About the A Story About My Uncle Normal set
The A Story About My Uncle normal Steam trading card set has 6 cards (AppID 278360). Across 508 recorded updates, the normal set price moved between $0.32 and $0.48 on the Steam Community Market, averaging $0.41 with about 401 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.48
- Data points
- 508
Loading price chart after the page content...
Recent A Story About My Uncle Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 278360 | 6 | $0.43 | +0.08% | 299 | 8/14/2026, 5:21:40 PM |
| Normal | 278360 | 6 | $0.43 | +1.16% | 295 | 8/14/2026, 9:21:22 AM |
| Normal | 278360 | 6 | $0.42 | +7.79% | 297 | 8/14/2026, 12:40:47 AM |
| Normal | 278360 | 6 | $0.39 | -5.05% | 298 | 8/13/2026, 4:45:45 PM |
| Normal | 278360 | 6 | $0.41 | +5.64% | 293 | 8/13/2026, 8:45:37 AM |
| Normal | 278360 | 6 | $0.39 | -2.87% | 295 | 8/13/2026, 12:55:32 AM |
| Normal | 278360 | 6 | $0.40 | -6.76% | 299 | 8/12/2026, 5:20:31 PM |
| Normal | 278360 | 6 | $0.43 | +5.87% | 303 | 8/12/2026, 9:20:02 AM |
| Normal | 278360 | 6 | $0.41 | -1.35% | 316 | 8/12/2026, 1:26:05 AM |
| Normal | 278360 | 6 | $0.41 | +0.33% | 318 | 8/11/2026, 5:20:16 PM |
| Normal | 278360 | 6 | $0.41 | +1.29% | 320 | 8/11/2026, 9:29:15 AM |
| Normal | 278360 | 6 | $0.41 | +19.90% | 321 | 8/11/2026, 1:31:04 AM |
| Normal | 278360 | 6 | $0.34 | -15.07% | 330 | 8/10/2026, 5:46:28 PM |
| Normal | 278360 | 6 | $0.40 | -1.55% | 329 | 8/10/2026, 9:46:28 AM |
| Normal | 278360 | 6 | $0.41 | +4.91% | 328 | 8/10/2026, 12:25:43 AM |
| Normal | 278360 | 6 | $0.39 | -4.16% | 328 | 8/9/2026, 5:40:00 PM |
| Normal | 278360 | 6 | $0.40 | -3.92% | 326 | 8/9/2026, 9:39:45 AM |
| Normal | 278360 | 6 | $0.42 | +28.02% | 324 | 8/9/2026, 12:27:04 AM |
| Normal | 278360 | 6 | $0.33 | -10.17% | 342 | 8/8/2026, 5:39:11 PM |
| Normal | 278360 | 6 | $0.37 | -0.92% | 341 | 8/8/2026, 9:39:03 AM |
| Normal | 278360 | 6 | $0.37 | -5.03% | 337 | 8/8/2026, 1:52:37 AM |
| Normal | 278360 | 6 | $0.39 | +10.27% | 333 | 8/7/2026, 5:17:49 PM |
| Normal | 278360 | 6 | $0.35 | -9.82% | 328 | 8/7/2026, 9:17:46 AM |
| Normal | 278360 | 6 | $0.39 | +1.50% | 326 | 8/7/2026, 1:29:40 AM |
| Normal | 278360 | 6 | $0.38 | -3.33% | 326 | 8/6/2026, 5:17:37 PM |
| Normal | 278360 | 6 | $0.40 | -0.51% | 321 | 8/6/2026, 9:17:19 AM |
| Normal | 278360 | 6 | $0.40 | -4.34% | 317 | 8/6/2026, 12:58:55 AM |
| Normal | 278360 | 6 | $0.42 | +0.74% | 322 | 8/5/2026, 4:27:00 PM |
| Normal | 278360 | 6 | $0.41 | +2.30% | 326 | 8/5/2026, 8:27:18 AM |
| Normal | 278360 | 6 | $0.41 | +11.36% | 328 | 8/5/2026, 12:35:01 AM |
| Normal | 278360 | 6 | $0.36 | -2.05% | 332 | 8/4/2026, 4:27:02 PM |
| Normal | 278360 | 6 | $0.37 | +7.87% | 338 | 8/4/2026, 8:26:56 AM |
| Normal | 278360 | 6 | $0.34 | -16.03% | 336 | 8/4/2026, 12:35:22 AM |
| Normal | 278360 | 6 | $0.41 | +1.77% | 334 | 8/3/2026, 4:38:08 PM |
| Normal | 278360 | 6 | $0.40 | -0.21% | 341 | 8/3/2026, 8:38:16 AM |
| Normal | 278360 | 6 | $0.40 | -2.58% | 344 | 8/3/2026, 1:00:22 AM |
| Normal | 278360 | 6 | $0.41 | -0.65% | 353 | 8/2/2026, 4:38:11 PM |
| Normal | 278360 | 6 | $0.42 | +2.88% | 356 | 8/2/2026, 8:38:11 AM |
| Normal | 278360 | 6 | $0.41 | +19.47% | 360 | 8/2/2026, 12:54:45 AM |
| Normal | 278360 | 6 | $0.34 | -12.99% | 377 | 8/1/2026, 4:58:09 PM |
| Normal | 278360 | 6 | $0.39 | -2.54% | 368 | 8/1/2026, 8:58:14 AM |
| Normal | 278360 | 6 | $0.40 | +11.00% | 365 | 8/1/2026, 1:11:39 AM |
| Normal | 278360 | 6 | $0.36 | -3.27% | 367 | 7/31/2026, 5:29:06 PM |
| Normal | 278360 | 6 | $0.37 | -5.46% | 366 | 7/31/2026, 9:28:54 AM |
| Normal | 278360 | 6 | $0.39 | +4.16% | 362 | 7/31/2026, 1:34:22 AM |
| Normal | 278360 | 6 | $0.38 | -1.97% | 361 | 7/30/2026, 5:29:07 PM |
| Normal | 278360 | 6 | $0.39 | -1.30% | 360 | 7/30/2026, 9:28:40 AM |
| Normal | 278360 | 6 | $0.39 | -7.68% | 362 | 7/30/2026, 1:41:42 AM |
| Normal | 278360 | 6 | $0.42 | +1.09% | 361 | 7/29/2026, 5:00:34 PM |
| Normal | 278360 | 6 | $0.42 | +6.96% | 363 | 7/29/2026, 8:50:25 AM |
| Normal | 278360 | 6 | $0.39 | -2.49% | 370 | 7/29/2026, 1:04:35 AM |
| Normal | 278360 | 6 | $0.40 | -3.18% | 370 | 7/28/2026, 4:50:01 PM |
| Normal | 278360 | 6 | $0.42 | -0.33% | 370 | 7/28/2026, 8:49:52 AM |
| Normal | 278360 | 6 | $0.42 | +2.93% | 370 | 7/28/2026, 1:48:29 AM |
| Normal | 278360 | 6 | $0.40 | +2.75% | 372 | 7/27/2026, 4:16:11 PM |
| Normal | 278360 | 6 | $0.39 | -0.09% | 377 | 7/27/2026, 9:25:22 AM |
| Normal | 278360 | 6 | $0.39 | -1.36% | 374 | 7/27/2026, 12:54:05 AM |
| Normal | 278360 | 6 | $0.40 | -3.28% | 374 | 7/26/2026, 5:15:51 PM |
