About the Z Normal set
The Z normal Steam trading card set has 11 cards (AppID 275530). Across 339 recorded updates, the normal set price moved between $0.62 and $1.00 on the Steam Community Market, averaging $0.81 with about 25 listings. The latest price is $0.77, down 7.30% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.62
- Average
- $0.81
- Highest
- $1.00
- Data points
- 339
Loading price chart after the page content...
Recent Z Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 275530 | 11 | $0.77 | -7.30% | 21 | 7/2/2026, 1:02:56 PM |
| Normal | 275530 | 11 | $0.83 | +3.72% | 20 | 7/1/2026, 1:21:26 PM |
| Normal | 275530 | 11 | $0.80 | +18.90% | 21 | 6/30/2026, 2:26:29 PM |
| Normal | 275530 | 11 | $0.67 | -6.99% | 27 | 6/29/2026, 6:13:45 PM |
| Normal | 275530 | 11 | $0.73 | +0.83% | 27 | 6/28/2026, 2:09:43 PM |
| Normal | 275530 | 11 | $0.72 | -2.95% | 26 | 6/27/2026, 2:58:17 PM |
| Normal | 275530 | 11 | $0.74 | -1.91% | 25 | 6/26/2026, 3:52:34 PM |
| Normal | 275530 | 11 | $0.76 | -3.86% | 23 | 6/25/2026, 5:38:39 PM |
| Normal | 275530 | 11 | $0.79 | 0.00% | 22 | 6/25/2026, 9:37:56 AM |
| Normal | 275530 | 11 | $0.79 | +4.42% | 23 | 6/25/2026, 1:45:46 AM |
| Normal | 275530 | 11 | $0.75 | -0.09% | 22 | 6/24/2026, 4:37:01 PM |
| Normal | 275530 | 11 | $0.75 | +1.79% | 22 | 6/24/2026, 8:37:11 AM |
| Normal | 275530 | 11 | $0.74 | -8.95% | 22 | 6/24/2026, 12:45:39 AM |
| Normal | 275530 | 11 | $0.81 | -0.66% | 22 | 6/23/2026, 4:51:53 PM |
| Normal | 275530 | 11 | $0.82 | -0.08% | 22 | 6/23/2026, 8:51:52 AM |
| Normal | 275530 | 11 | $0.82 | +1.45% | 22 | 6/23/2026, 12:59:20 AM |
| Normal | 275530 | 11 | $0.81 | -3.60% | 22 | 6/22/2026, 4:51:58 PM |
| Normal | 275530 | 11 | $0.84 | +17.34% | 21 | 6/22/2026, 8:51:38 AM |
| Normal | 275530 | 11 | $0.71 | -0.85% | 24 | 6/22/2026, 12:28:02 AM |
| Normal | 275530 | 11 | $0.72 | 0.00% | 23 | 6/21/2026, 5:11:52 PM |
| Normal | 275530 | 11 | $0.72 | -0.02% | 23 | 6/21/2026, 9:11:27 AM |
| Normal | 275530 | 11 | $0.72 | 0.00% | 23 | 6/21/2026, 1:16:05 AM |
| Normal | 275530 | 11 | $0.72 | -4.00% | 23 | 6/20/2026, 5:11:26 PM |
| Normal | 275530 | 11 | $0.75 | 0.00% | 22 | 6/20/2026, 9:11:18 AM |
| Normal | 275530 | 11 | $0.75 | +1.00% | 22 | 6/20/2026, 1:16:38 AM |
| Normal | 275530 | 11 | $0.74 | -11.55% | 22 | 6/19/2026, 5:35:32 PM |
| Normal | 275530 | 11 | $0.84 | 0.00% | 20 | 6/19/2026, 9:35:34 AM |
| Normal | 275530 | 11 | $0.84 | +0.20% | 20 | 6/19/2026, 12:16:29 AM |
| Normal | 275530 | 11 | $0.84 | -4.21% | 20 | 6/18/2026, 5:35:32 PM |
| Normal | 275530 | 11 | $0.87 | +0.25% | 19 | 6/18/2026, 9:35:12 AM |
| Normal | 275530 | 11 | $0.87 | +12.34% | 18 | 6/18/2026, 1:43:20 AM |
| Normal | 275530 | 11 | $0.78 | -1.51% | 19 | 6/17/2026, 4:22:30 PM |
| Normal | 275530 | 11 | $0.79 | 0.00% | 18 | 6/17/2026, 8:22:03 AM |
| Normal | 275530 | 11 | $0.79 | +6.33% | 18 | 6/17/2026, 12:29:34 AM |
| Normal | 275530 | 11 | $0.74 | 0.00% | 19 | 6/16/2026, 4:22:05 PM |
| Normal | 275530 | 11 | $0.74 | 0.00% | 19 | 6/16/2026, 8:22:02 AM |
