, 9:15:44 AM |
| Normal | 281350 | 5 | $0.43 | +1.77% | 23 | 5/28/2026, 1:22:11 AM |
| Normal | 281350 | 5 | $0.42 | -1.31% | 27 | 5/27/2026, 5:18:04 PM |
| Normal | 281350 | 5 | $0.43 | -1.45% | 26 | 5/27/2026, 9:17:48 AM |
| Normal | 281350 | 5 | $0.43 | -3.04% | 23 | 5/27/2026, 1:26:00 AM |
| Normal | 281350 | 5 | $0.45 | -0.34% | 20 | 5/26/2026, 5:24:35 PM |
| Normal | 281350 | 5 | $0.45 | +4.48% | 20 | 5/26/2026, 9:24:22 AM |
| Normal | 281350 | 5 | $0.43 | +9.93% | 25 | 5/26/2026, 1:24:09 AM |
| Normal | 281350 | 5 | $0.39 | -4.77% | 30 | 5/25/2026, 5:24:04 PM |
| Normal | 281350 | 5 | $0.41 | -0.33% | 29 | 5/25/2026, 9:24:27 AM |
| Normal | 281350 | 5 | $0.41 | -0.04% | 28 | 5/25/2026, 1:26:58 AM |
| Normal | 281350 | 5 | $0.41 | -3.12% | 28 | 5/24/2026, 5:26:24 PM |
| Normal | 281350 | 5 | $0.42 | -1.46% | 28 | 5/24/2026, 9:26:19 AM |
| Normal | 281350 | 5 | $0.43 | -0.04% | 28 | 5/24/2026, 1:41:51 AM |
| Normal | 281350 | 5 | $0.43 | 0.00% | 28 | 5/23/2026, 5:26:08 PM |
| Normal | 281350 | 5 | $0.43 | -3.43% | 28 | 5/23/2026, 9:26:02 AM |
| Normal | 281350 | 5 | $0.45 | -1.09% | 28 | 5/23/2026, 1:26:16 AM |
| Normal | 281350 | 5 | $0.45 | 0.00% | 26 | 5/22/2026, 5:29:00 PM |
| Normal | 281350 | 5 | $0.45 | +11.18% | 25 | 5/22/2026, 9:28:27 AM |
| Normal | 281350 | 5 | $0.41 | +0.17% | 31 | 5/22/2026, 1:27:44 AM |
| Normal | 281350 | 5 | $0.40 | -0.38% | 31 | 5/21/2026, 5:28:24 PM |
| Normal | 281350 | 5 | $0.41 | +3.68% | 30 | 5/21/2026, 9:28:36 AM |
| Normal | 281350 | 5 | $0.39 | +1.99% | 30 | 5/21/2026, 1:31:55 AM |
| Normal | 281350 | 5 | $0.38 | -0.09% | 31 | 5/20/2026, 5:30:00 PM |
| Normal | 281350 | 5 | $0.38 | -6.52% | 31 | 5/20/2026, 9:30:08 AM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 31 | 5/20/2026, 1:36:24 AM |
| Normal | 281350 | 5 | $0.41 | -6.70% | 31 | 5/19/2026, 5:30:13 PM |
| Normal | 281350 | 5 | $0.44 | -2.44% | 31 | 5/19/2026, 10:19:30 AM |
| Normal | 281350 | 5 | $0.45 | +0.19% | 30 | 5/19/2026, 1:18:39 AM |
| Normal | 281350 | 5 | $0.45 | 0.00% | 30 | 5/18/2026, 5:36:59 PM |
| Normal | 281350 | 5 | $0.45 | -5.48% | 30 | 5/18/2026, 9:31:34 AM |
| Normal | 281350 | 5 | $0.48 | 0.00% | 29 | 5/18/2026, 12:54:38 AM |
| Normal | 281350 | 5 | $0.48 | -1.44% | 29 | 5/17/2026, 5:31:33 PM |
| Normal | 281350 | 5 | $0.48 | +11.18% | 26 | 5/17/2026, 9:31:29 AM |
| Normal | 281350 | 5 | $0.44 | -7.30% | 27 | 5/17/2026, 1:23:58 AM |
| Normal | 281350 | 5 | $0.47 | -0.50% | 27 | 5/16/2026, 5:33:30 PM |
| Normal | 281350 | 5 | $0.47 | 0.00% | 26 | 5/16/2026, 9:33:03 AM |
| Normal | 281350 | 5 | $0.47 | -6.55% | 26 | 5/16/2026, 1:36:48 AM |
| Normal | 281350 | 5 | $0.50 | 0.00% | 25 | 5/15/2026, 5:38:04 PM |
| Normal | 281350 | 5 | $0.50 | +8.57% | 25 | 5/15/2026, 9:36:52 AM |
| Normal | 281350 | 5 | $0.47 | -0.98% | 30 | 5/15/2026, 1:38:08 AM |
| Normal | 281350 | 5 | $0.47 | -2.29% | 30 | 5/14/2026, 5:40:39 PM |
| Normal | 281350 | 5 | $0.48 | 0.00% | 30 | 5/14/2026, 9:40:15 AM |
| Normal | 281350 | 5 | $0.48 | +2.27% | 31 | 5/14/2026, 12:51:51 AM |
| Normal | 281350 | 5 | $0.47 | -2.29% | 35 | 5/13/2026, 5:42:05 PM |
| Normal | 281350 | 5 | $0.48 | +1.98% | 27 | 5/13/2026, 9:32:14 AM |
| Normal | 281350 | 5 | $0.47 | -1.38% | 28 | 5/13/2026, 1:50:10 AM |
| Normal | 281350 | 5 | $0.48 | +1.40% | 28 | 5/12/2026, 4:01:03 PM |
| Normal | 281350 | 5 | $0.47 | 0.00% | 37 | 5/2/2026, 4:28:42 PM |
| Normal | 281350 | 5 | $0.47 | -0.07% | 37 | 5/2/2026, 8:28:09 AM |
| Normal | 281350 | 5 | $0.47 | +4.43% | 35 | 5/2/2026, 12:42:46 AM |
| Normal | 281350 | 5 | $0.45 | -0.60% | 34 | 5/1/2026, 4:31:38 PM |