| Normal | 278360 | 6 | $0.41 | +4.64% | 379 | 7/26/2026, 9:15:41 AM |
| Normal | 278360 | 6 | $0.40 | +4.86% | 388 | 7/26/2026, 12:56:54 AM |
| Normal | 278360 | 6 | $0.38 | -2.16% | 387 | 7/25/2026, 4:22:19 PM |
| Normal | 278360 | 6 | $0.39 | -6.16% | 378 | 7/25/2026, 8:22:24 AM |
| Normal | 278360 | 6 | $0.41 | -2.18% | 377 | 7/25/2026, 12:30:36 AM |
| Normal | 278360 | 6 | $0.42 | +2.15% | 368 | 7/24/2026, 4:24:09 PM |
| Normal | 278360 | 6 | $0.41 | +10.95% | 376 | 7/24/2026, 8:24:14 AM |
| Normal | 278360 | 6 | $0.37 | -2.89% | 377 | 7/24/2026, 12:36:10 AM |
| Normal | 278360 | 6 | $0.38 | +0.99% | 384 | 7/23/2026, 4:27:38 PM |
| Normal | 278360 | 6 | $0.38 | -2.67% | 381 | 7/23/2026, 8:27:36 AM |
| Normal | 278360 | 6 | $0.39 | -5.34% | 381 | 7/23/2026, 12:40:42 AM |
| Normal | 278360 | 6 | $0.41 | +2.29% | 325 | 7/22/2026, 4:39:42 PM |
| Normal | 278360 | 6 | $0.40 | -0.71% | 323 | 7/22/2026, 8:39:29 AM |
| Normal | 278360 | 6 | $0.40 | -2.06% | 318 | 7/22/2026, 12:45:46 AM |
| Normal | 278360 | 6 | $0.41 | +8.92% | 324 | 7/21/2026, 5:01:25 PM |
| Normal | 278360 | 6 | $0.38 | -1.33% | 330 | 7/21/2026, 9:01:16 AM |
| Normal | 278360 | 6 | $0.38 | +1.66% | 328 | 7/21/2026, 1:34:29 AM |
| Normal | 278360 | 6 | $0.38 | -2.07% | 326 | 7/20/2026, 4:03:10 PM |
| Normal | 278360 | 6 | $0.38 | +5.19% | 326 | 7/20/2026, 8:03:16 AM |
| Normal | 278360 | 6 | $0.37 | -10.75% | 328 | 7/20/2026, 12:36:56 AM |
| Normal | 278360 | 6 | $0.41 | +1.04% | 324 | 7/19/2026, 4:05:59 PM |
| Normal | 278360 | 6 | $0.41 | +2.31% | 332 | 7/19/2026, 8:05:56 AM |
| Normal | 278360 | 6 | $0.40 | +9.86% | 337 | 7/19/2026, 12:33:44 AM |
| Normal | 278360 | 6 | $0.36 | -9.86% | 340 | 7/18/2026, 4:08:17 PM |
| Normal | 278360 | 6 | $0.40 | +4.19% | 333 | 7/18/2026, 8:08:11 AM |
| Normal | 278360 | 6 | $0.38 | -1.86% | 332 | 7/18/2026, 12:40:26 AM |
| Normal | 278360 | 6 | $0.39 | +9.58% | 332 | 7/17/2026, 4:08:24 PM |
| Normal | 278360 | 6 | $0.36 | -9.18% | 330 | 7/17/2026, 8:08:54 AM |
| Normal | 278360 | 6 | $0.39 | +2.74% | 329 | 7/17/2026, 12:42:10 AM |
| Normal | 278360 | 6 | $0.38 | +9.03% | 334 | 7/16/2026, 4:11:07 PM |
| Normal | 278360 | 6 | $0.35 | -18.23% | 333 | 7/16/2026, 8:10:56 AM |
| Normal | 278360 | 6 | $0.43 | +10.66% | 332 | 7/16/2026, 1:16:44 AM |
| Normal | 278360 | 6 | $0.39 | -2.05% | 333 | 7/15/2026, 4:11:18 PM |
| Normal | 278360 | 6 | $0.40 | -6.18% | 337 | 7/15/2026, 8:11:11 AM |
| Normal | 278360 | 6 | $0.42 | +16.07% | 333 | 7/15/2026, 12:36:12 AM |
| Normal | 278360 | 6 | $0.36 | -10.28% | 342 | 7/14/2026, 4:20:19 PM |
| Normal | 278360 | 6 | $0.41 | -3.93% | 342 | 7/14/2026, 8:20:54 AM |
| Normal | 278360 | 6 | $0.42 | +8.21% | 336 | 7/14/2026, 1:38:05 AM |
| Normal | 278360 | 6 | $0.39 | +1.28% | 340 | 7/13/2026, 4:21:25 PM |
| Normal | 278360 | 6 | $0.39 | -7.53% | 322 | 7/13/2026, 8:21:18 AM |
| Normal | 278360 | 6 | $0.42 | +17.50% | 315 | 7/13/2026, 12:47:30 AM |
| Normal | 278360 | 6 | $0.35 | -18.41% | 316 | 7/12/2026, 4:49:24 PM |
| Normal | 278360 | 6 | $0.43 | +1.54% | 293 | 7/12/2026, 8:49:20 AM |
| Normal | 278360 | 6 | $0.43 | -0.98% | 292 | 7/12/2026, 1:37:04 AM |
| Normal | 278360 | 6 | $0.43 | -1.39% | 288 | 7/11/2026, 5:11:17 PM |
| Normal | 278360 | 6 | $0.44 | +11.75% | 289 | 7/11/2026, 9:11:20 AM |
| Normal | 278360 | 6 | $0.39 | -1.66% | 298 | 7/11/2026, 1:26:10 AM |
| Normal | 278360 | 6 | $0.40 | -1.67% | 300 | 7/10/2026, 11:32:02 PM |
| Normal | 278360 | 6 | $0.41 | -1.89% | 305 | 7/9/2026, 5:39:18 PM |
| Normal | 278360 | 6 | $0.41 | -6.48% | 306 | 7/9/2026, 9:39:05 AM |
| Normal | 278360 | 6 | $0.44 | +7.10% | 304 | 7/9/2026, 2:01:15 AM |
| Normal | 278360 | 6 | $0.41 | +6.56% | 312 | 7/8/2026, 4:52:54 PM |
| Normal | 278360 | 6 | $0.39 | +12.45% | 320 | 7/8/2026, 8:52:36 AM |
| Normal | 278360 | 6 | $0.34 | -2.82% | 323 | 7/8/2026, 1:39:58 AM |
| Normal | 278360 | 6 | $0.35 | -4.52% | 325 | 7/7/2026, 5:13:50 PM |
| Normal | 278360 | 6 | $0.37 | -2.75% | 324 | 7/7/2026, 9:13:28 AM |
| Normal | 278360 | 6 | $0.38 | -4.21% | 321 | 7/7/2026, 12:52:16 AM |
| Normal | 278360 | 6 | $0.40 | -1.80% | 318 | 7/6/2026, 4:59:41 PM |
| Normal | 278360 | 6 | $0.41 | +5.23% | 315 | 7/6/2026, 8:59:37 AM |
| Normal | 278360 | 6 | $0.39 | +8.80% | 308 | 7/6/2026, 1:15:47 AM |
| Normal | 278360 | 6 | $0.35 | -8.33% | 316 | 7/5/2026, 5:20:46 PM |
| Normal | 278360 | 6 | $0.39 | +5.65% | 309 | 7/5/2026, 9:21:05 AM |
| Normal | 278360 | 6 | $0.37 | -7.70% | 306 | 7/5/2026, 1:40:47 AM |
| Normal | 278360 | 6 | $0.40 | +3.54% | 312 | 7/4/2026, 4:04:17 PM |
