About the TinyKeep Normal set
The TinyKeep normal Steam trading card set has 5 cards (AppID 278620). Across 485 recorded updates, the normal set price moved between $0.40 and $1.34 on the Steam Community Market, averaging $0.54 with about 10 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.54
- Highest
- $1.34
- Data points
- 485
Loading price chart after the page content...
Recent TinyKeep Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 278620 | 5 | $0.45 | 0.00% | 12 | 8/16/2026, 4:42:56 PM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 12 | 8/16/2026, 8:42:39 AM |
| Normal | 278620 | 5 | $0.45 | +5.27% | 12 | 8/16/2026, 12:48:19 AM |
| Normal | 278620 | 5 | $0.43 | -0.04% | 13 | 8/15/2026, 4:12:30 PM |
| Normal | 278620 | 5 | $0.43 | -2.79% | 13 | 8/15/2026, 8:18:36 AM |
| Normal | 278620 | 5 | $0.44 | +0.27% | 13 | 8/15/2026, 12:20:01 AM |
| Normal | 278620 | 5 | $0.44 | -0.19% | 14 | 8/14/2026, 4:14:35 PM |
| Normal | 278620 | 5 | $0.44 | -2.35% | 14 | 8/14/2026, 8:14:28 AM |
| Normal | 278620 | 5 | $0.45 | -0.52% | 14 | 8/14/2026, 12:47:47 AM |
| Normal | 278620 | 5 | $0.46 | -0.81% | 14 | 8/13/2026, 4:17:19 PM |
| Normal | 278620 | 5 | $0.46 | -0.04% | 14 | 8/13/2026, 8:17:16 AM |
| Normal | 278620 | 5 | $0.46 | -0.04% | 14 | 8/13/2026, 12:27:14 AM |
| Normal | 278620 | 5 | $0.46 | -0.59% | 14 | 8/12/2026, 4:24:47 PM |
| Normal | 278620 | 5 | $0.46 | 0.00% | 12 | 8/12/2026, 8:24:15 AM |
| Normal | 278620 | 5 | $0.46 | +0.48% | 13 | 8/12/2026, 12:30:14 AM |
| Normal | 278620 | 5 | $0.46 | -0.04% | 13 | 8/11/2026, 4:24:17 PM |
| Normal | 278620 | 5 | $0.46 | 0.00% | 13 | 8/11/2026, 8:33:33 AM |
| Normal | 278620 | 5 | $0.46 | -0.07% | 10 | 8/11/2026, 12:35:19 AM |
| Normal | 278620 | 5 | $0.46 | 0.00% | 10 | 8/10/2026, 4:35:17 PM |
| Normal | 278620 | 5 | $0.46 | +11.65% | 11 | 8/10/2026, 8:35:18 AM |
| Normal | 278620 | 5 | $0.41 | 0.00% | 11 | 8/10/2026, 12:42:31 AM |
| Normal | 278620 | 5 | $0.41 | 0.00% | 11 | 8/9/2026, 4:53:16 PM |
| Normal | 278620 | 5 | $0.41 | 0.00% | 11 | 8/9/2026, 8:53:09 AM |
| Normal | 278620 | 5 | $0.41 | 0.00% | 11 | 8/9/2026, 1:52:10 AM |
| Normal | 278620 | 5 | $0.41 | 0.00% | 11 | 8/8/2026, 4:52:19 PM |
| Normal | 278620 | 5 | $0.41 | -0.69% | 11 | 8/8/2026, 8:52:18 AM |
| Normal | 278620 | 5 | $0.42 | +0.12% | 10 | 8/8/2026, 1:05:57 AM |
| Normal | 278620 | 5 | $0.42 | 0.00% | 10 | 8/7/2026, 5:21:47 PM |
| Normal | 278620 | 5 | $0.42 | 0.00% | 13 | 8/7/2026, 9:21:45 AM |
| Normal | 278620 | 5 | $0.42 | -0.53% | 12 | 8/7/2026, 1:33:37 AM |
| Normal | 278620 | 5 | $0.42 | -0.04% | 12 | 8/6/2026, 5:21:46 PM |
| Normal | 278620 | 5 | $0.42 | -13.96% | 12 | 8/6/2026, 9:21:38 AM |
| Normal | 278620 | 5 | $0.49 | +0.14% | 12 | 8/6/2026, 12:38:15 AM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 12 | 8/5/2026, 4:37:48 PM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 12 | 8/5/2026, 8:38:08 AM |
| Normal | 278620 | 5 | $0.49 | -7.62% | 12 | 8/5/2026, 12:46:41 AM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 12 | 8/4/2026, 4:37:51 PM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 12 | 8/4/2026, 8:37:45 AM |
| Normal | 278620 | 5 | $0.53 | -0.74% | 12 | 8/4/2026, 12:46:12 AM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 12 | 8/3/2026, 4:56:04 PM |
| Normal | 278620 | 5 | $0.53 | -0.06% | 12 | 8/3/2026, 8:56:11 AM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 11 | 8/3/2026, 1:54:26 AM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 11 | 8/2/2026, 4:55:52 PM |
| Normal | 278620 | 5 | $0.53 | -0.03% | 11 | 8/2/2026, 8:55:59 AM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 11 | 8/2/2026, 1:12:26 AM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 11 | 8/1/2026, 5:24:56 PM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 11 | 8/1/2026, 9:24:42 AM |
| Normal | 278620 | 5 | $0.53 | +0.29% | 11 | 8/1/2026, 1:38:15 AM |
| Normal | 278620 | 5 | $0.53 | -1.83% | 11 | 7/31/2026, 4:43:50 PM |
| Normal | 278620 | 5 | $0.54 | -2.58% | 11 | 7/31/2026, 8:43:50 AM |
| Normal | 278620 | 5 | $0.55 | -1.00% | 11 | 7/31/2026, 12:18:32 AM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 11 | 7/30/2026, 4:44:01 PM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 11 | 7/30/2026, 8:43:38 AM |
| Normal | 278620 | 5 | $0.56 | -0.78% | 11 | 7/30/2026, 12:56:40 AM |
| Normal | 278620 | 5 | $0.56 | +22.82% | 11 | 7/29/2026, 5:19:13 PM |