| Normal | 281350 | 5 | $0.45 | -1.03% | 34 | 5/1/2026, 8:31:32 AM |
| Normal | 281350 | 5 | $0.46 | +7.24% | 34 | 5/1/2026, 12:34:19 AM |
| Normal | 281350 | 5 | $0.43 | +5.87% | 39 | 4/30/2026, 5:01:40 PM |
| Normal | 281350 | 5 | $0.40 | 0.00% | 39 | 4/30/2026, 9:12:52 AM |
| Normal | 281350 | 5 | $0.40 | +0.85% | 39 | 4/30/2026, 12:52:06 AM |
| Normal | 281350 | 5 | $0.40 | +0.42% | 38 | 4/29/2026, 4:38:26 PM |
| Normal | 281350 | 5 | $0.40 | -7.17% | 38 | 4/29/2026, 8:38:36 AM |
| Normal | 281350 | 5 | $0.43 | -0.20% | 38 | 4/29/2026, 12:42:00 AM |
| Normal | 281350 | 5 | $0.43 | +1.92% | 40 | 4/28/2026, 4:42:11 PM |
| Normal | 281350 | 5 | $0.42 | -0.40% | 39 | 4/28/2026, 8:42:02 AM |
| Normal | 281350 | 5 | $0.42 | -0.99% | 39 | 4/28/2026, 12:45:11 AM |
| Normal | 281350 | 5 | $0.43 | -5.31% | 39 | 4/27/2026, 4:44:46 PM |
| Normal | 281350 | 5 | $0.45 | +18.33% | 36 | 4/27/2026, 8:44:48 AM |
| Normal | 281350 | 5 | $0.38 | +7.37% | 40 | 4/27/2026, 12:44:49 AM |
| Normal | 281350 | 5 | $0.36 | -13.60% | 39 | 4/26/2026, 4:52:46 PM |
| Normal | 281350 | 5 | $0.41 | -7.03% | 37 | 4/26/2026, 8:44:43 AM |
| Normal | 281350 | 5 | $0.44 | -0.98% | 35 | 4/26/2026, 12:45:08 AM |
| Normal | 281350 | 5 | $0.45 | -4.38% | 34 | 4/25/2026, 4:56:07 PM |
| Normal | 281350 | 5 | $0.47 | -2.23% | 30 | 4/25/2026, 8:48:09 AM |
| Normal | 281350 | 5 | $0.48 | +5.92% | 30 | 4/25/2026, 1:08:17 AM |
| Normal | 281350 | 5 | $0.45 | 0.00% | 35 | 4/24/2026, 4:48:19 PM |
| Normal | 281350 | 5 | $0.45 | 0.00% | 33 | 4/24/2026, 8:48:11 AM |
| Normal | 281350 | 5 | $0.45 | +3.53% | 33 | 4/24/2026, 12:53:00 AM |
| Normal | 281350 | 5 | $0.44 | +19.79% | 35 | 4/23/2026, 4:56:44 PM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 35 | 4/23/2026, 8:49:14 AM |
| Normal | 281350 | 5 | $0.37 | -9.19% | 35 | 4/23/2026, 12:53:51 AM |
| Normal | 281350 | 5 | $0.40 | -1.17% | 33 | 4/22/2026, 5:00:25 PM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 36 | 4/22/2026, 8:53:13 AM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 36 | 4/22/2026, 1:36:34 AM |
| Normal | 281350 | 5 | $0.41 | -0.25% | 36 | 4/21/2026, 5:03:22 PM |
| Normal | 281350 | 5 | $0.41 | -6.71% | 35 | 4/21/2026, 8:57:20 AM |
| Normal | 281350 | 5 | $0.44 | +0.23% | 31 | 4/21/2026, 12:57:22 AM |
| Normal | 281350 | 5 | $0.44 | +7.12% | 31 | 4/20/2026, 5:05:28 PM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 30 | 4/20/2026, 9:00:12 AM |
| Normal | 281350 | 5 | $0.41 | +15.27% | 29 | 4/20/2026, 1:00:12 AM |
| Normal | 281350 | 5 | $0.35 | -21.46% | 29 | 4/19/2026, 5:10:05 PM |
| Normal | 281350 | 5 | $0.45 | -0.19% | 26 | 4/19/2026, 9:04:19 AM |
| Normal | 281350 | 5 | $0.45 | -8.03% | 25 | 4/19/2026, 1:04:43 AM |
| Normal | 281350 | 5 | $0.49 | +1.16% | 24 | 4/18/2026, 5:11:00 PM |
| Normal | 281350 | 5 | $0.48 | +0.32% | 29 | 4/18/2026, 9:06:47 AM |
| Normal | 281350 | 5 | $0.48 | +0.32% | 33 | 4/18/2026, 12:48:19 AM |
| Normal | 281350 | 5 | $0.48 | +2.16% | 35 | 4/17/2026, 5:16:10 PM |
| Normal | 281350 | 5 | $0.47 | -0.47% | 40 | 4/17/2026, 9:10:34 AM |
| Normal | 281350 | 5 | $0.47 | -0.43% | 40 | 4/17/2026, 1:10:45 AM |
| Normal | 281350 | 5 | $0.48 | +2.19% | 40 | 4/16/2026, 5:18:00 PM |
| Normal | 281350 | 5 | $0.47 | +1.48% | 54 | 4/16/2026, 9:13:32 AM |
| Normal | 281350 | 5 | $0.46 | -0.37% | 56 | 4/16/2026, 1:13:53 AM |
| Normal | 281350 | 5 | $0.46 | +2.03% | 58 | 4/15/2026, 5:19:11 PM |
| Normal | 281350 | 5 | $0.45 | 0.00% | 61 | 4/15/2026, 9:15:45 AM |
| Normal | 281350 | 5 | $0.45 | +6.36% | 62 | 4/15/2026, 1:15:53 AM |