| Normal | 275530 | 11 | $0.74 | -0.32% | 19 | 6/16/2026, 12:46:54 AM |
| Normal | 275530 | 11 | $0.74 | 0.00% | 19 | 6/15/2026, 5:15:54 PM |
| Normal | 275530 | 11 | $0.74 | 0.00% | 19 | 6/15/2026, 9:15:20 AM |
| Normal | 275530 | 11 | $0.74 | -3.56% | 18 | 6/15/2026, 1:29:59 AM |
| Normal | 275530 | 11 | $0.77 | -0.24% | 17 | 6/14/2026, 5:37:08 PM |
| Normal | 275530 | 11 | $0.77 | 0.00% | 17 | 6/14/2026, 9:36:46 AM |
| Normal | 275530 | 11 | $0.77 | -0.93% | 17 | 6/14/2026, 1:39:24 AM |
| Normal | 275530 | 11 | $0.78 | 0.00% | 16 | 6/13/2026, 5:37:02 PM |
| Normal | 275530 | 11 | $0.78 | -0.45% | 16 | 6/13/2026, 9:36:58 AM |
| Normal | 275530 | 11 | $0.78 | -0.64% | 16 | 6/13/2026, 12:15:00 AM |
| Normal | 275530 | 11 | $0.79 | -7.14% | 16 | 6/12/2026, 4:24:39 PM |
| Normal | 275530 | 11 | $0.85 | 0.00% | 16 | 6/12/2026, 8:24:28 AM |
| Normal | 275530 | 11 | $0.85 | -0.48% | 16 | 6/12/2026, 12:30:50 AM |
| Normal | 275530 | 11 | $0.85 | -2.54% | 16 | 6/11/2026, 4:40:00 PM |
| Normal | 275530 | 11 | $0.88 | -3.08% | 16 | 6/11/2026, 8:39:48 AM |
| Normal | 275530 | 11 | $0.90 | -0.04% | 14 | 6/11/2026, 12:48:28 AM |
| Normal | 275530 | 11 | $0.90 | -9.26% | 14 | 6/10/2026, 4:39:51 PM |
| Normal | 275530 | 11 | $1.00 | 0.00% | 13 | 6/10/2026, 8:39:35 AM |
| Normal | 275530 | 11 | $1.00 | +2.60% | 13 | 6/10/2026, 12:42:06 AM |
| Normal | 275530 | 11 | $0.97 | +6.83% | 14 | 6/9/2026, 5:17:15 PM |
| Normal | 275530 | 11 | $0.91 | 0.00% | 14 | 6/9/2026, 9:17:04 AM |
| Normal | 275530 | 11 | $0.91 | -0.98% | 14 | 6/9/2026, 1:24:49 AM |
| Normal | 275530 | 11 | $0.92 | 0.00% | 15 | 6/8/2026, 5:28:54 PM |
| Normal | 275530 | 11 | $0.92 | 0.00% | 15 | 6/8/2026, 9:28:36 AM |
| Normal | 275530 | 11 | $0.92 | -2.01% | 15 | 6/8/2026, 1:06:42 AM |
| Normal | 275530 | 11 | $0.94 | -3.95% | 14 | 6/7/2026, 5:40:53 PM |
| Normal | 275530 | 11 | $0.98 | -1.81% | 14 | 6/7/2026, 9:40:48 AM |
| Normal | 275530 | 11 | $0.99 | +4.05% | 13 | 6/7/2026, 1:47:54 AM |
| Normal | 275530 | 11 | $0.95 | 0.00% | 15 | 6/6/2026, 5:10:27 PM |
| Normal | 275530 | 11 | $0.95 | +4.86% | 15 | 6/6/2026, 9:05:56 AM |
| Normal | 275530 | 11 | $0.91 | -0.67% | 19 | 6/6/2026, 12:19:43 AM |
| Normal | 275530 | 11 | $0.92 | -0.15% | 19 | 6/5/2026, 5:48:48 PM |
| Normal | 275530 | 11 | $0.92 | +0.31% | 19 | 6/5/2026, 9:47:29 AM |
| Normal | 275530 | 11 | $0.92 | +3.25% | 20 | 6/5/2026, 1:53:05 AM |
| Normal | 275530 | 11 | $0.89 | 0.00% | 21 | 6/4/2026, 5:48:09 PM |
| Normal | 275530 | 11 | $0.89 | -3.67% | 21 | 6/4/2026, 9:48:06 AM |
| Normal | 275530 | 11 | $0.92 | +22.21% | 21 | 6/4/2026, 1:49:09 AM |
| Normal | 275530 | 11 | $0.75 | +3.02% | 23 | 6/3/2026, 5:47:39 PM |
| Normal | 275530 | 11 | $0.73 | 0.00% | 27 | 6/3/2026, 9:47:38 AM |
| Normal | 275530 | 11 | $0.73 | -3.60% | 27 | 6/3/2026, 1:47:45 AM |
| Normal | 275530 | 11 | $0.76 | -0.42% | 27 | 6/2/2026, 5:47:36 PM |
| Normal | 275530 | 11 | $0.76 | -0.60% | 27 | 6/2/2026, 9:47:17 AM |
| Normal | 275530 | 11 | $0.77 | +0.07% | 27 | 6/2/2026, 1:48:22 AM |
| Normal | 275530 | 11 | $0.77 | 0.00% | 27 | 6/1/2026, 5:48:12 PM |