| Normal | 278620 | 5 | $0.46 | 0.00% | 13 | 7/29/2026, 9:06:03 AM |
| Normal | 278620 | 5 | $0.46 | -0.26% | 13 | 7/29/2026, 1:20:04 AM |
| Normal | 278620 | 5 | $0.46 | 0.00% | 13 | 7/28/2026, 5:05:42 PM |
| Normal | 278620 | 5 | $0.46 | 0.00% | 13 | 7/28/2026, 9:05:33 AM |
| Normal | 278620 | 5 | $0.46 | -0.04% | 13 | 7/28/2026, 12:25:51 AM |
| Normal | 278620 | 5 | $0.46 | 0.00% | 13 | 7/27/2026, 5:47:31 PM |
| Normal | 278620 | 5 | $0.46 | 0.00% | 13 | 7/27/2026, 9:45:26 AM |
| Normal | 278620 | 5 | $0.46 | 0.00% | 13 | 7/27/2026, 12:32:27 AM |
| Normal | 278620 | 5 | $0.46 | +1.69% | 13 | 7/26/2026, 5:37:06 PM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 7/26/2026, 9:36:52 AM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 7/26/2026, 12:43:01 AM |
| Normal | 278620 | 5 | $0.45 | +9.64% | 14 | 7/25/2026, 5:07:01 PM |
| Normal | 278620 | 5 | $0.41 | -0.04% | 17 | 7/25/2026, 9:07:01 AM |
| Normal | 278620 | 5 | $0.41 | +0.37% | 16 | 7/25/2026, 1:15:15 AM |
| Normal | 278620 | 5 | $0.41 | +0.08% | 16 | 7/24/2026, 5:08:31 PM |
| Normal | 278620 | 5 | $0.41 | -5.88% | 21 | 7/24/2026, 9:08:28 AM |
| Normal | 278620 | 5 | $0.44 | +0.04% | 21 | 7/24/2026, 1:20:21 AM |
| Normal | 278620 | 5 | $0.44 | -5.59% | 21 | 7/23/2026, 5:24:19 PM |
| Normal | 278620 | 5 | $0.46 | 0.00% | 20 | 7/23/2026, 9:24:08 AM |
| Normal | 278620 | 5 | $0.46 | +0.11% | 20 | 7/23/2026, 2:04:54 AM |
| Normal | 278620 | 5 | $0.46 | -0.80% | 20 | 7/22/2026, 5:33:25 PM |
| Normal | 278620 | 5 | $0.46 | -0.04% | 20 | 7/22/2026, 9:33:04 AM |
| Normal | 278620 | 5 | $0.46 | -14.38% | 20 | 7/22/2026, 1:49:32 AM |
| Normal | 278620 | 5 | $0.54 | +2.14% | 20 | 7/21/2026, 5:31:56 PM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 20 | 7/21/2026, 9:31:48 AM |
| Normal | 278620 | 5 | $0.53 | -8.53% | 20 | 7/21/2026, 2:04:55 AM |
| Normal | 278620 | 5 | $0.58 | -1.27% | 20 | 7/20/2026, 5:26:29 PM |
| Normal | 278620 | 5 | $0.59 | 0.00% | 20 | 7/20/2026, 9:26:08 AM |
| Normal | 278620 | 5 | $0.59 | -0.03% | 20 | 7/20/2026, 2:00:07 AM |
| Normal | 278620 | 5 | $0.59 | 0.00% | 20 | 7/19/2026, 4:20:17 PM |
| Normal | 278620 | 5 | $0.59 | -2.53% | 18 | 7/19/2026, 8:20:17 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 17 | 7/19/2026, 12:48:04 AM |
| Normal | 278620 | 5 | $0.60 | -0.08% | 17 | 7/18/2026, 4:29:45 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 17 | 7/18/2026, 8:29:33 AM |
| Normal | 278620 | 5 | $0.60 | -0.06% | 17 | 7/18/2026, 1:01:52 AM |
| Normal | 278620 | 5 | $0.60 | -0.06% | 17 | 7/17/2026, 4:43:20 PM |
| Normal | 278620 | 5 | $0.60 | -0.08% | 17 | 7/17/2026, 8:43:45 AM |
| Normal | 278620 | 5 | $0.61 | -2.41% | 15 | 7/17/2026, 1:42:03 AM |
| Normal | 278620 | 5 | $0.62 | 0.00% | 15 | 7/16/2026, 5:08:05 PM |
| Normal | 278620 | 5 | $0.62 | 0.00% | 15 | 7/16/2026, 9:07:45 AM |
| Normal | 278620 | 5 | $0.62 | -3.15% | 15 | 7/16/2026, 12:49:22 AM |
| Normal | 278620 | 5 | $0.64 | 0.00% | 15 | 7/15/2026, 5:08:44 PM |
| Normal | 278620 | 5 | $0.64 | 0.00% | 15 | 7/15/2026, 9:08:32 AM |
| Normal | 278620 | 5 | $0.64 | -0.34% | 15 | 7/15/2026, 1:33:19 AM |
| Normal | 278620 | 5 | $0.64 | 0.00% | 15 | 7/14/2026, 4:38:58 PM |
| Normal | 278620 | 5 | $0.64 | -38.42% | 14 | 7/14/2026, 8:38:43 AM |
| Normal | 278620 | 5 | $1.04 | +0.08% | 13 | 7/14/2026, 1:52:21 AM |
| Normal | 278620 | 5 | $1.04 | 0.00% | 13 | 7/13/2026, 4:39:34 PM |
| Normal | 278620 | 5 | $1.04 | 0.00% | 13 | 7/13/2026, 8:39:20 AM |
| Normal | 278620 | 5 | $1.04 | -0.32% | 14 | 7/13/2026, 1:05:49 AM |
| Normal | 278620 | 5 | $1.05 | -0.36% | 14 | 7/12/2026, 5:32:00 PM |
| Normal | 278620 | 5 | $1.05 | -0.77% | 11 | 7/12/2026, 9:31:53 AM |
| Normal | 278620 | 5 | $1.06 | -10.18% | 6 | 7/12/2026, 12:51:03 AM |
| Normal | 278620 | 5 | $1.18 | 0.00% | 6 | 7/11/2026, 4:53:29 PM |
| Normal | 278620 | 5 | $1.18 | 0.00% | 6 | 7/11/2026, 8:53:25 AM |
| Normal | 278620 | 5 | $1.18 | -0.01% | 6 | 7/11/2026, 1:08:20 AM |
| Normal | 278620 | 5 | $1.18 | -0.16% | 6 | 7/10/2026, 11:23:12 PM |
| Normal | 278620 | 5 | $1.18 | -6.47% | 5 | 7/9/2026, 5:29:19 PM |
| Normal | 278620 | 5 | $1.26 | -4.22% | 4 | 7/9/2026, 9:29:07 AM |
| Normal | 278620 | 5 | $1.32 | -1.61% | 4 | 7/9/2026, 1:51:20 AM |
| Normal | 278620 | 5 | $1.34 | +132.68% | 4 | 7/8/2026, 5:28:57 PM |
| Normal | 278620 | 5 | $0.58 | 0.00% | 4 | 7/8/2026, 9:28:52 AM |
| Normal | 278620 | 5 | $0.58 | -14.30% | 4 | 7/8/2026, 12:33:55 AM |
| Normal | 278620 | 5 | $0.67 | 0.00% | 4 | 7/7/2026, 4:45:21 PM |