| Normal | 281350 | 5 | $0.42 | -6.02% | 64 | 4/14/2026, 5:21:37 PM |
| Normal | 281350 | 5 | $0.45 | -0.11% | 64 | 4/14/2026, 9:17:51 AM |
| Normal | 281350 | 5 | $0.45 | -0.15% | 65 | 4/14/2026, 1:17:47 AM |
| Normal | 281350 | 5 | $0.45 | +2.03% | 66 | 4/13/2026, 5:23:49 PM |
| Normal | 281350 | 5 | $0.44 | -2.39% | 68 | 4/13/2026, 9:21:01 AM |
| Normal | 281350 | 5 | $0.45 | 0.00% | 68 | 4/13/2026, 1:20:33 AM |
| Normal | 281350 | 5 | $0.45 | -0.41% | 69 | 4/12/2026, 5:25:35 PM |
| Normal | 281350 | 5 | $0.46 | 0.00% | 69 | 4/12/2026, 8:31:40 AM |
| Normal | 281350 | 5 | $0.46 | 0.00% | 71 | 4/12/2026, 1:22:56 AM |
| Normal | 281350 | 5 | $0.46 | +0.60% | 71 | 4/11/2026, 5:27:39 PM |
| Normal | 281350 | 5 | $0.45 | +0.98% | 79 | 4/11/2026, 9:24:41 AM |
| Normal | 281350 | 5 | $0.45 | +0.61% | 84 | 4/11/2026, 1:24:38 AM |
| Normal | 281350 | 5 | $0.45 | +0.42% | 85 | 4/10/2026, 5:28:46 PM |
| Normal | 281350 | 5 | $0.44 | -0.08% | 90 | 4/10/2026, 9:25:55 AM |
| Normal | 281350 | 5 | $0.44 | +0.69% | 90 | 4/10/2026, 1:25:56 AM |
| Normal | 281350 | 5 | $0.44 | +3.99% | 91 | 4/9/2026, 5:29:59 PM |
| Normal | 281350 | 5 | $0.42 | -2.30% | 92 | 4/9/2026, 9:28:16 AM |
| Normal | 281350 | 5 | $0.43 | +0.27% | 91 | 4/9/2026, 12:16:22 AM |
| Normal | 281350 | 5 | $0.43 | +6.10% | 91 | 4/8/2026, 5:33:06 PM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 97 | 4/8/2026, 9:31:36 AM |
| Normal | 281350 | 5 | $0.41 | -6.16% | 97 | 4/8/2026, 1:31:18 AM |
| Normal | 281350 | 5 | $0.44 | +20.63% | 94 | 4/7/2026, 5:35:55 PM |
| Normal | 281350 | 5 | $0.36 | -3.23% | 100 | 4/7/2026, 9:32:34 AM |
| Normal | 281350 | 5 | $0.37 | -0.63% | 100 | 4/7/2026, 1:32:40 AM |
| Normal | 281350 | 5 | $0.38 | -2.38% | 101 | 4/6/2026, 5:37:06 PM |
| Normal | 281350 | 5 | $0.38 | -0.35% | 98 | 4/6/2026, 9:35:01 AM |
| Normal | 281350 | 5 | $0.39 | +1.47% | 98 | 4/6/2026, 1:35:04 AM |
| Normal | 281350 | 5 | $0.38 | 0.00% | 103 | 4/5/2026, 4:03:24 PM |
| Normal | 281350 | 5 | $0.38 | +2.19% | 103 | 4/5/2026, 8:01:46 AM |
| Normal | 281350 | 5 | $0.37 | -3.31% | 103 | 4/5/2026, 1:32:26 AM |
| Normal | 281350 | 5 | $0.38 | -0.61% | 102 | 4/4/2026, 4:10:47 PM |
| Normal | 281350 | 5 | $0.39 | +0.75% | 104 | 4/4/2026, 8:03:11 AM |
| Normal | 281350 | 5 | $0.38 | -3.70% | 104 | 4/4/2026, 12:09:26 AM |
| Normal | 281350 | 5 | $0.40 | +0.26% | 102 | 4/3/2026, 4:07:39 PM |
| Normal | 281350 | 5 | $0.40 | -2.78% | 106 | 4/3/2026, 8:07:30 AM |
| Normal | 281350 | 5 | $0.41 | +14.62% | 105 | 4/3/2026, 12:15:07 AM |
| Normal | 281350 | 5 | $0.36 | -11.96% | 108 | 4/2/2026, 4:08:12 PM |
| Normal | 281350 | 5 | $0.41 | +15.17% | 108 | 4/2/2026, 8:08:35 AM |
| Normal | 281350 | 5 | $0.35 | -5.12% | 112 | 4/2/2026, 12:08:26 AM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 113 | 4/1/2026, 4:13:11 PM |
| Normal | 281350 | 5 | $0.37 | +4.49% | 112 | 4/1/2026, 9:11:26 AM |
| Normal | 281350 | 5 | $0.36 | -0.10% | 112 | 4/1/2026, 12:33:55 AM |
| Normal | 281350 | 5 | $0.36 | -4.85% | 112 | 3/31/2026, 4:10:36 PM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 111 | 3/31/2026, 8:11:42 AM |
| Normal | 281350 | 5 | $0.37 | +0.14% | 111 | 3/31/2026, 12:10:37 AM |
| Normal | 281350 | 5 | $0.37 | +0.09% | 111 | 3/30/2026, 4:14:34 PM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 112 | 3/30/2026, 8:12:59 AM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 112 | 3/30/2026, 12:13:14 AM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 112 | 3/29/2026, 4:12:48 PM |
| Normal | 281350 | 5 | $0.37 | -11.22% | 112 | 3/29/2026, 8:13:29 AM |