| Normal | 278360 | 6 | $0.38 | -9.71% | 303 | 7/4/2026, 8:04:02 AM |
| Normal | 278360 | 6 | $0.42 | +14.40% | 297 | 7/4/2026, 12:27:11 AM |
| Normal | 278360 | 6 | $0.37 | -13.69% | 314 | 7/3/2026, 4:07:07 PM |
| Normal | 278360 | 6 | $0.43 | +22.12% | 302 | 7/3/2026, 8:07:06 AM |
| Normal | 278360 | 6 | $0.35 | -12.34% | 311 | 7/3/2026, 12:27:32 AM |
| Normal | 278360 | 6 | $0.40 | +0.64% | 307 | 7/2/2026, 4:12:37 PM |
| Normal | 278360 | 6 | $0.40 | +15.07% | 310 | 7/2/2026, 8:13:42 AM |
| Normal | 278360 | 6 | $0.35 | -4.62% | 312 | 7/2/2026, 12:59:11 AM |
| Normal | 278360 | 6 | $0.36 | -3.77% | 314 | 7/1/2026, 4:19:20 PM |
| Normal | 278360 | 6 | $0.38 | +17.09% | 308 | 7/1/2026, 8:19:21 AM |
| Normal | 278360 | 6 | $0.32 | -10.33% | 308 | 7/1/2026, 1:31:08 AM |
| Normal | 278360 | 6 | $0.36 | -9.59% | 306 | 6/30/2026, 4:38:19 PM |
| Normal | 278360 | 6 | $0.40 | -3.34% | 300 | 6/30/2026, 9:04:51 AM |
| Normal | 278360 | 6 | $0.41 | -4.67% | 297 | 6/30/2026, 12:33:20 AM |
| Normal | 278360 | 6 | $0.43 | +6.00% | 297 | 6/29/2026, 4:21:46 PM |
| Normal | 278360 | 6 | $0.41 | -9.26% | 297 | 6/29/2026, 9:14:58 AM |
| Normal | 278360 | 6 | $0.45 | +20.98% | 289 | 6/29/2026, 1:22:37 AM |
| Normal | 278360 | 6 | $0.37 | -10.84% | 304 | 6/28/2026, 5:40:39 PM |
| Normal | 278360 | 6 | $0.42 | +5.68% | 292 | 6/28/2026, 9:40:38 AM |
| Normal | 278360 | 6 | $0.39 | -9.61% | 296 | 6/28/2026, 1:51:48 AM |
| Normal | 278360 | 6 | $0.44 | +5.76% | 304 | 6/27/2026, 4:57:38 PM |
| Normal | 278360 | 6 | $0.41 | -6.83% | 304 | 6/27/2026, 8:57:31 AM |
| Normal | 278360 | 6 | $0.44 | +9.40% | 302 | 6/27/2026, 1:07:02 AM |
| Normal | 278360 | 6 | $0.40 | +8.32% | 320 | 6/26/2026, 5:18:00 PM |
| Normal | 278360 | 6 | $0.37 | -7.45% | 351 | 6/26/2026, 9:17:31 AM |
| Normal | 278360 | 6 | $0.40 | +1.54% | 347 | 6/26/2026, 1:20:26 AM |
| Normal | 278360 | 6 | $0.40 | -9.93% | 355 | 6/25/2026, 5:19:02 PM |
| Normal | 278360 | 6 | $0.44 | +5.78% | 359 | 6/25/2026, 9:18:28 AM |
| Normal | 278360 | 6 | $0.42 | +11.78% | 366 | 6/25/2026, 1:26:17 AM |
| Normal | 278360 | 6 | $0.37 | -9.84% | 364 | 6/24/2026, 5:41:55 PM |
| Normal | 278360 | 6 | $0.41 | +10.82% | 361 | 6/24/2026, 9:41:53 AM |
| Normal | 278360 | 6 | $0.37 | +1.62% | 366 | 6/24/2026, 1:50:24 AM |
| Normal | 278360 | 6 | $0.37 | -1.95% | 366 | 6/23/2026, 4:48:06 PM |
| Normal | 278360 | 6 | $0.37 | -2.82% | 360 | 6/23/2026, 8:48:14 AM |
| Normal | 278360 | 6 | $0.39 | -7.42% | 358 | 6/23/2026, 12:56:18 AM |
| Normal | 278360 | 6 | $0.42 | +6.14% | 351 | 6/22/2026, 4:48:19 PM |
| Normal | 278360 | 6 | $0.39 | +3.35% | 352 | 6/22/2026, 8:47:52 AM |
| Normal | 278360 | 6 | $0.38 | +1.59% | 355 | 6/22/2026, 1:39:51 AM |
| Normal | 278360 | 6 | $0.37 | +0.27% | 357 | 6/21/2026, 5:07:39 PM |
| Normal | 278360 | 6 | $0.37 | -7.96% | 357 | 6/21/2026, 9:07:26 AM |
| Normal | 278360 | 6 | $0.40 | +2.89% | 348 | 6/21/2026, 1:11:46 AM |
| Normal | 278360 | 6 | $0.39 | -10.36% | 349 | 6/20/2026, 5:06:58 PM |
| Normal | 278360 | 6 | $0.44 | +8.11% | 345 | 6/20/2026, 9:06:50 AM |
| Normal | 278360 | 6 | $0.41 | -5.23% | 355 | 6/20/2026, 1:12:11 AM |
| Normal | 278360 | 6 | $0.43 | +3.27% | 359 | 6/19/2026, 5:30:40 PM |
| Normal | 278360 | 6 | $0.41 | -0.08% | 361 | 6/19/2026, 9:30:44 AM |
| Normal | 278360 | 6 | $0.41 | +5.47% | 360 | 6/19/2026, 12:54:57 AM |
| Normal | 278360 | 6 | $0.39 | +2.97% | 368 | 6/18/2026, 5:30:32 PM |
| Normal | 278360 | 6 | $0.38 | -7.36% | 373 | 6/18/2026, 9:30:15 AM |
| Normal | 278360 | 6 | $0.41 | +12.33% | 367 | 6/18/2026, 1:38:23 AM |
| Normal | 278360 | 6 | $0.37 | -10.17% | 374 | 6/17/2026, 4:04:12 PM |
| Normal | 278360 | 6 | $0.41 | -3.37% | 376 | 6/17/2026, 8:03:43 AM |
| Normal | 278360 | 6 | $0.42 | +1.92% | 366 | 6/17/2026, 12:11:18 AM |
| Normal | 278360 | 6 | $0.41 | +2.34% | 368 | 6/16/2026, 4:04:06 PM |
| Normal | 278360 | 6 | $0.41 | -1.52% | 376 | 6/16/2026, 8:03:40 AM |
| Normal | 278360 | 6 | $0.41 | +6.49% | 376 | 6/16/2026, 1:02:02 AM |
| Normal | 278360 | 6 | $0.39 | +0.22% | 389 | 6/15/2026, 4:14:06 PM |
| Normal | 278360 | 6 | $0.39 | -1.17% | 389 | 6/15/2026, 8:14:04 AM |
| Normal | 278360 | 6 | $0.39 | +15.50% | 389 | 6/15/2026, 12:21:52 AM |
| Normal | 278360 | 6 | $0.34 | -9.66% | 396 | 6/14/2026, 4:18:49 PM |
| Normal | 278360 | 6 | $0.37 | -7.04% | 392 | 6/14/2026, 8:18:29 AM |
| Normal | 278360 | 6 | $0.40 | +3.49% | 395 | 6/14/2026, 12:21:18 AM |
| Normal | 278360 | 6 | $0.39 | -1.08% | 399 | 6/13/2026, 4:18:36 PM |
| Normal | 278360 | 6 | $0.39 | +1.58% | 395 | 6/13/2026, 8:18:34 AM |