| Normal | 278620 | 5 | $0.67 | -1.57% | 4 | 7/7/2026, 8:45:06 AM |
| Normal | 278620 | 5 | $0.68 | +15.71% | 4 | 7/7/2026, 1:38:32 AM |
| Normal | 278620 | 5 | $0.59 | +1.61% | 6 | 7/6/2026, 5:26:34 PM |
| Normal | 278620 | 5 | $0.58 | 0.00% | 7 | 7/6/2026, 9:26:24 AM |
| Normal | 278620 | 5 | $0.58 | +3.26% | 7 | 7/6/2026, 1:42:40 AM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 8 | 7/5/2026, 4:25:06 PM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 8 | 7/5/2026, 8:25:33 AM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 8 | 7/5/2026, 12:45:14 AM |
| Normal | 278620 | 5 | $0.56 | +3.92% | 8 | 7/4/2026, 4:35:10 PM |
| Normal | 278620 | 5 | $0.54 | +5.77% | 8 | 7/4/2026, 8:34:54 AM |
| Normal | 278620 | 5 | $0.51 | +0.63% | 9 | 7/4/2026, 12:57:57 AM |
| Normal | 278620 | 5 | $0.51 | +0.37% | 10 | 7/3/2026, 4:51:20 PM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 10 | 7/3/2026, 8:51:05 AM |
| Normal | 278620 | 5 | $0.51 | +0.03% | 10 | 7/3/2026, 1:11:25 AM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 10 | 7/2/2026, 5:10:46 PM |
| Normal | 278620 | 5 | $0.51 | +0.78% | 10 | 7/2/2026, 9:10:45 AM |
| Normal | 278620 | 5 | $0.50 | +12.08% | 10 | 7/2/2026, 12:24:51 AM |
| Normal | 278620 | 5 | $0.45 | -7.88% | 12 | 7/1/2026, 5:34:03 PM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 12 | 7/1/2026, 9:34:03 AM |
| Normal | 278620 | 5 | $0.49 | +3.32% | 12 | 7/1/2026, 12:53:26 AM |
| Normal | 278620 | 5 | $0.47 | 0.00% | 12 | 6/30/2026, 5:03:08 PM |
| Normal | 278620 | 5 | $0.47 | 0.00% | 12 | 6/30/2026, 9:20:45 AM |
| Normal | 278620 | 5 | $0.47 | -7.35% | 12 | 6/30/2026, 1:45:13 AM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 12 | 6/29/2026, 4:08:47 PM |
| Normal | 278620 | 5 | $0.51 | +6.02% | 12 | 6/29/2026, 8:08:33 AM |
| Normal | 278620 | 5 | $0.48 | -0.46% | 12 | 6/29/2026, 12:16:17 AM |
| Normal | 278620 | 5 | $0.48 | -0.94% | 12 | 6/28/2026, 4:14:38 PM |
| Normal | 278620 | 5 | $0.49 | +6.35% | 13 | 6/28/2026, 8:14:39 AM |
| Normal | 278620 | 5 | $0.46 | -5.97% | 13 | 6/28/2026, 12:25:51 AM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 13 | 6/27/2026, 4:23:27 PM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 13 | 6/27/2026, 8:23:22 AM |
| Normal | 278620 | 5 | $0.49 | +17.42% | 13 | 6/27/2026, 12:32:45 AM |
| Normal | 278620 | 5 | $0.41 | -15.92% | 12 | 6/26/2026, 4:32:24 PM |
| Normal | 278620 | 5 | $0.49 | -1.26% | 12 | 6/26/2026, 8:32:00 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 6/26/2026, 12:34:43 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 6/25/2026, 4:32:04 PM |
| Normal | 278620 | 5 | $0.50 | -0.34% | 12 | 6/25/2026, 8:31:52 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 6/25/2026, 12:39:40 AM |
| Normal | 278620 | 5 | $0.50 | -0.20% | 12 | 6/24/2026, 4:44:01 PM |
| Normal | 278620 | 5 | $0.50 | +0.20% | 11 | 6/24/2026, 8:44:10 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 11 | 6/24/2026, 12:52:38 AM |
| Normal | 278620 | 5 | $0.50 | -0.20% | 11 | 6/23/2026, 5:02:28 PM |
| Normal | 278620 | 5 | $0.50 | +0.20% | 11 | 6/23/2026, 9:02:28 AM |
| Normal | 278620 | 5 | $0.50 | -0.34% | 11 | 6/23/2026, 1:09:25 AM |
| Normal | 278620 | 5 | $0.50 | -0.20% | 11 | 6/22/2026, 5:02:36 PM |
| Normal | 278620 | 5 | $0.50 | +0.20% | 11 | 6/22/2026, 9:02:12 AM |
| Normal | 278620 | 5 | $0.50 | -0.20% | 11 | 6/22/2026, 12:12:22 AM |
| Normal | 278620 | 5 | $0.50 | -0.87% | 11 | 6/21/2026, 5:23:40 PM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 11 | 6/21/2026, 9:23:14 AM |
| Normal | 278620 | 5 | $0.51 | -0.43% | 11 | 6/21/2026, 1:27:51 AM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 10 | 6/20/2026, 5:23:17 PM |
| Normal | 278620 | 5 | $0.51 | -0.23% | 10 | 6/20/2026, 9:23:10 AM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 10 | 6/20/2026, 1:28:25 AM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 10 | 6/19/2026, 5:49:13 PM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 10 | 6/19/2026, 9:49:11 AM |
| Normal | 278620 | 5 | $0.51 | -5.43% | 10 | 6/19/2026, 12:33:16 AM |
| Normal | 278620 | 5 | $0.54 | 0.00% | 10 | 6/18/2026, 5:49:12 PM |
| Normal | 278620 | 5 | $0.54 | 0.00% | 10 | 6/18/2026, 9:48:54 AM |
| Normal | 278620 | 5 | $0.54 | -0.31% | 10 | 6/18/2026, 1:57:08 AM |
| Normal | 278620 | 5 | $0.54 | 0.00% | 10 | 6/17/2026, 5:15:45 PM |
| Normal | 278620 | 5 | $0.54 | 0.00% | 10 | 6/17/2026, 9:15:20 AM |