| Normal | 281350 | 5 | $0.42 | -0.20% | 112 | 3/29/2026, 12:13:13 AM |
| Normal | 281350 | 5 | $0.42 | 0.00% | 111 | 3/28/2026, 4:12:47 PM |
| Normal | 281350 | 5 | $0.42 | +4.73% | 111 | 3/28/2026, 8:13:14 AM |
| Normal | 281350 | 5 | $0.40 | -1.74% | 114 | 3/28/2026, 12:13:07 AM |
| Normal | 281350 | 5 | $0.41 | +1.60% | 114 | 3/27/2026, 4:13:46 PM |
| Normal | 281350 | 5 | $0.40 | 0.00% | 115 | 3/27/2026, 8:13:47 AM |
| Normal | 281350 | 5 | $0.40 | -0.46% | 115 | 3/27/2026, 12:14:14 AM |
| Normal | 281350 | 5 | $0.40 | +0.93% | 117 | 3/26/2026, 4:14:11 PM |
| Normal | 281350 | 5 | $0.40 | -0.51% | 115 | 3/26/2026, 8:14:10 AM |
| Normal | 281350 | 5 | $0.40 | +0.04% | 115 | 3/26/2026, 12:30:42 AM |
| Normal | 281350 | 5 | $0.40 | +3.94% | 115 | 3/25/2026, 4:15:06 PM |
| Normal | 281350 | 5 | $0.39 | +2.01% | 119 | 3/25/2026, 8:07:48 AM |
| Normal | 281350 | 5 | $0.38 | +0.18% | 116 | 3/25/2026, 1:05:40 AM |
| Normal | 281350 | 5 | $0.38 | -1.24% | 116 | 3/24/2026, 4:14:36 PM |
| Normal | 281350 | 5 | $0.38 | -0.22% | 114 | 3/24/2026, 8:14:55 AM |
| Normal | 281350 | 5 | $0.38 | +1.70% | 114 | 3/24/2026, 12:14:28 AM |
| Normal | 281350 | 5 | $0.38 | -2.49% | 114 | 3/23/2026, 4:15:22 PM |
| Normal | 281350 | 5 | $0.39 | -2.18% | 112 | 3/23/2026, 8:14:48 AM |
| Normal | 281350 | 5 | $0.40 | -0.17% | 112 | 3/23/2026, 12:16:35 AM |
| Normal | 281350 | 5 | $0.40 | -0.04% | 112 | 3/22/2026, 4:15:08 PM |
| Normal | 281350 | 5 | $0.40 | -4.17% | 112 | 3/22/2026, 8:15:12 AM |
| Normal | 281350 | 5 | $0.41 | +6.68% | 112 | 3/22/2026, 12:15:36 AM |
| Normal | 281350 | 5 | $0.39 | -6.26% | 115 | 3/21/2026, 4:15:40 PM |
| Normal | 281350 | 5 | $0.41 | 0.00% | 119 | 3/21/2026, 8:36:08 AM |
| Normal | 281350 | 5 | $0.41 | -1.96% | 119 | 3/21/2026, 12:17:14 AM |
| Normal | 281350 | 5 | $0.42 | -0.08% | 118 | 3/20/2026, 4:15:59 PM |
| Normal | 281350 | 5 | $0.42 | +1.79% | 119 | 3/20/2026, 8:15:59 AM |
| Normal | 281350 | 5 | $0.42 | +0.16% | 119 | 3/20/2026, 12:22:41 AM |
| Normal | 281350 | 5 | $0.42 | +17.92% | 136 | 3/19/2026, 4:16:35 PM |
| Normal | 281350 | 5 | $0.35 | +0.29% | 148 | 3/19/2026, 10:19:50 AM |
| Normal | 281350 | 5 | $0.35 | -1.94% | 153 | 3/19/2026, 12:16:35 AM |
| Normal | 281350 | 5 | $0.36 | -1.91% | 154 | 3/18/2026, 4:16:45 PM |
| Normal | 281350 | 5 | $0.36 | 0.00% | 151 | 3/18/2026, 8:16:40 AM |
| Normal | 281350 | 5 | $0.36 | 0.00% | 151 | 3/18/2026, 12:17:47 AM |
| Normal | 281350 | 5 | $0.36 | 0.00% | 150 | 3/17/2026, 4:04:47 PM |
| Normal | 281350 | 5 | $0.36 | -6.27% | 150 | 3/17/2026, 8:16:59 AM |
| Normal | 281350 | 5 | $0.39 | -3.37% | 150 | 3/17/2026, 12:17:11 AM |
| Normal | 281350 | 5 | $0.40 | +2.33% | 149 | 3/16/2026, 4:17:22 PM |
| Normal | 281350 | 5 | $0.39 | +11.74% | 149 | 3/16/2026, 8:16:48 AM |
| Normal | 281350 | 5 | $0.35 | 0.00% | 151 | 3/16/2026, 12:16:45 AM |
| Normal | 281350 | 5 | $0.35 | -8.98% | 151 | 3/15/2026, 4:17:28 PM |
| Normal | 281350 | 5 | $0.39 | +1.87% | 150 | 3/15/2026, 8:17:38 AM |
| Normal | 281350 | 5 | $0.38 | +3.27% | 148 | 3/15/2026, 12:26:10 AM |
| Normal | 281350 | 5 | $0.37 | +7.05% | 150 | 3/14/2026, 4:32:46 PM |
| Normal | 281350 | 5 | $0.34 | 0.00% | 151 | 3/14/2026, 8:17:04 AM |
| Normal | 281350 | 5 | $0.34 | -0.30% | 151 | 3/14/2026, 12:17:03 AM |
| Normal | 281350 | 5 | $0.34 | -0.59% | 152 | 3/13/2026, 4:37:17 PM |
| Normal | 281350 | 5 | $0.35 | -3.49% | 151 | 3/13/2026, 8:17:23 AM |
| Normal | 281350 | 5 | $0.36 | +0.95% | 151 | 3/13/2026, 12:49:57 AM |
| Normal | 281350 | 5 | $0.36 | -8.10% | 151 | 3/12/2026, 5:11:34 PM |