| Normal | 275530 | 11 | $0.77 | 0.00% | 27 | 6/1/2026, 9:47:57 AM |
| Normal | 275530 | 11 | $0.77 | 0.00% | 26 | 6/1/2026, 1:56:19 AM |
| Normal | 275530 | 11 | $0.77 | 0.00% | 26 | 5/31/2026, 5:48:10 PM |
| Normal | 275530 | 11 | $0.77 | 0.00% | 26 | 5/31/2026, 9:48:12 AM |
| Normal | 275530 | 11 | $0.77 | -2.46% | 26 | 5/31/2026, 1:52:34 AM |
| Normal | 275530 | 11 | $0.78 | -3.54% | 25 | 5/30/2026, 5:46:52 PM |
| Normal | 275530 | 11 | $0.81 | 0.00% | 25 | 5/30/2026, 9:46:42 AM |
| Normal | 275530 | 11 | $0.81 | -2.48% | 24 | 5/30/2026, 1:15:25 AM |
| Normal | 275530 | 11 | $0.83 | -0.77% | 22 | 5/29/2026, 5:46:55 PM |
| Normal | 275530 | 11 | $0.84 | 0.00% | 22 | 5/29/2026, 9:47:01 AM |
| Normal | 275530 | 11 | $0.84 | -0.14% | 22 | 5/29/2026, 1:51:39 AM |
| Normal | 275530 | 11 | $0.84 | -0.18% | 22 | 5/28/2026, 4:07:21 PM |
| Normal | 275530 | 11 | $0.84 | 0.00% | 22 | 5/28/2026, 8:07:15 AM |
| Normal | 275530 | 11 | $0.84 | +2.30% | 22 | 5/28/2026, 12:14:01 AM |
| Normal | 275530 | 11 | $0.82 | -0.31% | 22 | 5/27/2026, 4:09:37 PM |
| Normal | 275530 | 11 | $0.83 | 0.00% | 22 | 5/27/2026, 8:09:26 AM |
| Normal | 275530 | 11 | $0.83 | +3.11% | 22 | 5/27/2026, 12:17:51 AM |
| Normal | 275530 | 11 | $0.80 | -4.96% | 22 | 5/26/2026, 4:16:36 PM |
| Normal | 275530 | 11 | $0.84 | 0.00% | 22 | 5/26/2026, 8:16:15 AM |
| Normal | 275530 | 11 | $0.84 | -2.09% | 22 | 5/26/2026, 12:28:35 AM |
| Normal | 275530 | 11 | $0.86 | +0.06% | 21 | 5/25/2026, 4:15:57 PM |
| Normal | 275530 | 11 | $0.86 | -3.46% | 20 | 5/25/2026, 8:16:28 AM |
| Normal | 275530 | 11 | $0.89 | 0.00% | 19 | 5/25/2026, 12:18:53 AM |
| Normal | 275530 | 11 | $0.89 | -0.15% | 19 | 5/24/2026, 4:18:20 PM |
| Normal | 275530 | 11 | $0.89 | -2.12% | 18 | 5/24/2026, 8:18:29 AM |
| Normal | 275530 | 11 | $0.91 | -1.77% | 18 | 5/24/2026, 1:41:45 AM |
| Normal | 275530 | 11 | $0.93 | +8.28% | 18 | 5/23/2026, 4:18:21 PM |
| Normal | 275530 | 11 | $0.86 | -4.49% | 20 | 5/23/2026, 8:18:22 AM |
| Normal | 275530 | 11 | $0.90 | +3.76% | 20 | 5/23/2026, 12:18:26 AM |
| Normal | 275530 | 11 | $0.87 | 0.00% | 20 | 5/22/2026, 4:21:15 PM |
| Normal | 275530 | 11 | $0.87 | -0.14% | 21 | 5/22/2026, 8:21:08 AM |
| Normal | 275530 | 11 | $0.87 | +6.81% | 21 | 5/22/2026, 1:10:09 AM |
| Normal | 275530 | 11 | $0.81 | -1.40% | 23 | 5/21/2026, 4:20:59 PM |
| Normal | 275530 | 11 | $0.82 | 0.00% | 22 | 5/21/2026, 8:21:08 AM |
| Normal | 275530 | 11 | $0.82 | -2.49% | 22 | 5/21/2026, 12:30:21 AM |
| Normal | 275530 | 11 | $0.84 | -0.26% | 22 | 5/20/2026, 4:23:07 PM |
| Normal | 275530 | 11 | $0.85 | -3.87% | 22 | 5/20/2026, 8:23:19 AM |
| Normal | 275530 | 11 | $0.88 | -0.46% | 21 | 5/20/2026, 12:29:41 AM |
| Normal | 275530 | 11 | $0.89 | 0.00% | 20 | 5/19/2026, 4:23:06 PM |
| Normal | 275530 | 11 | $0.89 | +2.49% | 20 | 5/19/2026, 8:23:24 AM |
| Normal | 275530 | 11 | $0.86 | +1.68% | 20 | 5/19/2026, 1:46:47 AM |
| Normal | 275530 | 11 | $0.85 | -2.19% | 19 | 5/18/2026, 4:29:23 PM |
| Normal | 275530 | 11 | $0.87 | 0.00% | 19 | 5/18/2026, 8:24:55 AM |