| Normal | 278620 | 5 | $0.54 | 0.00% | 10 | 6/17/2026, 1:22:45 AM |
| Normal | 278620 | 5 | $0.54 | -0.44% | 10 | 6/16/2026, 5:15:57 PM |
| Normal | 278620 | 5 | $0.54 | 0.00% | 10 | 6/16/2026, 9:15:32 AM |
| Normal | 278620 | 5 | $0.54 | -1.56% | 10 | 6/16/2026, 1:48:19 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 10 | 6/15/2026, 4:58:44 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 10 | 6/15/2026, 8:58:15 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 10 | 6/15/2026, 12:07:35 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 10 | 6/14/2026, 5:17:03 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 6/14/2026, 9:16:37 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 6/14/2026, 1:19:16 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 6/13/2026, 5:16:50 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 6/13/2026, 9:16:46 AM |
| Normal | 278620 | 5 | $0.55 | -0.79% | 9 | 6/13/2026, 12:31:57 AM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 9 | 6/12/2026, 5:40:13 PM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 9 | 6/12/2026, 9:39:53 AM |
| Normal | 278620 | 5 | $0.56 | -0.24% | 9 | 6/12/2026, 1:46:20 AM |
| Normal | 278620 | 5 | $0.56 | +1.45% | 9 | 6/11/2026, 4:29:12 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 6/11/2026, 8:29:01 AM |
| Normal | 278620 | 5 | $0.55 | -0.12% | 9 | 6/11/2026, 12:37:41 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 6/10/2026, 4:29:05 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 6/10/2026, 8:28:49 AM |
| Normal | 278620 | 5 | $0.55 | -2.58% | 9 | 6/10/2026, 12:31:20 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 9 | 6/9/2026, 5:05:58 PM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 9 | 6/9/2026, 9:05:53 AM |
| Normal | 278620 | 5 | $0.57 | +0.03% | 9 | 6/9/2026, 12:42:10 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 9 | 6/8/2026, 5:17:32 PM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 9 | 6/8/2026, 9:17:13 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 9 | 6/8/2026, 12:49:15 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 8 | 6/7/2026, 5:29:51 PM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 8 | 6/7/2026, 9:29:43 AM |
| Normal | 278620 | 5 | $0.57 | -1.13% | 8 | 6/7/2026, 12:30:27 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 8 | 6/6/2026, 4:49:02 PM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 6/6/2026, 8:30:53 AM |
| Normal | 278620 | 5 | $0.57 | -0.24% | 7 | 6/6/2026, 1:02:23 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 6/5/2026, 4:33:31 PM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 6/5/2026, 8:32:43 AM |
| Normal | 278620 | 5 | $0.57 | -0.09% | 7 | 6/5/2026, 12:38:18 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 6/4/2026, 4:35:24 PM |
| Normal | 278620 | 5 | $0.57 | +15.89% | 7 | 6/4/2026, 8:35:30 AM |
| Normal | 278620 | 5 | $0.50 | +0.17% | 12 | 6/4/2026, 12:36:24 AM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 12 | 6/3/2026, 4:38:03 PM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 12 | 6/3/2026, 8:37:49 AM |
| Normal | 278620 | 5 | $0.49 | -0.17% | 12 | 6/3/2026, 12:37:55 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 6/2/2026, 4:44:44 PM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 6/2/2026, 8:44:14 AM |
| Normal | 278620 | 5 | $0.50 | +0.21% | 12 | 6/2/2026, 12:45:32 AM |
| Normal | 278620 | 5 | $0.49 | -0.51% | 12 | 6/1/2026, 4:52:02 PM |
| Normal | 278620 | 5 | $0.50 | +3.32% | 11 | 6/1/2026, 8:51:56 AM |
| Normal | 278620 | 5 | $0.48 | 0.00% | 11 | 6/1/2026, 12:59:55 AM |
| Normal | 278620 | 5 | $0.48 | 0.00% | 11 | 5/31/2026, 4:56:27 PM |
| Normal | 278620 | 5 | $0.48 | 0.00% | 11 | 5/31/2026, 8:56:46 AM |
| Normal | 278620 | 5 | $0.48 | 0.00% | 13 | 5/31/2026, 1:01:39 AM |
| Normal | 278620 | 5 | $0.48 | +0.71% | 13 | 5/30/2026, 4:55:39 PM |
| Normal | 278620 | 5 | $0.48 | 0.00% | 14 | 5/30/2026, 8:55:37 AM |
| Normal | 278620 | 5 | $0.48 | -3.63% | 14 | 5/30/2026, 1:09:19 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 13 | 5/29/2026, 4:57:53 PM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 13 | 5/29/2026, 8:58:07 AM |
| Normal | 278620 | 5 | $0.50 | +0.14% | 13 | 5/29/2026, 1:02:52 AM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 13 | 5/28/2026, 4:59:48 PM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 12 | 5/28/2026, 8:59:33 AM |