| Normal | 281350 | 5 | $0.39 | -0.04% | 151 | 3/12/2026, 8:17:26 AM |
| Normal | 281350 | 5 | $0.39 | -1.21% | 151 | 3/12/2026, 5:28:02 AM |
| Normal | 281350 | 5 | $0.39 | +10.46% | 149 | 3/11/2026, 4:26:30 PM |
| Normal | 281350 | 5 | $0.36 | +5.70% | 151 | 3/11/2026, 8:17:27 AM |
| Normal | 281350 | 5 | $0.34 | -3.08% | 153 | 3/11/2026, 12:50:06 AM |
| Normal | 281350 | 5 | $0.35 | -1.16% | 152 | 3/10/2026, 4:25:07 PM |
| Normal | 281350 | 5 | $0.35 | -0.19% | 152 | 3/10/2026, 8:17:37 AM |
| Normal | 281350 | 5 | $0.35 | -0.24% | 152 | 3/10/2026, 4:37:58 AM |
| Normal | 281350 | 5 | $0.35 | -6.99% | 152 | 3/9/2026, 4:25:21 PM |
| Normal | 281350 | 5 | $0.38 | +0.13% | 152 | 3/9/2026, 8:17:34 AM |
| Normal | 281350 | 5 | $0.38 | 0.00% | 153 | 3/9/2026, 3:28:34 AM |
| Normal | 281350 | 5 | $0.38 | -4.78% | 151 | 3/8/2026, 4:25:07 PM |
| Normal | 281350 | 5 | $0.40 | -2.42% | 150 | 3/8/2026, 8:17:29 AM |
| Normal | 281350 | 5 | $0.41 | -2.24% | 150 | 3/8/2026, 3:28:42 AM |
| Normal | 281350 | 5 | $0.42 | +7.91% | 150 | 3/7/2026, 4:25:32 PM |
| Normal | 281350 | 5 | $0.39 | 0.00% | 152 | 3/7/2026, 8:43:05 AM |
| Normal | 281350 | 5 | $0.39 | +0.13% | 152 | 3/7/2026, 3:34:08 AM |
| Normal | 281350 | 5 | $0.39 | +6.87% | 152 | 3/6/2026, 4:25:34 PM |
| Normal | 281350 | 5 | $0.36 | 0.00% | 156 | 3/6/2026, 8:17:36 AM |
| Normal | 281350 | 5 | $0.36 | -3.54% | 156 | 3/6/2026, 3:42:27 AM |
| Normal | 281350 | 5 | $0.37 | -0.14% | 155 | 3/5/2026, 4:25:37 PM |
| Normal | 281350 | 5 | $0.37 | -2.17% | 152 | 3/5/2026, 8:17:26 AM |
| Normal | 281350 | 5 | $0.38 | -2.25% | 150 | 3/5/2026, 3:28:15 AM |
| Normal | 281350 | 5 | $0.39 | +7.10% | 145 | 3/4/2026, 4:24:49 PM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 147 | 3/4/2026, 8:16:41 AM |
| Normal | 281350 | 5 | $0.37 | -3.58% | 147 | 3/4/2026, 1:16:01 AM |
| Normal | 281350 | 5 | $0.38 | -3.75% | 144 | 3/3/2026, 4:20:30 PM |
| Normal | 281350 | 5 | $0.39 | +5.83% | 144 | 3/3/2026, 8:17:55 AM |
| Normal | 281350 | 5 | $0.37 | +14.21% | 145 | 3/3/2026, 1:43:22 AM |
| Normal | 281350 | 5 | $0.33 | -5.23% | 148 | 3/2/2026, 4:20:15 PM |
| Normal | 281350 | 5 | $0.34 | 0.00% | 148 | 3/2/2026, 8:23:59 AM |
| Normal | 281350 | 5 | $0.34 | 0.00% | 148 | 3/2/2026, 1:51:03 AM |
| Normal | 281350 | 5 | $0.34 | -2.45% | 147 | 3/1/2026, 4:23:40 PM |
| Normal | 281350 | 5 | $0.35 | +0.87% | 145 | 3/1/2026, 8:23:56 AM |
| Normal | 281350 | 5 | $0.35 | 0.00% | 146 | 3/1/2026, 1:47:51 AM |
| Normal | 281350 | 5 | $0.35 | 0.00% | 146 | 2/28/2026, 4:21:57 PM |
| Normal | 281350 | 5 | $0.35 | -0.29% | 145 | 2/28/2026, 8:24:36 AM |
| Normal | 281350 | 5 | $0.35 | -0.34% | 145 | 2/28/2026, 1:37:46 AM |
| Normal | 281350 | 5 | $0.35 | +2.22% | 146 | 2/27/2026, 4:25:16 PM |
| Normal | 281350 | 5 | $0.34 | -0.10% | 146 | 2/27/2026, 8:52:21 AM |
| Normal | 281350 | 5 | $0.34 | -0.44% | 145 | 2/27/2026, 1:34:01 AM |
| Normal | 281350 | 5 | $0.35 | 0.00% | 145 | 2/26/2026, 4:28:24 PM |
| Normal | 281350 | 5 | $0.35 | 0.00% | 144 | 2/26/2026, 8:52:58 AM |
| Normal | 281350 | 5 | $0.35 | -0.24% | 144 | 2/26/2026, 1:43:08 AM |
| Normal | 281350 | 5 | $0.35 | 0.00% | 144 | 2/25/2026, 4:33:08 PM |
| Normal | 281350 | 5 | $0.35 | 0.00% | 144 | 2/25/2026, 1:08:21 PM |
| Normal | 281350 | 5 | $0.35 | -0.15% | 144 | 2/25/2026, 1:31:04 AM |
| Normal | 281350 | 5 | $0.35 | -2.29% | 144 | 2/24/2026, 4:41:09 PM |
| Normal | 281350 | 5 | $0.36 | 0.00% | 144 | 2/24/2026, 1:32:45 PM |
| Normal | 281350 | 5 | $0.36 | -0.71% | 144 | 2/24/2026, 1:34:07 AM |
| Normal | 281350 | 5 | $0.36 | 0.00% | 144 | 2/23/2026, 5:07:13 PM |