| Normal | 278360 | 6 | $0.39 | +6.44% | 402 | 6/13/2026, 12:21:59 AM |
| Normal | 278360 | 6 | $0.36 | -11.55% | 400 | 6/12/2026, 4:25:44 PM |
| Normal | 278360 | 6 | $0.41 | -4.49% | 393 | 6/12/2026, 8:25:34 AM |
| Normal | 278360 | 6 | $0.43 | +13.30% | 395 | 6/12/2026, 12:31:52 AM |
| Normal | 278360 | 6 | $0.38 | -11.57% | 390 | 6/11/2026, 4:41:08 PM |
| Normal | 278360 | 6 | $0.43 | -2.24% | 387 | 6/11/2026, 8:40:57 AM |
| Normal | 278360 | 6 | $0.44 | +17.93% | 385 | 6/11/2026, 12:49:40 AM |
| Normal | 278360 | 6 | $0.37 | +1.81% | 396 | 6/10/2026, 4:41:03 PM |
| Normal | 278360 | 6 | $0.37 | -1.37% | 394 | 6/10/2026, 8:40:47 AM |
| Normal | 278360 | 6 | $0.37 | +0.14% | 393 | 6/10/2026, 12:43:18 AM |
| Normal | 278360 | 6 | $0.37 | -2.59% | 396 | 6/9/2026, 5:18:50 PM |
| Normal | 278360 | 6 | $0.38 | +0.40% | 392 | 6/9/2026, 9:18:28 AM |
| Normal | 278360 | 6 | $0.38 | -7.38% | 392 | 6/9/2026, 1:12:19 AM |
| Normal | 278360 | 6 | $0.41 | +0.37% | 389 | 6/8/2026, 5:30:06 PM |
| Normal | 278360 | 6 | $0.41 | -7.47% | 388 | 6/8/2026, 9:29:47 AM |
| Normal | 278360 | 6 | $0.44 | +8.98% | 385 | 6/8/2026, 12:37:54 AM |
| Normal | 278360 | 6 | $0.40 | -9.39% | 393 | 6/7/2026, 5:42:04 PM |
| Normal | 278360 | 6 | $0.45 | +2.53% | 389 | 6/7/2026, 9:42:00 AM |
| Normal | 278360 | 6 | $0.44 | +3.89% | 396 | 6/7/2026, 1:05:02 AM |
| Normal | 278360 | 6 | $0.42 | -0.64% | 401 | 6/6/2026, 4:20:09 PM |
| Normal | 278360 | 6 | $0.42 | -4.86% | 399 | 6/6/2026, 8:55:23 AM |
| Normal | 278360 | 6 | $0.44 | -2.36% | 403 | 6/6/2026, 1:21:44 AM |
| Normal | 278360 | 6 | $0.45 | +0.30% | 406 | 6/5/2026, 4:57:42 PM |
| Normal | 278360 | 6 | $0.45 | +3.01% | 412 | 6/5/2026, 8:56:52 AM |
| Normal | 278360 | 6 | $0.44 | -2.41% | 413 | 6/5/2026, 1:02:16 AM |
| Normal | 278360 | 6 | $0.45 | -1.12% | 415 | 6/4/2026, 4:59:28 PM |
| Normal | 278360 | 6 | $0.46 | +1.55% | 411 | 6/4/2026, 8:59:28 AM |
| Normal | 278360 | 6 | $0.45 | -2.08% | 419 | 6/4/2026, 1:00:28 AM |
| Normal | 278360 | 6 | $0.46 | +3.37% | 425 | 6/3/2026, 5:02:05 PM |
| Normal | 278360 | 6 | $0.44 | -4.71% | 427 | 6/3/2026, 9:01:45 AM |
| Normal | 278360 | 6 | $0.46 | +5.96% | 421 | 6/3/2026, 1:01:53 AM |
| Normal | 278360 | 6 | $0.44 | -2.97% | 425 | 6/2/2026, 5:08:42 PM |
| Normal | 278360 | 6 | $0.45 | +4.23% | 421 | 6/2/2026, 9:08:11 AM |
| Normal | 278360 | 6 | $0.43 | +15.24% | 429 | 6/2/2026, 1:09:30 AM |
| Normal | 278360 | 6 | $0.38 | -3.73% | 441 | 6/1/2026, 5:16:15 PM |
| Normal | 278360 | 6 | $0.39 | -0.39% | 438 | 6/1/2026, 9:16:05 AM |
| Normal | 278360 | 6 | $0.39 | -9.04% | 439 | 6/1/2026, 1:24:34 AM |
| Normal | 278360 | 6 | $0.43 | +3.50% | 439 | 5/31/2026, 5:21:08 PM |
| Normal | 278360 | 6 | $0.42 | +7.01% | 442 | 5/31/2026, 9:21:15 AM |
| Normal | 278360 | 6 | $0.39 | -4.01% | 443 | 5/31/2026, 1:25:32 AM |
| Normal | 278360 | 6 | $0.41 | -4.97% | 441 | 5/30/2026, 5:19:48 PM |
| Normal | 278360 | 6 | $0.43 | -3.42% | 440 | 5/30/2026, 9:19:38 AM |
| Normal | 278360 | 6 | $0.44 | -4.40% | 436 | 5/30/2026, 1:55:47 AM |
| Normal | 278360 | 6 | $0.46 | -0.58% | 440 | 5/29/2026, 5:22:05 PM |
| Normal | 278360 | 6 | $0.47 | -2.07% | 435 | 5/29/2026, 9:22:22 AM |
| Normal | 278360 | 6 | $0.47 | +2.41% | 408 | 5/29/2026, 1:27:06 AM |
| Normal | 278360 | 6 | $0.46 | +17.34% | 435 | 5/28/2026, 5:24:07 PM |
| Normal | 278360 | 6 | $0.40 | -6.16% | 448 | 5/28/2026, 9:23:30 AM |
| Normal | 278360 | 6 | $0.42 | +2.69% | 440 | 5/28/2026, 1:30:20 AM |
| Normal | 278360 | 6 | $0.41 | -0.25% | 441 | 5/27/2026, 5:26:20 PM |
| Normal | 278360 | 6 | $0.41 | +2.58% | 441 | 5/27/2026, 9:25:46 AM |
| Normal | 278360 | 6 | $0.40 | -9.08% | 442 | 5/27/2026, 1:34:17 AM |
| Normal | 278360 | 6 | $0.44 | -5.28% | 438 | 5/26/2026, 5:32:25 PM |
| Normal | 278360 | 6 | $0.47 | +10.07% | 436 | 5/26/2026, 9:32:09 AM |
| Normal | 278360 | 6 | $0.42 | -6.91% | 438 | 5/26/2026, 1:32:03 AM |
| Normal | 278360 | 6 | $0.45 | -3.53% | 437 | 5/25/2026, 5:32:18 PM |
| Normal | 278360 | 6 | $0.47 | +2.44% | 429 | 5/25/2026, 9:32:26 AM |
| Normal | 278360 | 6 | $0.46 | +3.79% | 431 | 5/25/2026, 1:35:07 AM |
| Normal | 278360 | 6 | $0.44 | +10.59% | 428 | 5/24/2026, 5:34:23 PM |
| Normal | 278360 | 6 | $0.40 | -3.95% | 431 | 5/24/2026, 9:34:20 AM |
| Normal | 278360 | 6 | $0.42 | -2.58% | 430 | 5/24/2026, 1:33:40 AM |
| Normal | 278360 | 6 | $0.43 | +1.28% | 433 | 5/23/2026, 5:34:12 PM |
| Normal | 278360 | 6 | $0.42 | +0.61% | 435 | 5/23/2026, 9:34:11 AM |
| Normal | 278360 | 6 | $0.42 | -9.44% | 435 | 5/23/2026, 1:34:27 AM |
| Normal | 278360 | 6 | $0.46 | -0.76% | 399 | 5/22/2026, 5:36:46 PM |