| Normal | 278620 | 5 | $0.49 | -5.57% | 12 | 5/28/2026, 1:06:23 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/27/2026, 5:01:54 PM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/27/2026, 9:01:41 AM |
| Normal | 278620 | 5 | $0.52 | -0.19% | 11 | 5/27/2026, 1:09:56 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/26/2026, 5:08:26 PM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/26/2026, 9:08:13 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/26/2026, 1:08:07 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/25/2026, 5:08:17 PM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/25/2026, 9:08:25 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/25/2026, 1:11:07 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/24/2026, 5:10:25 PM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/24/2026, 9:10:24 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/24/2026, 12:41:10 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/23/2026, 5:10:14 PM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/23/2026, 9:10:13 AM |
| Normal | 278620 | 5 | $0.52 | -0.10% | 11 | 5/23/2026, 1:10:30 AM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 11 | 5/22/2026, 5:12:45 PM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 11 | 5/22/2026, 9:12:26 AM |
| Normal | 278620 | 5 | $0.53 | -0.03% | 11 | 5/22/2026, 12:27:36 AM |
| Normal | 278620 | 5 | $0.53 | +0.49% | 11 | 5/21/2026, 5:12:19 PM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/21/2026, 9:12:31 AM |
| Normal | 278620 | 5 | $0.52 | +0.06% | 11 | 5/21/2026, 1:21:03 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/20/2026, 5:14:24 PM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/20/2026, 9:14:33 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 11 | 5/20/2026, 1:20:50 AM |
| Normal | 278620 | 5 | $0.52 | +3.98% | 11 | 5/19/2026, 5:14:38 PM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 5/19/2026, 9:32:50 AM |
| Normal | 278620 | 5 | $0.50 | +0.14% | 12 | 5/19/2026, 12:35:52 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 5/18/2026, 5:21:23 PM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 5/18/2026, 9:16:00 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 5/18/2026, 12:20:07 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 5/17/2026, 5:16:12 PM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 5/17/2026, 9:15:55 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 12 | 5/17/2026, 12:23:44 AM |
| Normal | 278620 | 5 | $0.50 | +11.36% | 12 | 5/16/2026, 5:17:44 PM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 5/16/2026, 9:17:25 AM |
| Normal | 278620 | 5 | $0.45 | +0.23% | 14 | 5/16/2026, 1:21:14 AM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 15 | 5/15/2026, 5:22:20 PM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 15 | 5/15/2026, 9:21:15 AM |
| Normal | 278620 | 5 | $0.45 | +0.61% | 15 | 5/15/2026, 1:22:33 AM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 5/14/2026, 5:24:49 PM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 5/14/2026, 9:24:40 AM |
| Normal | 278620 | 5 | $0.45 | -8.82% | 14 | 5/14/2026, 12:44:39 AM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 14 | 5/13/2026, 5:26:25 PM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 14 | 5/13/2026, 8:21:14 AM |
| Normal | 278620 | 5 | $0.49 | +0.98% | 14 | 5/13/2026, 1:34:35 AM |
| Normal | 278620 | 5 | $0.49 | -13.03% | 14 | 5/12/2026, 5:29:03 PM |
| Normal | 278620 | 5 | $0.56 | -6.29% | 9 | 5/2/2026, 4:12:47 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 8 | 5/2/2026, 8:12:19 AM |
| Normal | 278620 | 5 | $0.60 | -3.04% | 8 | 5/2/2026, 12:18:51 AM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 5/1/2026, 4:16:02 PM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 5/1/2026, 8:15:56 AM |
| Normal | 278620 | 5 | $0.61 | +20.45% | 7 | 5/1/2026, 12:18:42 AM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 7 | 4/30/2026, 4:18:57 PM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 7 | 4/30/2026, 9:01:19 AM |
| Normal | 278620 | 5 | $0.51 | +0.84% | 7 | 4/30/2026, 12:32:53 AM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 7 | 4/29/2026, 4:22:39 PM |
| Normal | 278620 | 5 | $0.51 | -17.39% | 7 | 4/29/2026, 8:22:57 AM |
| Normal | 278620 | 5 | $0.61 | +0.39% | 7 | 4/29/2026, 12:26:05 AM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 4/28/2026, 4:26:35 PM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 4/28/2026, 8:26:24 AM |