| Normal | 281350 | 5 | $0.36 | -0.71% | 144 | 2/23/2026, 1:32:35 PM |
| Normal | 281350 | 5 | $0.36 | 0.00% | 145 | 2/23/2026, 1:29:27 AM |
| Normal | 281350 | 5 | $0.36 | -0.05% | 144 | 2/22/2026, 5:07:24 PM |
| Normal | 281350 | 5 | $0.36 | -2.79% | 138 | 2/22/2026, 1:22:16 PM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 147 | 2/22/2026, 12:40:15 AM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 147 | 2/21/2026, 4:36:41 PM |
| Normal | 281350 | 5 | $0.37 | +11.52% | 147 | 2/21/2026, 12:49:38 PM |
| Normal | 281350 | 5 | $0.33 | +8.88% | 152 | 2/21/2026, 12:42:48 AM |
| Normal | 281350 | 5 | $0.31 | 0.00% | 156 | 2/20/2026, 4:36:41 PM |
| Normal | 281350 | 5 | $0.31 | +0.28% | 154 | 2/20/2026, 12:47:54 PM |
| Normal | 281350 | 5 | $0.30 | -0.55% | 154 | 2/20/2026, 12:41:14 AM |
| Normal | 281350 | 5 | $0.31 | -0.28% | 154 | 2/19/2026, 4:39:10 PM |
| Normal | 281350 | 5 | $0.31 | -8.16% | 154 | 2/19/2026, 12:46:59 PM |
| Normal | 281350 | 5 | $0.33 | -5.37% | 154 | 2/19/2026, 12:43:55 AM |
| Normal | 281350 | 5 | $0.35 | -2.30% | 155 | 2/18/2026, 4:39:20 PM |
| Normal | 281350 | 5 | $0.36 | -1.80% | 155 | 2/18/2026, 1:29:14 PM |
| Normal | 281350 | 5 | $0.37 | -0.37% | 154 | 2/18/2026, 12:42:59 AM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 153 | 2/17/2026, 4:42:27 PM |
| Normal | 281350 | 5 | $0.37 | -3.84% | 153 | 2/17/2026, 1:30:29 PM |
| Normal | 281350 | 5 | $0.38 | -0.26% | 153 | 2/17/2026, 12:43:25 AM |
| Normal | 281350 | 5 | $0.39 | -1.13% | 151 | 2/16/2026, 4:42:29 PM |
| Normal | 281350 | 5 | $0.39 | -0.61% | 151 | 2/16/2026, 1:30:30 PM |
| Normal | 281350 | 5 | $0.39 | -0.69% | 151 | 2/16/2026, 12:08:25 AM |
| Normal | 281350 | 5 | $0.39 | 0.00% | 150 | 2/15/2026, 4:45:28 PM |
| Normal | 281350 | 5 | $0.39 | 0.00% | 150 | 2/15/2026, 1:31:59 PM |
| Normal | 281350 | 5 | $0.39 | +1.66% | 150 | 2/15/2026, 12:48:14 AM |
| Normal | 281350 | 5 | $0.39 | 0.00% | 151 | 2/14/2026, 4:45:34 PM |
| Normal | 281350 | 5 | $0.39 | +13.87% | 151 | 2/14/2026, 1:29:32 PM |
| Normal | 281350 | 5 | $0.34 | -7.20% | 155 | 2/14/2026, 12:20:11 AM |
| Normal | 281350 | 5 | $0.37 | -5.00% | 155 | 2/13/2026, 4:51:35 PM |
| Normal | 281350 | 5 | $0.39 | -1.13% | 152 | 2/13/2026, 1:10:00 PM |
| Normal | 281350 | 5 | $0.39 | 0.00% | 151 | 2/13/2026, 12:05:44 AM |
| Normal | 281350 | 5 | $0.39 | -7.05% | 151 | 2/12/2026, 4:48:22 PM |
| Normal | 281350 | 5 | $0.42 | -2.97% | 151 | 2/12/2026, 1:34:12 PM |
| Normal | 281350 | 5 | $0.43 | -1.24% | 151 | 2/12/2026, 12:51:44 AM |
| Normal | 281350 | 5 | $0.44 | 0.00% | 152 | 2/11/2026, 4:51:13 PM |
| Normal | 281350 | 5 | $0.44 | -0.42% | 152 | 2/11/2026, 1:28:13 PM |
| Normal | 281350 | 5 | $0.44 | +0.19% | 151 | 2/11/2026, 1:00:38 AM |
| Normal | 281350 | 5 | $0.44 | 0.00% | 151 | 2/10/2026, 4:51:23 PM |
| Normal | 281350 | 5 | $0.44 | +3.55% | 151 | 2/10/2026, 1:22:38 PM |
| Normal | 281350 | 5 | $0.43 | +4.54% | 162 | 2/10/2026, 12:50:46 AM |
| Normal | 281350 | 5 | $0.41 | +9.79% | 168 | 2/9/2026, 4:54:00 PM |
| Normal | 281350 | 5 | $0.37 | +10.13% | 171 | 2/9/2026, 1:22:55 PM |
| Normal | 281350 | 5 | $0.34 | +11.34% | 172 | 2/9/2026, 12:55:51 AM |
| Normal | 281350 | 5 | $0.30 | 0.00% | 174 | 2/8/2026, 4:53:48 PM |
| Normal | 281350 | 5 | $0.30 | -2.57% | 174 | 2/8/2026, 1:17:52 PM |
| Normal | 281350 | 5 | $0.31 | -10.08% | 174 | 2/8/2026, 12:58:45 AM |
| Normal | 281350 | 5 | $0.34 | 0.00% | 176 | 2/7/2026, 4:57:02 PM |
| Normal | 281350 | 5 | $0.34 | -11.10% | 176 | 2/7/2026, 1:17:41 PM |