| Normal | 275530 | 11 | $0.87 | -1.67% | 19 | 5/18/2026, 1:36:21 AM |
| Normal | 275530 | 11 | $0.88 | -2.31% | 19 | 5/17/2026, 4:24:51 PM |
| Normal | 275530 | 11 | $0.90 | -4.41% | 19 | 5/17/2026, 8:25:02 AM |
| Normal | 275530 | 11 | $0.95 | -0.61% | 17 | 5/17/2026, 1:44:20 AM |
| Normal | 275530 | 11 | $0.95 | -0.83% | 17 | 5/16/2026, 4:27:02 PM |
| Normal | 275530 | 11 | $0.96 | +2.02% | 17 | 5/16/2026, 8:26:38 AM |
| Normal | 275530 | 11 | $0.94 | +9.80% | 16 | 5/16/2026, 12:30:03 AM |
| Normal | 275530 | 11 | $0.86 | 0.00% | 18 | 5/15/2026, 4:30:16 PM |
| Normal | 275530 | 11 | $0.86 | -5.27% | 18 | 5/15/2026, 8:30:16 AM |
| Normal | 275530 | 11 | $0.90 | +0.36% | 18 | 5/15/2026, 12:31:31 AM |
| Normal | 275530 | 11 | $0.90 | -0.06% | 18 | 5/14/2026, 4:34:00 PM |
| Normal | 275530 | 11 | $0.90 | -2.60% | 18 | 5/14/2026, 8:33:37 AM |
| Normal | 275530 | 11 | $0.93 | -2.36% | 17 | 5/14/2026, 12:37:40 AM |
| Normal | 275530 | 11 | $0.95 | -0.11% | 16 | 5/13/2026, 4:35:29 PM |
| Normal | 275530 | 11 | $0.95 | 0.00% | 16 | 5/13/2026, 9:14:33 AM |
| Normal | 275530 | 11 | $0.95 | +0.88% | 16 | 5/13/2026, 12:43:20 AM |
| Normal | 275530 | 11 | $0.94 | +8.62% | 16 | 5/12/2026, 4:38:09 PM |
| Normal | 275530 | 11 | $0.87 | 0.00% | 25 | 5/2/2026, 5:06:10 PM |
| Normal | 275530 | 11 | $0.87 | 0.00% | 27 | 5/2/2026, 9:05:42 AM |
| Normal | 275530 | 11 | $0.87 | -4.67% | 27 | 5/2/2026, 1:38:45 AM |
| Normal | 275530 | 11 | $0.91 | +1.83% | 27 | 5/1/2026, 5:09:09 PM |
| Normal | 275530 | 11 | $0.89 | 0.00% | 27 | 5/1/2026, 9:08:59 AM |
| Normal | 275530 | 11 | $0.89 | -0.55% | 27 | 5/1/2026, 1:11:57 AM |
| Normal | 275530 | 11 | $0.90 | +6.89% | 27 | 4/30/2026, 5:21:29 PM |
| Normal | 275530 | 11 | $0.84 | -0.02% | 27 | 4/30/2026, 8:49:49 AM |
| Normal | 275530 | 11 | $0.84 | -1.59% | 27 | 4/30/2026, 1:37:08 AM |
| Normal | 275530 | 11 | $0.85 | -4.03% | 26 | 4/29/2026, 5:15:54 PM |
| Normal | 275530 | 11 | $0.89 | 0.00% | 25 | 4/29/2026, 9:15:58 AM |
| Normal | 275530 | 11 | $0.89 | +0.42% | 25 | 4/29/2026, 1:19:17 AM |
| Normal | 275530 | 11 | $0.88 | -2.17% | 25 | 4/28/2026, 5:24:20 PM |
| Normal | 275530 | 11 | $0.90 | +0.19% | 25 | 4/28/2026, 9:19:22 AM |
| Normal | 275530 | 11 | $0.90 | -1.06% | 24 | 4/28/2026, 1:22:19 AM |
| Normal | 275530 | 11 | $0.91 | +0.34% | 22 | 4/27/2026, 5:22:12 PM |
| Normal | 275530 | 11 | $0.91 | -0.09% | 20 | 4/27/2026, 9:22:14 AM |
| Normal | 275530 | 11 | $0.91 | +16.29% | 20 | 4/27/2026, 1:21:59 AM |
| Normal | 275530 | 11 | $0.78 | -0.73% | 26 | 4/26/2026, 5:27:35 PM |
| Normal | 275530 | 11 | $0.79 | 0.00% | 26 | 4/26/2026, 9:20:02 AM |
| Normal | 275530 | 11 | $0.79 | 0.00% | 26 | 4/26/2026, 1:19:51 AM |
| Normal | 275530 | 11 | $0.79 | 0.00% | 26 | 4/25/2026, 5:31:21 PM |
| Normal | 275530 | 11 | $0.79 | 0.00% | 26 | 4/25/2026, 9:23:07 AM |
| Normal | 275530 | 11 | $0.79 | +0.19% | 26 | 4/25/2026, 12:16:04 AM |
| Normal | 275530 | 11 | $0.79 | -1.04% | 26 | 4/24/2026, 5:23:04 PM |
| Normal | 275530 | 11 | $0.80 | +0.21% | 26 | 4/24/2026, 9:22:51 AM |