| Normal | 278360 | 6 | $0.47 | +0.11% | 377 | 5/22/2026, 9:36:22 AM |
| Normal | 278360 | 6 | $0.47 | +1.66% | 378 | 5/22/2026, 12:33:15 AM |
| Normal | 278360 | 6 | $0.46 | +9.46% | 381 | 5/21/2026, 5:36:16 PM |
| Normal | 278360 | 6 | $0.42 | -8.68% | 377 | 5/21/2026, 9:36:29 AM |
| Normal | 278360 | 6 | $0.46 | +6.66% | 356 | 5/21/2026, 12:10:52 AM |
| Normal | 278360 | 6 | $0.43 | -6.14% | 381 | 5/20/2026, 5:38:02 PM |
| Normal | 278360 | 6 | $0.46 | +12.66% | 382 | 5/20/2026, 9:37:59 AM |
| Normal | 278360 | 6 | $0.41 | -7.33% | 386 | 5/20/2026, 1:44:20 AM |
| Normal | 278360 | 6 | $0.44 | -2.48% | 383 | 5/19/2026, 5:38:08 PM |
| Normal | 278360 | 6 | $0.45 | -0.86% | 382 | 5/19/2026, 10:43:26 AM |
| Normal | 278360 | 6 | $0.45 | +19.32% | 381 | 5/19/2026, 12:22:52 AM |
| Normal | 278360 | 6 | $0.38 | -4.83% | 384 | 5/18/2026, 5:45:00 PM |
| Normal | 278360 | 6 | $0.40 | +2.08% | 383 | 5/18/2026, 9:39:14 AM |
| Normal | 278360 | 6 | $0.39 | -18.28% | 376 | 5/18/2026, 1:02:35 AM |
| Normal | 278360 | 6 | $0.48 | +13.93% | 381 | 5/17/2026, 5:39:32 PM |
| Normal | 278360 | 6 | $0.42 | -11.86% | 409 | 5/17/2026, 9:39:25 AM |
| Normal | 278360 | 6 | $0.48 | -0.56% | 409 | 5/17/2026, 1:35:09 AM |
| Normal | 278360 | 6 | $0.48 | +0.82% | 407 | 5/16/2026, 5:41:24 PM |
| Normal | 278360 | 6 | $0.48 | +9.34% | 418 | 5/16/2026, 9:41:00 AM |
| Normal | 278360 | 6 | $0.44 | +13.82% | 402 | 5/16/2026, 1:44:43 AM |
| Normal | 278360 | 6 | $0.38 | +0.40% | 426 | 5/15/2026, 5:17:33 PM |
| Normal | 278360 | 6 | $0.38 | -9.09% | 426 | 5/15/2026, 9:44:42 AM |
| Normal | 278360 | 6 | $0.42 | +5.32% | 422 | 5/15/2026, 1:46:00 AM |
| Normal | 278360 | 6 | $0.40 | -4.67% | 421 | 5/14/2026, 4:04:15 PM |
| Normal | 278360 | 6 | $0.42 | -13.79% | 421 | 5/14/2026, 8:03:39 AM |
| Normal | 278360 | 6 | $0.48 | +9.00% | 416 | 5/14/2026, 1:54:08 AM |
| Normal | 278360 | 6 | $0.44 | -5.07% | 431 | 5/13/2026, 4:05:39 PM |
| Normal | 278360 | 6 | $0.47 | +3.56% | 433 | 5/13/2026, 9:11:20 AM |
| Normal | 278360 | 6 | $0.45 | -2.98% | 437 | 5/13/2026, 12:13:18 AM |
| Normal | 278360 | 6 | $0.47 | +14.83% | 437 | 5/12/2026, 4:08:14 PM |
| Normal | 278360 | 6 | $0.41 | +7.98% | 512 | 5/2/2026, 4:36:42 PM |
| Normal | 278360 | 6 | $0.38 | -7.35% | 514 | 5/2/2026, 8:36:14 AM |
| Normal | 278360 | 6 | $0.41 | +6.17% | 514 | 5/2/2026, 12:54:38 AM |
| Normal | 278360 | 6 | $0.38 | -13.31% | 518 | 5/1/2026, 4:39:56 PM |
| Normal | 278360 | 6 | $0.44 | +0.54% | 512 | 5/1/2026, 8:39:53 AM |
| Normal | 278360 | 6 | $0.44 | +5.38% | 508 | 5/1/2026, 12:42:34 AM |
| Normal | 278360 | 6 | $0.42 | +2.46% | 513 | 4/30/2026, 5:13:19 PM |
| Normal | 278360 | 6 | $0.41 | -0.54% | 522 | 4/30/2026, 9:18:51 AM |
| Normal | 278360 | 6 | $0.41 | -9.75% | 521 | 4/30/2026, 1:01:29 AM |
| Normal | 278360 | 6 | $0.45 | +2.62% | 514 | 4/29/2026, 4:46:43 PM |
| Normal | 278360 | 6 | $0.44 | -2.69% | 516 | 4/29/2026, 8:46:52 AM |
| Normal | 278360 | 6 | $0.45 | +2.81% | 514 | 4/29/2026, 12:50:00 AM |
| Normal | 278360 | 6 | $0.44 | +14.95% | 520 | 4/28/2026, 4:50:22 PM |
| Normal | 278360 | 6 | $0.38 | -6.03% | 521 | 4/28/2026, 8:50:15 AM |
| Normal | 278360 | 6 | $0.41 | 0.00% | 519 | 4/28/2026, 12:53:23 AM |
| Normal | 278360 | 6 | $0.41 | -7.50% | 498 | 4/27/2026, 4:53:01 PM |
| Normal | 278360 | 6 | $0.44 | -2.69% | 448 | 4/27/2026, 8:52:58 AM |
| Normal | 278360 | 6 | $0.45 | +10.09% | 507 | 4/27/2026, 12:52:46 AM |
| Normal | 278360 | 6 | $0.41 | +3.72% | 529 | 4/26/2026, 5:00:03 PM |
| Normal | 278360 | 6 | $0.40 | -1.60% | 538 | 4/26/2026, 8:52:25 AM |
| Normal | 278360 | 6 | $0.40 | +9.58% | 532 | 4/26/2026, 12:52:21 AM |
| Normal | 278360 | 6 | $0.37 | -13.13% | 535 | 4/25/2026, 5:03:54 PM |
| Normal | 278360 | 6 | $0.42 | -6.33% | 450 | 4/25/2026, 8:55:39 AM |
| Normal | 278360 | 6 | $0.45 | -3.37% | 446 | 4/25/2026, 12:21:43 AM |
| Normal | 278360 | 6 | $0.47 | +9.96% | 442 | 4/24/2026, 4:55:48 PM |
| Normal | 278360 | 6 | $0.43 | +6.35% | 451 | 4/24/2026, 8:55:33 AM |
| Normal | 278360 | 6 | $0.40 | -7.70% | 454 | 4/24/2026, 1:00:10 AM |
| Normal | 278360 | 6 | $0.43 | -2.03% | 453 | 4/23/2026, 5:03:48 PM |
| Normal | 278360 | 6 | $0.44 | +6.27% | 448 | 4/23/2026, 8:56:14 AM |
| Normal | 278360 | 6 | $0.42 | -4.62% | 448 | 4/23/2026, 1:24:32 AM |
| Normal | 278360 | 6 | $0.44 | +0.86% | 445 | 4/22/2026, 5:07:49 PM |
| Normal | 278360 | 6 | $0.43 | -1.73% | 439 | 4/22/2026, 9:00:31 AM |
| Normal | 278360 | 6 | $0.44 | -3.67% | 379 | 4/22/2026, 1:38:34 AM |
| Normal | 278360 | 6 | $0.46 | +13.98% | 433 | 4/21/2026, 5:10:34 PM |