| Normal | 281350 | 5 | $0.39 | -0.56% | 175 | 2/7/2026, 12:14:25 AM |
| Normal | 281350 | 5 | $0.39 | +1.05% | 174 | 2/6/2026, 4:57:20 PM |
| Normal | 281350 | 5 | $0.39 | +0.18% | 174 | 2/6/2026, 1:13:50 PM |
| Normal | 281350 | 5 | $0.39 | -0.13% | 176 | 2/6/2026, 12:57:21 AM |
| Normal | 281350 | 5 | $0.39 | 0.00% | 176 | 2/5/2026, 5:02:42 PM |
| Normal | 281350 | 5 | $0.39 | +10.11% | 176 | 2/5/2026, 1:16:45 PM |
| Normal | 281350 | 5 | $0.35 | -0.67% | 179 | 2/5/2026, 1:07:56 AM |
| Normal | 281350 | 5 | $0.35 | 0.00% | 181 | 2/4/2026, 5:04:23 PM |
| Normal | 281350 | 5 | $0.35 | 0.00% | 181 | 2/4/2026, 1:05:18 PM |
| Normal | 281350 | 5 | $0.35 | -5.06% | 181 | 2/4/2026, 1:33:38 AM |
| Normal | 281350 | 5 | $0.37 | -1.35% | 181 | 2/3/2026, 4:03:20 PM |
| Normal | 281350 | 5 | $0.38 | +3.93% | 180 | 2/3/2026, 8:45:30 AM |
| Normal | 281350 | 5 | $0.36 | -9.29% | 183 | 2/3/2026, 1:19:14 AM |
| Normal | 281350 | 5 | $0.40 | -0.08% | 182 | 2/2/2026, 8:02:07 AM |
| Normal | 281350 | 5 | $0.40 | -3.64% | 182 | 2/2/2026, 12:08:12 AM |
| Normal | 281350 | 5 | $0.42 | -7.31% | 182 | 2/1/2026, 4:06:11 PM |
| Normal | 281350 | 5 | $0.45 | +5.05% | 179 | 2/1/2026, 8:04:43 AM |
| Normal | 281350 | 5 | $0.43 | -0.12% | 239 | 2/1/2026, 12:37:54 AM |
| Normal | 281350 | 5 | $0.43 | +8.58% | 239 | 1/31/2026, 4:13:36 PM |
| Normal | 281350 | 5 | $0.39 | -0.09% | 252 | 1/31/2026, 8:05:16 AM |
| Normal | 281350 | 5 | $0.39 | -5.03% | 252 | 1/31/2026, 12:05:28 AM |
| Normal | 281350 | 5 | $0.41 | -1.93% | 252 | 1/30/2026, 4:09:02 PM |
| Normal | 281350 | 5 | $0.42 | -0.20% | 253 | 1/30/2026, 8:08:34 AM |
| Normal | 281350 | 5 | $0.42 | -0.16% | 253 | 1/30/2026, 12:40:43 AM |
| Normal | 281350 | 5 | $0.42 | +1.26% | 253 | 1/29/2026, 4:09:31 PM |
| Normal | 281350 | 5 | $0.42 | -0.08% | 256 | 1/29/2026, 8:07:45 AM |
| Normal | 281350 | 5 | $0.42 | -1.83% | 255 | 1/29/2026, 12:13:29 AM |
| Normal | 281350 | 5 | $0.43 | -0.04% | 254 | 1/28/2026, 4:11:07 PM |
| Normal | 281350 | 5 | $0.43 | 0.00% | 252 | 1/28/2026, 8:09:56 AM |
| Normal | 281350 | 5 | $0.43 | -0.28% | 252 | 1/28/2026, 1:02:04 AM |
| Normal | 281350 | 5 | $0.43 | -0.08% | 250 | 1/27/2026, 4:10:27 PM |
| Normal | 281350 | 5 | $0.43 | -3.62% | 250 | 1/27/2026, 8:10:09 AM |
| Normal | 281350 | 5 | $0.44 | -0.08% | 249 | 1/27/2026, 12:14:56 AM |
| Normal | 281350 | 5 | $0.45 | -0.34% | 251 | 1/26/2026, 4:13:42 PM |
| Normal | 281350 | 5 | $0.45 | -0.38% | 251 | 1/26/2026, 8:13:07 AM |
| Normal | 281350 | 5 | $0.45 | +1.03% | 251 | 1/26/2026, 12:18:09 AM |
| Normal | 281350 | 5 | $0.44 | +1.59% | 261 | 1/25/2026, 4:13:35 PM |
| Normal | 281350 | 5 | $0.44 | +4.80% | 233 | 1/25/2026, 8:12:58 AM |
| Normal | 281350 | 5 | $0.42 | +26.26% | 241 | 1/25/2026, 12:16:42 AM |
| Normal | 281350 | 5 | $0.33 | -13.89% | 254 | 1/24/2026, 4:16:02 PM |
| Normal | 281350 | 5 | $0.38 | +7.57% | 259 | 1/24/2026, 8:16:00 AM |
| Normal | 281350 | 5 | $0.36 | +0.10% | 257 | 1/24/2026, 12:37:36 AM |
| Normal | 281350 | 5 | $0.36 | -8.90% | 257 | 1/23/2026, 4:16:03 PM |
| Normal | 281350 | 5 | $0.39 | -0.09% | 257 | 1/23/2026, 8:15:51 AM |
| Normal | 281350 | 5 | $0.39 | -4.08% | 257 | 1/23/2026, 12:23:21 AM |
| Normal | 281350 | 5 | $0.41 | -0.58% | 257 | 1/22/2026, 4:18:35 PM |
| Normal | 281350 | 5 | $0.41 | -4.73% | 252 | 1/22/2026, 8:18:51 AM |
| Normal | 281350 | 5 | $0.43 | -1.67% | 251 | 1/22/2026, 12:28:34 AM |
| Normal | 281350 | 5 | $0.44 | -0.23% | 249 | 1/21/2026, 4:37:16 PM |
| Normal | 281350 | 5 | $0.44 | 0.00% | 249 | 1/21/2026, 8:18:50 AM |
| Normal | 281350 | 5 | $0.44 | +2.54% | 249 | 1/21/2026, 12:24:51 AM |