| Normal | 275530 | 11 | $0.79 | +0.47% | 27 | 4/24/2026, 1:27:06 AM |
| Normal | 275530 | 11 | $0.79 | -0.24% | 28 | 4/23/2026, 5:29:17 PM |
| Normal | 275530 | 11 | $0.79 | 0.00% | 28 | 4/23/2026, 9:21:54 AM |
| Normal | 275530 | 11 | $0.79 | +3.37% | 28 | 4/23/2026, 1:12:28 AM |
| Normal | 275530 | 11 | $0.77 | -0.64% | 29 | 4/22/2026, 5:34:57 PM |
| Normal | 275530 | 11 | $0.77 | -0.55% | 30 | 4/22/2026, 9:27:42 AM |
| Normal | 275530 | 11 | $0.78 | -1.74% | 30 | 4/22/2026, 1:05:19 AM |
| Normal | 275530 | 11 | $0.79 | -0.09% | 30 | 4/21/2026, 5:36:41 PM |
| Normal | 275530 | 11 | $0.79 | 0.00% | 31 | 4/21/2026, 9:31:49 AM |
| Normal | 275530 | 11 | $0.79 | +0.24% | 31 | 4/21/2026, 1:31:49 AM |
| Normal | 275530 | 11 | $0.79 | 0.00% | 31 | 4/20/2026, 5:40:05 PM |
| Normal | 275530 | 11 | $0.79 | 0.00% | 31 | 4/20/2026, 9:34:47 AM |
| Normal | 275530 | 11 | $0.79 | -5.22% | 31 | 4/20/2026, 1:34:44 AM |
| Normal | 275530 | 11 | $0.83 | 0.00% | 29 | 4/19/2026, 4:09:42 PM |
| Normal | 275530 | 11 | $0.83 | -5.95% | 29 | 4/19/2026, 8:04:27 AM |
| Normal | 275530 | 11 | $0.88 | -0.02% | 28 | 4/19/2026, 12:11:51 AM |
| Normal | 275530 | 11 | $0.88 | 0.00% | 27 | 4/18/2026, 4:15:32 PM |
| Normal | 275530 | 11 | $0.88 | -3.84% | 27 | 4/18/2026, 8:06:01 AM |
| Normal | 275530 | 11 | $0.92 | -0.70% | 27 | 4/18/2026, 12:06:07 AM |
| Normal | 275530 | 11 | $0.93 | -0.60% | 27 | 4/17/2026, 4:15:18 PM |
| Normal | 275530 | 11 | $0.93 | -0.92% | 26 | 4/17/2026, 8:09:39 AM |
| Normal | 275530 | 11 | $0.94 | -0.16% | 25 | 4/17/2026, 12:09:51 AM |
| Normal | 275530 | 11 | $0.94 | -0.16% | 25 | 4/16/2026, 4:17:09 PM |
| Normal | 275530 | 11 | $0.94 | -0.09% | 25 | 4/16/2026, 8:12:45 AM |
| Normal | 275530 | 11 | $0.94 | -0.73% | 24 | 4/16/2026, 12:12:51 AM |
| Normal | 275530 | 11 | $0.95 | -1.74% | 23 | 4/15/2026, 4:18:50 PM |
| Normal | 275530 | 11 | $0.97 | 0.00% | 19 | 4/15/2026, 8:15:46 AM |
| Normal | 275530 | 11 | $0.97 | +1.98% | 19 | 4/15/2026, 12:15:26 AM |
| Normal | 275530 | 11 | $0.95 | +5.01% | 19 | 4/14/2026, 4:21:31 PM |
| Normal | 275530 | 11 | $0.90 | -0.06% | 20 | 4/14/2026, 8:17:54 AM |
| Normal | 275530 | 11 | $0.90 | -3.39% | 20 | 4/14/2026, 12:17:51 AM |
| Normal | 275530 | 11 | $0.94 | 0.00% | 19 | 4/13/2026, 4:23:39 PM |
| Normal | 275530 | 11 | $0.94 | 0.00% | 19 | 4/13/2026, 8:20:20 AM |
| Normal | 275530 | 11 | $0.94 | 0.00% | 19 | 4/13/2026, 12:20:15 AM |
| Normal | 275530 | 11 | $0.94 | 0.00% | 19 | 4/12/2026, 4:25:42 PM |
| Normal | 275530 | 11 | $0.94 | +2.93% | 19 | 4/12/2026, 8:18:40 AM |
| Normal | 275530 | 11 | $0.91 | +2.90% | 21 | 4/12/2026, 12:22:52 AM |
| Normal | 275530 | 11 | $0.88 | 0.00% | 22 | 4/11/2026, 4:27:22 PM |
| Normal | 275530 | 11 | $0.88 | -0.33% | 22 | 4/11/2026, 8:24:28 AM |
| Normal | 275530 | 11 | $0.89 | +0.29% | 22 | 4/11/2026, 12:24:58 AM |
| Normal | 275530 | 11 | $0.88 | +5.53% | 22 | 4/10/2026, 4:28:37 PM |
| Normal | 275530 | 11 | $0.84 | 0.00% | 22 | 4/10/2026, 8:25:58 AM |
| Normal | 275530 | 11 | $0.84 | +0.20% | 22 | 4/10/2026, 12:25:34 AM |