| Normal | 278360 | 6 | $0.40 | -8.50% | 437 | 4/21/2026, 9:04:34 AM |
| Normal | 278360 | 6 | $0.44 | -1.49% | 375 | 4/21/2026, 1:05:07 AM |
| Normal | 278360 | 6 | $0.45 | +4.58% | 373 | 4/20/2026, 5:12:50 PM |
| Normal | 278360 | 6 | $0.43 | +2.95% | 374 | 4/20/2026, 9:07:33 AM |
| Normal | 278360 | 6 | $0.41 | -2.24% | 377 | 4/20/2026, 1:07:28 AM |
| Normal | 278360 | 6 | $0.42 | +2.84% | 379 | 4/19/2026, 5:17:28 PM |
| Normal | 278360 | 6 | $0.41 | -4.11% | 386 | 4/19/2026, 9:11:42 AM |
| Normal | 278360 | 6 | $0.43 | +0.80% | 385 | 4/19/2026, 12:55:47 AM |
| Normal | 278360 | 6 | $0.43 | +5.73% | 383 | 4/18/2026, 5:18:31 PM |
| Normal | 278360 | 6 | $0.40 | -5.83% | 387 | 4/18/2026, 9:14:03 AM |
| Normal | 278360 | 6 | $0.43 | -2.59% | 390 | 4/18/2026, 12:40:38 AM |
| Normal | 278360 | 6 | $0.44 | +7.07% | 392 | 4/17/2026, 5:23:26 PM |
| Normal | 278360 | 6 | $0.41 | -6.35% | 395 | 4/17/2026, 9:17:57 AM |
| Normal | 278360 | 6 | $0.44 | +4.79% | 394 | 4/17/2026, 1:18:03 AM |
| Normal | 278360 | 6 | $0.42 | +1.82% | 393 | 4/16/2026, 5:25:24 PM |
| Normal | 278360 | 6 | $0.41 | -2.42% | 390 | 4/16/2026, 9:20:44 AM |
| Normal | 278360 | 6 | $0.42 | +2.99% | 390 | 4/16/2026, 1:21:11 AM |
| Normal | 278360 | 6 | $0.41 | -4.90% | 398 | 4/15/2026, 5:26:46 PM |
| Normal | 278360 | 6 | $0.43 | +0.84% | 397 | 4/15/2026, 9:23:32 AM |
| Normal | 278360 | 6 | $0.43 | +7.63% | 397 | 4/15/2026, 1:23:09 AM |
| Normal | 278360 | 6 | $0.40 | -1.56% | 403 | 4/14/2026, 5:29:16 PM |
| Normal | 278360 | 6 | $0.40 | -10.67% | 397 | 4/14/2026, 9:25:31 AM |
| Normal | 278360 | 6 | $0.45 | +4.99% | 391 | 4/14/2026, 1:25:42 AM |
| Normal | 278360 | 6 | $0.43 | -9.79% | 392 | 4/13/2026, 5:31:28 PM |
| Normal | 278360 | 6 | $0.47 | +1.01% | 395 | 4/13/2026, 9:27:59 AM |
| Normal | 278360 | 6 | $0.47 | -0.89% | 397 | 4/13/2026, 1:27:54 AM |
| Normal | 278360 | 6 | $0.47 | +7.66% | 405 | 4/12/2026, 5:33:25 PM |
| Normal | 278360 | 6 | $0.44 | -7.25% | 411 | 4/12/2026, 8:10:57 AM |
| Normal | 278360 | 6 | $0.48 | +8.44% | 407 | 4/12/2026, 1:30:27 AM |
| Normal | 278360 | 6 | $0.44 | +14.09% | 421 | 4/11/2026, 5:35:20 PM |
| Normal | 278360 | 6 | $0.38 | -17.79% | 422 | 4/11/2026, 9:32:23 AM |
| Normal | 278360 | 6 | $0.47 | +16.79% | 418 | 4/11/2026, 1:32:08 AM |
| Normal | 278360 | 6 | $0.40 | -0.84% | 431 | 4/10/2026, 5:36:25 PM |
| Normal | 278360 | 6 | $0.40 | -3.88% | 433 | 4/10/2026, 9:33:47 AM |
| Normal | 278360 | 6 | $0.42 | -0.32% | 433 | 4/10/2026, 1:33:41 AM |
| Normal | 278360 | 6 | $0.42 | +2.65% | 429 | 4/9/2026, 4:03:53 PM |
| Normal | 278360 | 6 | $0.41 | +0.29% | 426 | 4/9/2026, 8:02:00 AM |
| Normal | 278360 | 6 | $0.41 | +4.24% | 427 | 4/9/2026, 12:32:56 AM |
| Normal | 278360 | 6 | $0.39 | -3.30% | 426 | 4/8/2026, 4:06:28 PM |
| Normal | 278360 | 6 | $0.41 | -6.67% | 424 | 4/8/2026, 8:06:07 AM |
| Normal | 278360 | 6 | $0.43 | +6.70% | 421 | 4/8/2026, 12:04:51 AM |
| Normal | 278360 | 6 | $0.41 | +5.35% | 429 | 4/7/2026, 4:08:41 PM |
| Normal | 278360 | 6 | $0.39 | +0.26% | 431 | 4/7/2026, 8:05:33 AM |
| Normal | 278360 | 6 | $0.39 | -13.86% | 428 | 4/7/2026, 12:05:20 AM |
| Normal | 278360 | 6 | $0.45 | +2.21% | 428 | 4/6/2026, 4:09:37 PM |
| Normal | 278360 | 6 | $0.44 | +3.44% | 433 | 4/6/2026, 8:07:21 AM |
| Normal | 278360 | 6 | $0.42 | -6.83% | 435 | 4/6/2026, 12:08:16 AM |
| Normal | 278360 | 6 | $0.45 | -0.19% | 435 | 4/5/2026, 4:11:08 PM |
| Normal | 278360 | 6 | $0.46 | +9.10% | 438 | 4/5/2026, 8:09:37 AM |
| Normal | 278360 | 6 | $0.42 | -2.96% | 436 | 4/5/2026, 12:01:16 AM |
| Normal | 278360 | 6 | $0.43 | +6.73% | 435 | 4/4/2026, 4:18:29 PM |
| Normal | 278360 | 6 | $0.40 | -3.49% | 436 | 4/4/2026, 8:11:08 AM |
| Normal | 278360 | 6 | $0.42 | -4.46% | 435 | 4/4/2026, 12:17:23 AM |
| Normal | 278360 | 6 | $0.44 | -1.30% | 443 | 4/3/2026, 4:15:37 PM |
| Normal | 278360 | 6 | $0.44 | +0.27% | 448 | 4/3/2026, 8:15:45 AM |
| Normal | 278360 | 6 | $0.44 | -0.23% | 445 | 4/3/2026, 12:23:17 AM |
| Normal | 278360 | 6 | $0.44 | +9.30% | 444 | 4/2/2026, 4:16:12 PM |
| Normal | 278360 | 6 | $0.40 | -7.23% | 450 | 4/2/2026, 8:16:23 AM |
| Normal | 278360 | 6 | $0.44 | -2.05% | 445 | 4/2/2026, 12:16:36 AM |
| Normal | 278360 | 6 | $0.45 | -0.53% | 441 | 4/1/2026, 4:21:20 PM |
| Normal | 278360 | 6 | $0.45 | +2.09% | 442 | 4/1/2026, 9:19:31 AM |
| Normal | 278360 | 6 | $0.44 | +2.13% | 450 | 4/1/2026, 12:12:56 AM |
| Normal | 278360 | 6 | $0.43 | +16.83% | 453 | 3/31/2026, 4:18:38 PM |
| Normal | 278360 | 6 | $0.37 | -9.47% | 458 | 3/31/2026, 8:21:08 AM |