| Normal | 281350 | 5 | $0.43 | -3.63% | 251 | 1/20/2026, 4:21:41 PM |
| Normal | 281350 | 5 | $0.44 | -0.11% | 250 | 1/20/2026, 8:21:39 AM |
| Normal | 281350 | 5 | $0.44 | +2.34% | 253 | 1/20/2026, 12:52:56 AM |
| Normal | 281350 | 5 | $0.43 | +23.42% | 251 | 1/19/2026, 4:28:18 PM |
| Normal | 281350 | 5 | $0.35 | +0.14% | 254 | 1/19/2026, 8:03:54 AM |
| Normal | 281350 | 5 | $0.35 | -20.86% | 254 | 1/19/2026, 12:52:43 AM |
| Normal | 281350 | 5 | $0.44 | -0.15% | 253 | 1/18/2026, 4:24:12 PM |
| Normal | 281350 | 5 | $0.44 | 0.00% | 265 | 1/18/2026, 8:24:24 AM |
| Normal | 281350 | 5 | $0.44 | +27.84% | 266 | 1/18/2026, 12:25:23 AM |
| Normal | 281350 | 5 | $0.35 | -5.09% | 291 | 1/17/2026, 4:24:29 PM |
| Normal | 281350 | 5 | $0.37 | -7.13% | 290 | 1/17/2026, 8:24:21 AM |
| Normal | 281350 | 5 | $0.39 | +11.29% | 291 | 1/17/2026, 12:26:05 AM |
| Normal | 281350 | 5 | $0.35 | -0.29% | 294 | 1/16/2026, 4:27:20 PM |
| Normal | 281350 | 5 | $0.36 | 0.00% | 294 | 1/16/2026, 8:27:23 AM |
| Normal | 281350 | 5 | $0.36 | -3.41% | 294 | 1/16/2026, 12:31:51 AM |
| Normal | 281350 | 5 | $0.37 | -12.18% | 294 | 1/15/2026, 4:27:29 PM |
| Normal | 281350 | 5 | $0.42 | 0.00% | 294 | 1/15/2026, 8:27:30 AM |
| Normal | 281350 | 5 | $0.42 | +0.32% | 293 | 1/15/2026, 12:32:28 AM |
| Normal | 281350 | 5 | $0.42 | 0.00% | 290 | 1/14/2026, 4:30:35 PM |
| Normal | 281350 | 5 | $0.42 | -2.69% | 290 | 1/14/2026, 8:50:08 AM |
| Normal | 281350 | 5 | $0.43 | -1.90% | 289 | 1/14/2026, 12:35:55 AM |
| Normal | 281350 | 5 | $0.44 | 0.00% | 288 | 1/13/2026, 4:30:34 PM |
| Normal | 281350 | 5 | $0.44 | -0.23% | 289 | 1/13/2026, 8:30:16 AM |
| Normal | 281350 | 5 | $0.44 | +25.34% | 289 | 1/13/2026, 12:33:06 AM |
| Normal | 281350 | 5 | $0.35 | -9.39% | 302 | 1/12/2026, 4:33:20 PM |
| Normal | 281350 | 5 | $0.39 | +1.38% | 299 | 1/12/2026, 8:33:38 AM |
| Normal | 281350 | 5 | $0.38 | +6.64% | 299 | 1/12/2026, 12:35:24 AM |
| Normal | 281350 | 5 | $0.36 | -2.50% | 302 | 1/11/2026, 4:33:16 PM |
| Normal | 281350 | 5 | $0.37 | 0.00% | 303 | 1/11/2026, 8:35:13 AM |
| Normal | 281350 | 5 | $0.37 | -6.45% | 305 | 1/11/2026, 12:42:12 AM |
| Normal | 281350 | 5 | $0.39 | -7.82% | 299 | 1/10/2026, 4:36:12 PM |
| Normal | 281350 | 5 | $0.42 | 0.00% | 299 | 1/10/2026, 8:41:09 AM |
| Normal | 281350 | 5 | $0.42 | +0.48% | 299 | 1/10/2026, 12:32:42 AM |
| Normal | 281350 | 5 | $0.42 | 0.00% | 299 | 1/9/2026, 4:36:45 PM |
| Normal | 281350 | 5 | $0.42 | +0.52% | 299 | 1/9/2026, 12:42:14 AM |
| Normal | 281350 | 5 | $0.42 | +1.47% | 299 | 1/8/2026, 4:40:01 PM |
| Normal | 281350 | 5 | $0.41 | +2.22% | 301 | 1/8/2026, 8:51:42 AM |
| Normal | 281350 | 5 | $0.41 | -2.01% | 302 | 1/8/2026, 12:44:22 AM |
| Normal | 281350 | 5 | $0.41 | -0.77% | 303 | 1/7/2026, 4:40:19 PM |
| Normal | 281350 | 5 | $0.42 | -1.52% | 300 | 1/7/2026, 8:56:29 AM |
| Normal | 281350 | 5 | $0.42 | +4.30% | 300 | 1/7/2026, 12:35:58 AM |
| Normal | 281350 | 5 | $0.41 | -0.13% | 302 | 1/6/2026, 4:43:36 PM |
| Normal | 281350 | 5 | $0.41 | -2.91% | 302 | 1/6/2026, 1:26:36 PM |
| Normal | 281350 | 5 | $0.42 | -2.76% | 304 | 1/6/2026, 12:49:26 AM |
| Normal | 281350 | 5 | $0.43 | +5.26% | 302 | 1/5/2026, 4:43:16 PM |
| Normal | 281350 | 5 | $0.41 | -3.56% | 302 | 1/5/2026, 1:06:56 PM |
| Normal | 281350 | 5 | $0.42 | -1.57% | 320 | 1/5/2026, 12:41:20 AM |
| Normal | 281350 | 5 | $0.43 | +1.76% | 321 | 1/4/2026, 4:53:42 PM |
| Normal | 281350 | 5 | $0.42 | -0.08% | 322 | 1/4/2026, 1:38:29 PM |
| Normal | 281350 | 5 | $0.42 | 0.00% | 350 | 1/4/2026, 1:10:38 AM |