| Normal | 275530 | 11 | $0.84 | -4.75% | 22 | 4/9/2026, 4:30:13 PM |
| Normal | 275530 | 11 | $0.88 | 0.00% | 22 | 4/9/2026, 8:28:07 AM |
| Normal | 275530 | 11 | $0.88 | +0.17% | 22 | 4/9/2026, 12:53:03 AM |
| Normal | 275530 | 11 | $0.88 | 0.00% | 21 | 4/8/2026, 4:32:57 PM |
| Normal | 275530 | 11 | $0.88 | -0.17% | 21 | 4/8/2026, 8:01:18 AM |
| Normal | 275530 | 11 | $0.88 | -1.03% | 21 | 4/8/2026, 12:33:43 AM |
| Normal | 275530 | 11 | $0.89 | +5.25% | 21 | 4/7/2026, 4:35:29 PM |
| Normal | 275530 | 11 | $0.84 | 0.00% | 20 | 4/7/2026, 8:31:59 AM |
| Normal | 275530 | 11 | $0.84 | +1.47% | 20 | 4/7/2026, 12:32:09 AM |
| Normal | 275530 | 11 | $0.83 | 0.00% | 21 | 4/6/2026, 4:36:09 PM |
| Normal | 275530 | 11 | $0.83 | 0.00% | 21 | 4/6/2026, 8:34:11 AM |
| Normal | 275530 | 11 | $0.83 | 0.00% | 21 | 4/6/2026, 12:34:21 AM |
| Normal | 275530 | 11 | $0.83 | +4.13% | 21 | 4/5/2026, 4:38:05 PM |
| Normal | 275530 | 11 | $0.80 | 0.00% | 22 | 4/5/2026, 8:36:29 AM |
| Normal | 275530 | 11 | $0.80 | +3.84% | 23 | 4/5/2026, 1:31:25 AM |
| Normal | 275530 | 11 | $0.77 | +4.09% | 24 | 4/4/2026, 4:45:16 PM |
| Normal | 275530 | 11 | $0.74 | 0.00% | 28 | 4/4/2026, 8:37:40 AM |
| Normal | 275530 | 11 | $0.74 | -0.73% | 28 | 4/4/2026, 12:43:53 AM |
| Normal | 275530 | 11 | $0.74 | -1.37% | 28 | 4/3/2026, 4:42:37 PM |
| Normal | 275530 | 11 | $0.75 | +3.18% | 28 | 4/3/2026, 8:42:38 AM |
| Normal | 275530 | 11 | $0.73 | +0.68% | 29 | 4/3/2026, 12:54:13 AM |
| Normal | 275530 | 11 | $0.73 | 0.00% | 29 | 4/2/2026, 4:47:32 PM |
| Normal | 275530 | 11 | $0.73 | +17.25% | 29 | 4/2/2026, 8:42:44 AM |
| Normal | 275530 | 11 | $0.62 | -17.41% | 30 | 4/2/2026, 12:42:41 AM |
| Normal | 275530 | 11 | $0.75 | 0.00% | 30 | 4/1/2026, 4:47:38 PM |
| Normal | 275530 | 11 | $0.75 | -0.59% | 29 | 4/1/2026, 8:10:24 AM |
| Normal | 275530 | 11 | $0.75 | -0.16% | 29 | 4/1/2026, 12:16:15 AM |
| Normal | 275530 | 11 | $0.75 | 0.00% | 29 | 3/31/2026, 4:45:03 PM |
| Normal | 275530 | 11 | $0.75 | -2.95% | 29 | 3/31/2026, 8:52:50 AM |
| Normal | 275530 | 11 | $0.78 | +0.07% | 29 | 3/31/2026, 12:45:07 AM |
| Normal | 275530 | 11 | $0.78 | +1.73% | 29 | 3/30/2026, 4:48:51 PM |
| Normal | 275530 | 11 | $0.76 | 0.00% | 29 | 3/30/2026, 8:47:19 AM |
| Normal | 275530 | 11 | $0.76 | -0.51% | 29 | 3/30/2026, 12:48:43 AM |
| Normal | 275530 | 11 | $0.77 | 0.00% | 29 | 3/29/2026, 4:47:14 PM |
| Normal | 275530 | 11 | $0.77 | -0.09% | 29 | 3/29/2026, 8:47:47 AM |
| Normal | 275530 | 11 | $0.77 | -0.13% | 27 | 3/29/2026, 12:47:37 AM |
| Normal | 275530 | 11 | $0.77 | -1.20% | 26 | 3/28/2026, 4:46:50 PM |
| Normal | 275530 | 11 | $0.78 | +7.87% | 26 | 3/28/2026, 8:47:15 AM |
| Normal | 275530 | 11 | $0.72 | +1.02% | 30 | 3/28/2026, 12:47:21 AM |
| Normal | 275530 | 11 | $0.71 | +3.39% | 30 | 3/27/2026, 4:47:26 PM |
| Normal | 275530 | 11 | $0.69 | -1.45% | 30 | 3/27/2026, 8:47:55 AM |
| Normal | 275530 | 11 | $0.70 | -0.22% | 32 | 3/27/2026, 12:47:42 AM |
| Normal | 275530 | 11 | $0.70 | -0.29% | 32 | 3/26/2026, 4:48:22 PM |
| Normal | 275530 | 11 | $0.70 | 0.00% | 32 | 3/26/2026, 8:48:11 AM |