| Normal | 278620 | 5 | $0.61 | +0.50% | 7 | 4/28/2026, 12:29:27 AM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 4/27/2026, 4:29:11 PM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 4/27/2026, 8:29:03 AM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 4/27/2026, 12:28:50 AM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 4/26/2026, 4:37:44 PM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 4/26/2026, 8:30:05 AM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 4/26/2026, 12:30:01 AM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 4/25/2026, 4:41:30 PM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 7 | 4/25/2026, 8:33:14 AM |
| Normal | 278620 | 5 | $0.61 | +0.36% | 7 | 4/25/2026, 12:19:39 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 7 | 4/24/2026, 4:33:57 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 7 | 4/24/2026, 8:33:49 AM |
| Normal | 278620 | 5 | $0.60 | +0.22% | 7 | 4/24/2026, 12:40:02 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 7 | 4/23/2026, 4:42:40 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 7 | 4/23/2026, 8:35:04 AM |
| Normal | 278620 | 5 | $0.60 | +0.25% | 7 | 4/23/2026, 12:38:30 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 7 | 4/22/2026, 4:46:04 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 6 | 4/22/2026, 8:38:52 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 6 | 4/22/2026, 12:49:16 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 6 | 4/21/2026, 4:49:01 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 6 | 4/21/2026, 8:42:59 AM |
| Normal | 278620 | 5 | $0.60 | +0.54% | 6 | 4/21/2026, 12:43:00 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 6 | 4/20/2026, 4:51:06 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 6 | 4/20/2026, 8:45:50 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 6 | 4/20/2026, 12:45:45 AM |
| Normal | 278620 | 5 | $0.60 | -0.31% | 5 | 4/19/2026, 4:55:44 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 5 | 4/19/2026, 8:49:57 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 5 | 4/19/2026, 1:07:06 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 5 | 4/18/2026, 4:09:56 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 5 | 4/18/2026, 8:52:26 AM |
| Normal | 278620 | 5 | $0.60 | -0.20% | 5 | 4/18/2026, 1:31:36 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 5 | 4/17/2026, 5:01:49 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 5 | 4/17/2026, 8:56:13 AM |
| Normal | 278620 | 5 | $0.60 | -0.28% | 4 | 4/17/2026, 12:56:23 AM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 4 | 4/16/2026, 5:03:39 PM |
| Normal | 278620 | 5 | $0.60 | 0.00% | 4 | 4/16/2026, 8:59:11 AM |
| Normal | 278620 | 5 | $0.60 | +0.23% | 4 | 4/16/2026, 12:59:32 AM |
| Normal | 278620 | 5 | $0.60 | -1.44% | 4 | 4/15/2026, 5:05:17 PM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 4 | 4/15/2026, 9:02:05 AM |
| Normal | 278620 | 5 | $0.61 | +0.06% | 4 | 4/15/2026, 1:01:47 AM |
| Normal | 278620 | 5 | $0.61 | 0.00% | 4 | 4/14/2026, 5:07:53 PM |
| Normal | 278620 | 5 | $0.61 | +6.19% | 4 | 4/14/2026, 9:04:08 AM |
| Normal | 278620 | 5 | $0.57 | +9.60% | 5 | 4/14/2026, 1:04:10 AM |
| Normal | 278620 | 5 | $0.52 | +1.88% | 7 | 4/13/2026, 5:09:58 PM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 8 | 4/13/2026, 9:08:03 AM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 8 | 4/13/2026, 1:06:26 AM |
| Normal | 278620 | 5 | $0.51 | +14.39% | 8 | 4/12/2026, 5:11:54 PM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 9 | 4/12/2026, 8:03:47 AM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 9 | 4/12/2026, 1:08:55 AM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 8 | 4/11/2026, 5:13:48 PM |
| Normal | 278620 | 5 | $0.45 | +0.04% | 8 | 4/11/2026, 9:10:52 AM |
| Normal | 278620 | 5 | $0.45 | -12.30% | 9 | 4/11/2026, 1:11:08 AM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 7 | 4/10/2026, 5:14:55 PM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 7 | 4/10/2026, 9:12:14 AM |
| Normal | 278620 | 5 | $0.51 | +2.61% | 7 | 4/10/2026, 1:12:09 AM |
| Normal | 278620 | 5 | $0.50 | -0.30% | 9 | 4/9/2026, 5:15:55 PM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 9 | 4/9/2026, 9:14:09 AM |
| Normal | 278620 | 5 | $0.50 | -0.54% | 9 | 4/9/2026, 1:28:32 AM |
| Normal | 278620 | 5 | $0.50 | -0.30% | 9 | 4/8/2026, 5:19:30 PM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 9 | 4/8/2026, 9:17:37 AM |