| Normal | 278360 | 6 | $0.41 | -8.90% | 454 | 3/31/2026, 12:18:42 AM |
| Normal | 278360 | 6 | $0.45 | +5.96% | 452 | 3/30/2026, 4:22:31 PM |
| Normal | 278360 | 6 | $0.42 | +9.82% | 454 | 3/30/2026, 8:20:57 AM |
| Normal | 278360 | 6 | $0.38 | -5.28% | 457 | 3/30/2026, 12:21:00 AM |
| Normal | 278360 | 6 | $0.40 | -5.62% | 449 | 3/29/2026, 4:20:45 PM |
| Normal | 278360 | 6 | $0.43 | -3.40% | 443 | 3/29/2026, 8:21:23 AM |
| Normal | 278360 | 6 | $0.44 | -1.02% | 445 | 3/29/2026, 12:21:12 AM |
| Normal | 278360 | 6 | $0.45 | +2.56% | 455 | 3/28/2026, 4:20:45 PM |
| Normal | 278360 | 6 | $0.44 | +12.58% | 461 | 3/28/2026, 8:21:05 AM |
| Normal | 278360 | 6 | $0.39 | -7.70% | 460 | 3/28/2026, 12:21:05 AM |
| Normal | 278360 | 6 | $0.42 | +4.73% | 460 | 3/27/2026, 4:21:22 PM |
| Normal | 278360 | 6 | $0.40 | -1.99% | 462 | 3/27/2026, 8:21:50 AM |
| Normal | 278360 | 6 | $0.41 | -1.10% | 457 | 3/27/2026, 12:22:21 AM |
| Normal | 278360 | 6 | $0.41 | -0.24% | 459 | 3/26/2026, 4:22:14 PM |
| Normal | 278360 | 6 | $0.42 | +6.34% | 469 | 3/26/2026, 8:22:05 AM |
| Normal | 278360 | 6 | $0.39 | +4.35% | 475 | 3/26/2026, 12:37:44 AM |
| Normal | 278360 | 6 | $0.37 | +2.79% | 481 | 3/25/2026, 4:23:09 PM |
| Normal | 278360 | 6 | $0.36 | +3.02% | 475 | 3/25/2026, 8:15:47 AM |
| Normal | 278360 | 6 | $0.35 | -3.11% | 488 | 3/25/2026, 12:12:34 AM |
| Normal | 278360 | 6 | $0.36 | +1.89% | 530 | 3/24/2026, 4:22:43 PM |
| Normal | 278360 | 6 | $0.36 | -11.78% | 525 | 3/24/2026, 8:22:53 AM |
| Normal | 278360 | 6 | $0.41 | +14.82% | 521 | 3/24/2026, 12:22:37 AM |
| Normal | 278360 | 6 | $0.35 | -5.40% | 520 | 3/23/2026, 4:23:27 PM |
| Normal | 278360 | 6 | $0.37 | -3.50% | 519 | 3/23/2026, 8:22:55 AM |
| Normal | 278360 | 6 | $0.39 | -5.74% | 517 | 3/23/2026, 12:24:01 AM |
| Normal | 278360 | 6 | $0.41 | +14.13% | 512 | 3/22/2026, 4:23:17 PM |
| Normal | 278360 | 6 | $0.36 | +3.01% | 514 | 3/22/2026, 8:22:49 AM |
| Normal | 278360 | 6 | $0.35 | -3.33% | 514 | 3/22/2026, 12:23:32 AM |
| Normal | 278360 | 6 | $0.36 | -3.57% | 515 | 3/21/2026, 4:23:48 PM |
| Normal | 278360 | 6 | $0.37 | +1.10% | 507 | 3/21/2026, 8:44:07 AM |
| Normal | 278360 | 6 | $0.37 | -0.50% | 507 | 3/21/2026, 12:25:12 AM |
| Normal | 278360 | 6 | $0.37 | -4.10% | 513 | 3/20/2026, 4:24:03 PM |
| Normal | 278360 | 6 | $0.39 | -5.25% | 510 | 3/20/2026, 8:24:02 AM |
| Normal | 278360 | 6 | $0.41 | -1.35% | 509 | 3/20/2026, 12:30:44 AM |
| Normal | 278360 | 6 | $0.42 | +18.91% | 511 | 3/19/2026, 4:24:27 PM |
| Normal | 278360 | 6 | $0.35 | -11.39% | 517 | 3/19/2026, 10:27:49 AM |
| Normal | 278360 | 6 | $0.39 | -4.90% | 516 | 3/19/2026, 12:24:08 AM |
| Normal | 278360 | 6 | $0.41 | +5.02% | 514 | 3/18/2026, 4:24:40 PM |
| Normal | 278360 | 6 | $0.40 | 0.00% | 516 | 3/18/2026, 8:24:41 AM |
| Normal | 278360 | 6 | $0.40 | -0.21% | 517 | 3/18/2026, 12:25:55 AM |
| Normal | 278360 | 6 | $0.40 | +0.73% | 517 | 3/17/2026, 4:12:31 PM |
| Normal | 278360 | 6 | $0.39 | -8.45% | 521 | 3/17/2026, 8:25:05 AM |
| Normal | 278360 | 6 | $0.43 | +17.28% | 520 | 3/17/2026, 12:25:10 AM |
| Normal | 278360 | 6 | $0.37 | -10.30% | 530 | 3/16/2026, 4:24:57 PM |
| Normal | 278360 | 6 | $0.41 | +1.82% | 522 | 3/16/2026, 8:24:47 AM |
| Normal | 278360 | 6 | $0.40 | +4.60% | 530 | 3/16/2026, 12:24:54 AM |
| Normal | 278360 | 6 | $0.38 | -10.60% | 527 | 3/15/2026, 4:25:27 PM |
| Normal | 278360 | 6 | $0.43 | +2.56% | 522 | 3/15/2026, 8:25:41 AM |
| Normal | 278360 | 6 | $0.42 | +8.49% | 526 | 3/15/2026, 1:16:32 AM |
| Normal | 278360 | 6 | $0.39 | -2.95% | 544 | 3/14/2026, 4:42:42 PM |
| Normal | 278360 | 6 | $0.40 | +2.50% | 543 | 3/14/2026, 8:42:57 AM |
| Normal | 278360 | 6 | $0.39 | +5.74% | 544 | 3/14/2026, 12:24:33 AM |
| Normal | 278360 | 6 | $0.37 | -3.27% | 554 | 3/13/2026, 4:48:52 PM |
| Normal | 278360 | 6 | $0.38 | -9.81% | 556 | 3/13/2026, 8:25:05 AM |
| Normal | 278360 | 6 | $0.42 | +7.28% | 553 | 3/13/2026, 1:13:27 AM |
| Normal | 278360 | 6 | $0.39 | -0.60% | 560 | 3/12/2026, 5:23:22 PM |
| Normal | 278360 | 6 | $0.39 | -2.44% | 567 | 3/12/2026, 8:24:47 AM |
| Normal | 278360 | 6 | $0.40 | -2.54% | 570 | 3/12/2026, 4:22:22 AM |
| Normal | 278360 | 6 | $0.41 | +2.13% | 516 | 3/11/2026, 4:38:15 PM |
| Normal | 278360 | 6 | $0.41 | -0.95% | 522 | 3/11/2026, 8:25:06 AM |
| Normal | 278360 | 6 | $0.41 | -4.47% | 521 | 3/11/2026, 3:47:55 AM |
| Normal | 278360 | 6 | $0.43 | +7.67% | 520 | 3/10/2026, 4:36:55 PM |
| Normal | 278360 | 6 | $0.40 | -6.53% | 526 | 3/10/2026, 8:25:02 AM |
| Normal | 278360 | 6 | $0.43 | +1.66% | 523 | 3/10/2026, 5:12:51 AM |