| Normal | 275530 | 11 | $0.70 | +5.32% | 32 | 3/26/2026, 1:03:30 AM |
| Normal | 275530 | 11 | $0.67 | +0.97% | 33 | 3/25/2026, 4:49:08 PM |
| Normal | 275530 | 11 | $0.66 | -4.59% | 36 | 3/25/2026, 8:41:56 AM |
| Normal | 275530 | 11 | $0.69 | -0.10% | 36 | 3/25/2026, 1:22:24 AM |
| Normal | 275530 | 11 | $0.70 | -2.01% | 36 | 3/24/2026, 4:48:58 PM |
| Normal | 275530 | 11 | $0.71 | 0.00% | 36 | 3/24/2026, 8:48:52 AM |
| Normal | 275530 | 11 | $0.71 | +1.92% | 36 | 3/24/2026, 12:48:56 AM |
| Normal | 275530 | 11 | $0.70 | 0.00% | 38 | 3/23/2026, 4:49:02 PM |
| Normal | 275530 | 11 | $0.70 | +3.37% | 37 | 3/23/2026, 8:48:58 AM |
| Normal | 275530 | 11 | $0.67 | -0.15% | 39 | 3/23/2026, 12:54:52 AM |
| Normal | 275530 | 11 | $0.67 | +0.18% | 39 | 3/22/2026, 4:49:00 PM |
| Normal | 275530 | 11 | $0.67 | -0.08% | 38 | 3/22/2026, 8:48:58 AM |
| Normal | 275530 | 11 | $0.67 | +5.08% | 35 | 3/22/2026, 12:48:56 AM |
| Normal | 275530 | 11 | $0.64 | +0.29% | 37 | 3/21/2026, 4:49:19 PM |
| Normal | 275530 | 11 | $0.64 | +0.27% | 38 | 3/21/2026, 9:09:55 AM |
| Normal | 275530 | 11 | $0.64 | -3.89% | 37 | 3/21/2026, 12:50:53 AM |
| Normal | 275530 | 11 | $0.66 | -1.73% | 37 | 3/20/2026, 4:49:41 PM |
| Normal | 275530 | 11 | $0.68 | 0.00% | 36 | 3/20/2026, 8:49:47 AM |
| Normal | 275530 | 11 | $0.68 | -0.33% | 34 | 3/20/2026, 12:56:13 AM |
| Normal | 275530 | 11 | $0.68 | 0.00% | 33 | 3/19/2026, 4:50:16 PM |
| Normal | 275530 | 11 | $0.68 | -0.08% | 33 | 3/19/2026, 10:53:43 AM |
| Normal | 275530 | 11 | $0.68 | -0.17% | 32 | 3/19/2026, 12:50:05 AM |
| Normal | 275530 | 11 | $0.68 | +2.51% | 32 | 3/18/2026, 4:50:32 PM |
| Normal | 275530 | 11 | $0.66 | 0.00% | 33 | 3/18/2026, 8:50:26 AM |
| Normal | 275530 | 11 | $0.66 | -0.05% | 33 | 3/18/2026, 12:51:17 AM |
| Normal | 275530 | 11 | $0.66 | 0.00% | 33 | 3/17/2026, 4:38:40 PM |
| Normal | 275530 | 11 | $0.66 | -2.71% | 33 | 3/17/2026, 8:50:31 AM |
| Normal | 275530 | 11 | $0.68 | +0.05% | 34 | 3/17/2026, 12:50:42 AM |
| Normal | 275530 | 11 | $0.68 | 0.00% | 34 | 3/16/2026, 4:50:56 PM |
| Normal | 275530 | 11 | $0.68 | 0.00% | 34 | 3/16/2026, 8:50:34 AM |
| Normal | 275530 | 11 | $0.68 | -1.52% | 33 | 3/16/2026, 12:50:15 AM |
| Normal | 275530 | 11 | $0.69 | 0.00% | 32 | 3/15/2026, 4:51:11 PM |
| Normal | 275530 | 11 | $0.69 | -0.39% | 32 | 3/15/2026, 8:51:09 AM |
| Normal | 275530 | 11 | $0.69 | 0.00% | 32 | 3/15/2026, 1:16:07 AM |
| Normal | 275530 | 11 | $0.69 | -14.41% | 32 | 3/14/2026, 2:51:14 PM |
| Normal | 275530 | 11 | $0.81 | -0.08% | 27 | 3/4/2026, 9:51:29 AM |
| Normal | 275530 | 11 | $0.81 | -1.81% | 26 | 3/3/2026, 5:31:59 AM |
| Normal | 275530 | 11 | $0.83 | +7.31% | 24 | 2/21/2026, 5:53:36 PM |
| Normal | 275530 | 11 | $0.77 | -5.88% | 24 | 2/20/2026, 5:53:43 PM |
| Normal | 275530 | 11 | $0.82 | +1.15% | 26 | 2/19/2026, 7:15:43 AM |
| Normal | 275530 | 11 | $0.81 | -5.56% | 26 | 2/18/2026, 7:14:48 AM |
| Normal | 275530 | 11 | $0.86 | +11.13% | 26 | 2/17/2026, 7:21:57 AM |
| Normal | 275530 | 11 | $0.77 | 0.00% | 27 | 2/16/2026, 7:22:10 AM |