| Normal | 278620 | 5 | $0.51 | +0.30% | 9 | 4/8/2026, 1:18:10 AM |
| Normal | 278620 | 5 | $0.50 | -2.33% | 9 | 4/7/2026, 5:22:07 PM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 9 | 4/7/2026, 9:18:37 AM |
| Normal | 278620 | 5 | $0.52 | -5.82% | 9 | 4/7/2026, 1:18:54 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 4/6/2026, 5:22:44 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 4/6/2026, 9:20:40 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 4/6/2026, 1:20:44 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 4/5/2026, 5:24:18 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 4/5/2026, 9:22:42 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 4/5/2026, 12:48:15 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 4/4/2026, 5:30:51 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 4/4/2026, 9:23:36 AM |
| Normal | 278620 | 5 | $0.55 | -0.71% | 9 | 4/4/2026, 1:29:48 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 4/3/2026, 5:28:08 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 9 | 4/3/2026, 9:28:16 AM |
| Normal | 278620 | 5 | $0.55 | -0.37% | 9 | 4/3/2026, 2:08:49 AM |
| Normal | 278620 | 5 | $0.55 | +2.13% | 7 | 4/2/2026, 5:56:12 PM |
| Normal | 278620 | 5 | $0.54 | 0.00% | 7 | 4/2/2026, 9:28:22 AM |
| Normal | 278620 | 5 | $0.54 | -0.47% | 7 | 4/2/2026, 1:28:06 AM |
| Normal | 278620 | 5 | $0.55 | -0.16% | 7 | 4/1/2026, 5:32:44 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 7 | 4/1/2026, 8:56:10 AM |
| Normal | 278620 | 5 | $0.55 | +0.06% | 7 | 4/1/2026, 1:29:48 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 7 | 3/31/2026, 5:30:52 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 7 | 3/31/2026, 9:47:58 AM |
| Normal | 278620 | 5 | $0.55 | +0.12% | 7 | 3/31/2026, 1:30:36 AM |
| Normal | 278620 | 5 | $0.54 | 0.00% | 7 | 3/30/2026, 5:34:37 PM |
| Normal | 278620 | 5 | $0.54 | 0.00% | 7 | 3/30/2026, 9:33:14 AM |
| Normal | 278620 | 5 | $0.54 | +2.29% | 7 | 3/30/2026, 1:34:46 AM |
| Normal | 278620 | 5 | $0.53 | 0.00% | 8 | 3/29/2026, 5:32:27 PM |
| Normal | 278620 | 5 | $0.53 | -6.18% | 8 | 3/29/2026, 9:33:00 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 8 | 3/29/2026, 1:33:05 AM |
| Normal | 278620 | 5 | $0.57 | +8.56% | 8 | 3/28/2026, 5:31:38 PM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 8 | 3/28/2026, 9:32:02 AM |
| Normal | 278620 | 5 | $0.52 | +0.72% | 8 | 3/28/2026, 1:32:16 AM |
| Normal | 278620 | 5 | $0.52 | 0.00% | 8 | 3/27/2026, 5:31:48 PM |
| Normal | 278620 | 5 | $0.52 | +0.33% | 8 | 3/27/2026, 9:32:10 AM |
| Normal | 278620 | 5 | $0.52 | +0.10% | 6 | 3/27/2026, 1:32:29 AM |
| Normal | 278620 | 5 | $0.52 | +0.86% | 6 | 3/26/2026, 5:32:35 PM |
| Normal | 278620 | 5 | $0.51 | 0.00% | 6 | 3/26/2026, 9:32:25 AM |
| Normal | 278620 | 5 | $0.51 | -8.09% | 8 | 3/26/2026, 12:15:25 AM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 8 | 3/25/2026, 4:01:57 PM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 8 | 3/25/2026, 9:27:43 AM |
| Normal | 278620 | 5 | $0.56 | +0.24% | 6 | 3/25/2026, 12:54:51 AM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 6 | 3/24/2026, 4:01:25 PM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 6 | 3/24/2026, 8:01:33 AM |
| Normal | 278620 | 5 | $0.56 | -0.27% | 6 | 3/24/2026, 12:01:15 AM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 6 | 3/23/2026, 4:02:02 PM |
| Normal | 278620 | 5 | $0.56 | 0.00% | 6 | 3/23/2026, 8:01:36 AM |
| Normal | 278620 | 5 | $0.56 | -1.23% | 6 | 3/23/2026, 12:01:36 AM |
| Normal | 278620 | 5 | $0.56 | +15.18% | 6 | 3/22/2026, 4:01:58 PM |
| Normal | 278620 | 5 | $0.49 | 0.00% | 6 | 3/22/2026, 8:01:59 AM |
| Normal | 278620 | 5 | $0.49 | +16.05% | 6 | 3/22/2026, 12:02:27 AM |
| Normal | 278620 | 5 | $0.42 | +1.38% | 8 | 3/21/2026, 4:02:23 PM |
| Normal | 278620 | 5 | $0.42 | 0.00% | 8 | 3/21/2026, 8:22:43 AM |
| Normal | 278620 | 5 | $0.42 | -0.97% | 8 | 3/21/2026, 12:03:52 AM |
| Normal | 278620 | 5 | $0.42 | -10.43% | 8 | 3/20/2026, 4:02:43 PM |
| Normal | 278620 | 5 | $0.47 | 0.00% | 7 | 3/20/2026, 8:02:44 AM |
| Normal | 278620 | 5 | $0.47 | +0.04% | 7 | 3/20/2026, 12:09:19 AM |
| Normal | 278620 | 5 | $0.47 | -5.10% | 7 | 3/19/2026, 4:02:42 PM |
| Normal | 278620 | 5 | $0.50 | -8.87% | 7 | 3/19/2026, 10:05:30 AM |
| Normal | 278620 | 5 | $0.54 | -0.53% | 7 | 3/19/2026, 12:02:27 AM |