| Normal | 278360 | 6 | $0.42 | +5.42% | 526 | 3/9/2026, 4:36:52 PM |
| Normal | 278360 | 6 | $0.40 | +6.11% | 535 | 3/9/2026, 8:25:13 AM |
| Normal | 278360 | 6 | $0.37 | -1.87% | 539 | 3/9/2026, 3:44:32 AM |
| Normal | 278360 | 6 | $0.38 | +3.83% | 543 | 3/8/2026, 4:36:56 PM |
| Normal | 278360 | 6 | $0.37 | +0.70% | 546 | 3/8/2026, 8:25:23 AM |
| Normal | 278360 | 6 | $0.36 | -4.01% | 546 | 3/8/2026, 3:42:10 AM |
| Normal | 278360 | 6 | $0.38 | -13.67% | 544 | 3/7/2026, 4:37:11 PM |
| Normal | 278360 | 6 | $0.44 | +18.69% | 521 | 3/7/2026, 8:51:01 AM |
| Normal | 278360 | 6 | $0.37 | -5.57% | 527 | 3/7/2026, 3:45:46 AM |
| Normal | 278360 | 6 | $0.39 | +1.00% | 531 | 3/6/2026, 4:37:18 PM |
| Normal | 278360 | 6 | $0.39 | +1.68% | 534 | 3/6/2026, 8:25:16 AM |
| Normal | 278360 | 6 | $0.38 | -9.62% | 527 | 3/6/2026, 4:25:38 AM |
| Normal | 278360 | 6 | $0.42 | -2.27% | 524 | 3/5/2026, 4:37:17 PM |
| Normal | 278360 | 6 | $0.43 | +6.42% | 512 | 3/5/2026, 8:24:48 AM |
| Normal | 278360 | 6 | $0.41 | -1.07% | 516 | 3/5/2026, 2:55:45 AM |
| Normal | 278360 | 6 | $0.41 | +8.79% | 509 | 3/4/2026, 4:36:22 PM |
| Normal | 278360 | 6 | $0.38 | +0.68% | 517 | 3/4/2026, 8:24:22 AM |
| Normal | 278360 | 6 | $0.38 | -6.58% | 517 | 3/4/2026, 1:14:59 AM |
| Normal | 278360 | 6 | $0.40 | +6.90% | 520 | 3/3/2026, 4:28:00 PM |
| Normal | 278360 | 6 | $0.38 | -8.46% | 320 | 3/3/2026, 8:20:04 AM |
| Normal | 278360 | 6 | $0.41 | +18.43% | 319 | 3/3/2026, 2:03:16 AM |
| Normal | 278360 | 6 | $0.35 | -5.93% | 319 | 3/2/2026, 4:27:43 PM |
| Normal | 278360 | 6 | $0.37 | +1.12% | 324 | 3/2/2026, 8:34:18 AM |
| Normal | 278360 | 6 | $0.36 | 0.00% | 326 | 3/2/2026, 2:01:43 AM |
| Normal | 278360 | 6 | $0.36 | -6.60% | 330 | 3/1/2026, 4:31:31 PM |
| Normal | 278360 | 6 | $0.39 | -0.78% | 324 | 3/1/2026, 8:37:07 AM |
| Normal | 278360 | 6 | $0.39 | +6.32% | 327 | 3/1/2026, 1:59:28 AM |
| Normal | 278360 | 6 | $0.37 | -10.05% | 332 | 2/28/2026, 4:29:35 PM |
| Normal | 278360 | 6 | $0.41 | +6.08% | 329 | 2/28/2026, 8:46:37 AM |
| Normal | 278360 | 6 | $0.39 | +7.92% | 333 | 2/28/2026, 1:49:23 AM |
| Normal | 278360 | 6 | $0.36 | -3.68% | 337 | 2/27/2026, 4:33:30 PM |
| Normal | 278360 | 6 | $0.37 | +2.47% | 334 | 2/27/2026, 1:43:48 AM |
| Normal | 278360 | 6 | $0.36 | -10.20% | 332 | 2/26/2026, 4:35:35 PM |
| Normal | 278360 | 6 | $0.41 | +1.57% | 331 | 2/26/2026, 12:55:49 PM |
| Normal | 278360 | 6 | $0.40 | +8.68% | 333 | 2/26/2026, 1:52:43 AM |
| Normal | 278360 | 6 | $0.37 | -1.81% | 346 | 2/25/2026, 4:41:33 PM |
| Normal | 278360 | 6 | $0.37 | +0.23% | 345 | 2/25/2026, 1:21:07 PM |
| Normal | 278360 | 6 | $0.37 | -2.00% | 344 | 2/25/2026, 1:47:08 AM |
| Normal | 278360 | 6 | $0.38 | 0.00% | 342 | 2/24/2026, 4:49:30 PM |
| Normal | 278360 | 6 | $0.38 | -0.79% | 348 | 2/24/2026, 1:40:56 PM |
| Normal | 278360 | 6 | $0.38 | +5.79% | 353 | 2/24/2026, 1:46:39 AM |
| Normal | 278360 | 6 | $0.36 | -6.01% | 365 | 2/23/2026, 5:19:49 PM |
| Normal | 278360 | 6 | $0.39 | -1.85% | 363 | 2/23/2026, 1:44:44 PM |
| Normal | 278360 | 6 | $0.39 | +1.93% | 360 | 2/23/2026, 1:42:03 AM |
| Normal | 278360 | 6 | $0.39 | -5.64% | 365 | 2/22/2026, 5:20:09 PM |
| Normal | 278360 | 6 | $0.41 | +8.84% | 350 | 2/22/2026, 1:34:58 PM |
| Normal | 278360 | 6 | $0.38 | -1.86% | 355 | 2/22/2026, 12:46:28 AM |
| Normal | 278360 | 6 | $0.38 | -6.54% | 336 | 2/21/2026, 4:42:31 PM |
| Normal | 278360 | 6 | $0.41 | +13.74% | 336 | 2/21/2026, 12:55:47 PM |
| Normal | 278360 | 6 | $0.36 | -8.99% | 338 | 2/21/2026, 12:48:45 AM |
| Normal | 278360 | 6 | $0.40 | +4.94% | 334 | 2/20/2026, 4:42:48 PM |
| Normal | 278360 | 6 | $0.38 | +0.04% | 316 | 2/20/2026, 12:54:05 PM |
| Normal | 278360 | 6 | $0.38 | -5.72% | 322 | 2/20/2026, 12:47:34 AM |
| Normal | 278360 | 6 | $0.40 | -10.06% | 324 | 2/19/2026, 4:45:14 PM |
| Normal | 278360 | 6 | $0.44 | +7.63% | 328 | 2/19/2026, 12:52:58 PM |
| Normal | 278360 | 6 | $0.41 | +2.65% | 353 | 2/19/2026, 12:50:01 AM |
| Normal | 278360 | 6 | $0.40 | +5.18% | 356 | 2/18/2026, 4:45:30 PM |
| Normal | 278360 | 6 | $0.38 | -8.51% | 354 | 2/18/2026, 1:35:01 PM |
| Normal | 278360 | 6 | $0.42 | -4.60% | 349 | 2/18/2026, 12:48:55 AM |
| Normal | 278360 | 6 | $0.44 | +14.17% | 368 | 2/17/2026, 4:48:17 PM |
| Normal | 278360 | 6 | $0.38 | -1.56% | 384 | 2/17/2026, 1:36:48 PM |
| Normal | 278360 | 6 | $0.39 | -8.00% | 384 | 2/17/2026, 12:49:12 AM |
| Normal | 278360 | 6 | $0.42 | -2.87% | 379 | 2/16/2026, 4:48:21 PM |
| Normal | 278360 | 6 | $0.44 | +7.25% | 378 | 2/16/2026, 1:36:41 PM |
| Normal | 278360 | 6 | $0.41 | 0.00% | 376 | 2/16/2026, 12:09:13 AM |