| Normal | 275530 | 11 | $0.77 | -5.63% | 27 | 2/15/2026, 7:32:45 AM |
| Normal | 275530 | 11 | $0.82 | -3.45% | 30 | 2/14/2026, 7:33:52 AM |
| Normal | 275530 | 11 | $0.85 | 0.00% | 27 | 2/13/2026, 1:33:06 AM |
| Normal | 275530 | 11 | $0.85 | -0.82% | 28 | 2/12/2026, 7:44:13 AM |
| Normal | 275530 | 11 | $0.85 | +2.72% | 30 | 2/11/2026, 2:08:03 PM |
| Normal | 275530 | 11 | $0.83 | -0.12% | 31 | 2/10/2026, 3:25:23 AM |
| Normal | 275530 | 11 | $0.83 | +3.48% | 30 | 2/9/2026, 2:11:50 PM |
| Normal | 275530 | 11 | $0.80 | -0.90% | 32 | 2/8/2026, 2:10:37 PM |
| Normal | 275530 | 11 | $0.81 | -1.77% | 32 | 2/7/2026, 2:23:54 PM |
| Normal | 275530 | 11 | $0.83 | +3.03% | 33 | 2/6/2026, 2:16:47 PM |
| Normal | 275530 | 11 | $0.80 | -0.06% | 34 | 2/5/2026, 2:49:11 PM |
| Normal | 275530 | 11 | $0.80 | +0.32% | 33 | 2/4/2026, 2:59:49 PM |
| Normal | 275530 | 11 | $0.80 | +8.45% | 33 | 2/3/2026, 6:19:08 PM |
| Normal | 275530 | 11 | $0.74 | -1.96% | 32 | 2/2/2026, 11:11:41 AM |
| Normal | 275530 | 11 | $0.75 | -4.81% | 31 | 2/1/2026, 3:34:25 PM |
| Normal | 275530 | 11 | $0.79 | -2.10% | 31 | 1/31/2026, 3:12:21 PM |
| Normal | 275530 | 11 | $0.81 | -0.34% | 31 | 1/30/2026, 10:21:59 AM |
| Normal | 275530 | 11 | $0.81 | +18.97% | 31 | 1/29/2026, 3:42:27 PM |
| Normal | 275530 | 11 | $0.68 | +3.35% | 38 | 1/28/2026, 3:24:59 PM |
| Normal | 275530 | 11 | $0.66 | -0.21% | 38 | 1/27/2026, 3:15:27 PM |
| Normal | 275530 | 11 | $0.66 | -1.59% | 37 | 1/26/2026, 3:33:53 PM |
| Normal | 275530 | 11 | $0.67 | -1.47% | 36 | 1/25/2026, 3:29:23 PM |
| Normal | 275530 | 11 | $0.68 | +4.97% | 35 | 1/24/2026, 3:41:14 PM |
| Normal | 275530 | 11 | $0.65 | -0.96% | 38 | 1/23/2026, 3:39:13 PM |
| Normal | 275530 | 11 | $0.65 | -3.60% | 38 | 1/22/2026, 3:54:01 PM |
| Normal | 275530 | 11 | $0.68 | -2.96% | 34 | 1/21/2026, 3:58:51 PM |
| Normal | 275530 | 11 | $0.70 | -1.22% | 34 | 1/20/2026, 3:54:33 PM |
| Normal | 275530 | 11 | $0.71 | +4.87% | 35 | 1/19/2026, 3:54:18 PM |
| Normal | 275530 | 11 | $0.68 | -4.42% | 36 | 1/18/2026, 5:13:19 PM |
| Normal | 275530 | 11 | $0.71 | -0.79% | 34 | 1/17/2026, 4:00:29 PM |
| Normal | 275530 | 11 | $0.71 | -1.80% | 33 | 1/16/2026, 5:30:31 PM |
| Normal | 275530 | 11 | $0.73 | +0.26% | 33 | 1/15/2026, 5:24:28 PM |
| Normal | 275530 | 11 | $0.72 | -3.70% | 33 | 1/14/2026, 5:34:48 PM |
| Normal | 275530 | 11 | $0.75 | +0.80% | 31 | 1/13/2026, 5:34:09 PM |
| Normal | 275530 | 11 | $0.75 | +13.40% | 30 | 1/12/2026, 5:43:28 PM |
| Normal | 275530 | 11 | $0.66 | 0.00% | 32 | 1/11/2026, 5:51:01 PM |
| Normal | 275530 | 11 | $0.66 | -8.31% | 31 | 1/10/2026, 6:01:59 PM |
| Normal | 275530 | 11 | $0.72 | -5.84% | 32 | 1/9/2026, 5:58:36 PM |
| Normal | 275530 | 11 | $0.76 | -1.84% | 31 | 1/8/2026, 5:32:59 PM |
| Normal | 275530 | 11 | $0.78 | +7.38% | 30 | 1/7/2026, 5:36:49 PM |
| Normal | 275530 | 11 | $0.72 | -1.11% | 35 | 1/6/2026, 5:47:01 PM |
| Normal | 275530 | 11 | $0.73 | -2.00% | 34 | 1/5/2026, 5:44:19 PM |
| Normal | 275530 | 11 | $0.75 | 0.00% | 31 | 1/4/2026, 7:24:09 AM |