| Normal | 278620 | 5 | $0.55 | -0.03% | 7 | 3/18/2026, 4:03:06 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 7 | 3/18/2026, 8:02:53 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 7 | 3/18/2026, 12:03:38 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 7 | 3/17/2026, 4:49:18 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 7 | 3/17/2026, 8:03:05 AM |
| Normal | 278620 | 5 | $0.55 | -1.20% | 7 | 3/17/2026, 12:03:37 AM |
| Normal | 278620 | 5 | $0.55 | -0.18% | 7 | 3/16/2026, 4:03:13 PM |
| Normal | 278620 | 5 | $0.55 | +0.83% | 7 | 3/16/2026, 8:02:59 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/16/2026, 12:02:47 AM |
| Normal | 278620 | 5 | $0.55 | -0.09% | 8 | 3/15/2026, 4:03:45 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/15/2026, 8:03:43 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/15/2026, 12:09:25 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/14/2026, 4:14:19 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/14/2026, 8:03:55 AM |
| Normal | 278620 | 5 | $0.55 | -0.28% | 8 | 3/14/2026, 12:03:45 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/13/2026, 4:08:27 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/13/2026, 8:03:46 AM |
| Normal | 278620 | 5 | $0.55 | +0.87% | 8 | 3/13/2026, 12:08:42 AM |
| Normal | 278620 | 5 | $0.55 | -0.03% | 8 | 3/12/2026, 4:52:33 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/12/2026, 8:03:33 AM |
| Normal | 278620 | 5 | $0.55 | -0.65% | 7 | 3/12/2026, 5:32:58 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/11/2026, 4:06:11 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/11/2026, 8:03:46 AM |
| Normal | 278620 | 5 | $0.55 | -0.22% | 8 | 3/11/2026, 12:08:48 AM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/10/2026, 4:04:46 PM |
| Normal | 278620 | 5 | $0.55 | 0.00% | 8 | 3/10/2026, 8:03:41 AM |
| Normal | 278620 | 5 | $0.55 | -3.30% | 8 | 3/10/2026, 5:26:49 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 8 | 3/9/2026, 4:04:44 PM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 8 | 3/9/2026, 8:03:56 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 8 | 3/9/2026, 12:08:49 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 3/8/2026, 4:04:46 PM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 3/8/2026, 8:03:52 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 3/8/2026, 12:09:21 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 3/7/2026, 4:05:03 PM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 3/7/2026, 8:29:36 AM |
| Normal | 278620 | 5 | $0.57 | +0.39% | 7 | 3/7/2026, 2:58:25 AM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 3/6/2026, 4:05:22 PM |
| Normal | 278620 | 5 | $0.57 | 0.00% | 7 | 3/6/2026, 8:03:54 AM |
| Normal | 278620 | 5 | $0.57 | +13.60% | 7 | 3/6/2026, 4:55:46 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 10 | 3/5/2026, 4:05:28 PM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 10 | 3/5/2026, 8:03:29 AM |
| Normal | 278620 | 5 | $0.50 | +0.20% | 10 | 3/5/2026, 4:43:13 AM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 10 | 3/4/2026, 4:04:57 PM |
| Normal | 278620 | 5 | $0.50 | 0.00% | 10 | 3/4/2026, 8:03:27 AM |
| Normal | 278620 | 5 | $0.50 | +10.27% | 10 | 3/4/2026, 1:19:04 AM |
| Normal | 278620 | 5 | $0.45 | +0.91% | 13 | 3/3/2026, 4:07:02 PM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 3/3/2026, 8:05:11 AM |
| Normal | 278620 | 5 | $0.45 | +0.53% | 14 | 3/3/2026, 2:07:13 AM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 3/2/2026, 4:06:33 PM |
| Normal | 278620 | 5 | $0.45 | +0.04% | 14 | 3/2/2026, 8:07:44 AM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 3/2/2026, 1:30:39 AM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 3/1/2026, 4:10:16 PM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 3/1/2026, 8:10:25 AM |
| Normal | 278620 | 5 | $0.45 | 0.00% | 14 | 3/1/2026, 1:27:27 AM |
| Normal | 278620 | 5 | $0.45 | +8.90% | 14 | 2/28/2026, 6:44:32 PM |
| Normal | 278620 | 5 | $0.41 | -4.55% | 15 | 2/27/2026, 6:50:40 PM |
| Normal | 278620 | 5 | $0.43 | -2.88% | 15 | 2/26/2026, 6:54:25 PM |
| Normal | 278620 | 5 | $0.44 | +1.64% | 15 | 2/25/2026, 7:27:50 PM |
| Normal | 278620 | 5 | $0.43 | +8.97% | 14 | 2/22/2026, 6:57:46 PM |
| Normal | 278620 | 5 | $0.40 | +0.04% | 16 | 2/21/2026, 2:33:35 PM |
| Normal | 278620 | 5 | $0.40 | -0.21% | 17 | 2/20/2026, 5:34:49 AM |
| Normal | 278620 | 5 | $0.40 | -0.17% | 17 | 2/19/2026, 2:42:03 PM |
| Normal | 278620 | 5 | $0.40 | 0.00% | 17 | 2/18/2026, 2:40:25 PM |