About the Chip Normal set
The Chip normal Steam trading card set has 9 cards (AppID 275470). Across 509 recorded updates, the normal set price moved between $0.30 and $0.61 on the Steam Community Market, averaging $0.44 with about 60 listings. The latest price is $0.40, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.44
- Highest
- $0.61
- Data points
- 509
Loading price chart after the page content...
Recent Chip Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 275470 | 9 | $0.40 | 0.00% | 111 | 8/16/2026, 4:31:12 PM |
| Normal | 275470 | 9 | $0.40 | 0.00% | 111 | 8/16/2026, 8:30:59 AM |
| Normal | 275470 | 9 | $0.40 | +0.69% | 113 | 8/16/2026, 12:36:51 AM |
| Normal | 275470 | 9 | $0.40 | -0.34% | 114 | 8/15/2026, 4:32:05 PM |
| Normal | 275470 | 9 | $0.40 | -0.64% | 114 | 8/15/2026, 8:43:21 AM |
| Normal | 275470 | 9 | $0.40 | +0.04% | 114 | 8/15/2026, 12:39:30 AM |
| Normal | 275470 | 9 | $0.40 | -0.80% | 114 | 8/14/2026, 4:46:27 PM |
| Normal | 275470 | 9 | $0.40 | +5.37% | 114 | 8/14/2026, 8:46:27 AM |
| Normal | 275470 | 9 | $0.38 | -1.01% | 116 | 8/14/2026, 12:37:10 AM |
| Normal | 275470 | 9 | $0.39 | -0.87% | 116 | 8/13/2026, 5:16:45 PM |
| Normal | 275470 | 9 | $0.39 | +5.27% | 116 | 8/13/2026, 9:16:36 AM |
| Normal | 275470 | 9 | $0.37 | -4.88% | 118 | 8/13/2026, 1:26:31 AM |
| Normal | 275470 | 9 | $0.39 | -0.48% | 118 | 8/12/2026, 4:33:11 PM |
| Normal | 275470 | 9 | $0.39 | 0.00% | 117 | 8/12/2026, 8:32:51 AM |
| Normal | 275470 | 9 | $0.39 | -1.92% | 117 | 8/12/2026, 12:38:43 AM |
| Normal | 275470 | 9 | $0.40 | -0.47% | 114 | 8/11/2026, 4:32:43 PM |
| Normal | 275470 | 9 | $0.40 | -0.17% | 114 | 8/11/2026, 8:41:57 AM |
| Normal | 275470 | 9 | $0.40 | -0.17% | 113 | 8/11/2026, 12:43:44 AM |
| Normal | 275470 | 9 | $0.40 | 0.00% | 109 | 8/10/2026, 4:49:15 PM |
| Normal | 275470 | 9 | $0.40 | 0.00% | 109 | 8/10/2026, 8:49:21 AM |
| Normal | 275470 | 9 | $0.40 | -3.03% | 109 | 8/10/2026, 12:30:31 AM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 109 | 8/9/2026, 5:15:56 PM |
| Normal | 275470 | 9 | $0.41 | -0.08% | 109 | 8/9/2026, 9:15:44 AM |
| Normal | 275470 | 9 | $0.41 | +1.92% | 109 | 8/9/2026, 1:08:46 AM |
| Normal | 275470 | 9 | $0.41 | +0.46% | 111 | 8/8/2026, 5:14:58 PM |
| Normal | 275470 | 9 | $0.40 | -0.91% | 110 | 8/8/2026, 9:15:02 AM |
| Normal | 275470 | 9 | $0.41 | -0.21% | 110 | 8/8/2026, 1:28:34 AM |
| Normal | 275470 | 9 | $0.41 | -4.74% | 110 | 8/7/2026, 4:24:30 PM |
| Normal | 275470 | 9 | $0.43 | 0.00% | 110 | 8/7/2026, 8:24:28 AM |
| Normal | 275470 | 9 | $0.43 | -0.12% | 110 | 8/7/2026, 12:36:21 AM |
| Normal | 275470 | 9 | $0.43 | +4.49% | 111 | 8/6/2026, 4:24:19 PM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 112 | 8/6/2026, 8:24:02 AM |
| Normal | 275470 | 9 | $0.41 | -1.18% | 112 | 8/6/2026, 1:52:49 AM |
| Normal | 275470 | 9 | $0.42 | -0.04% | 112 | 8/5/2026, 4:34:26 PM |
| Normal | 275470 | 9 | $0.42 | -0.04% | 112 | 8/5/2026, 8:34:45 AM |
| Normal | 275470 | 9 | $0.42 | +2.89% | 113 | 8/5/2026, 12:42:32 AM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 114 | 8/4/2026, 4:34:56 PM |
| Normal | 275470 | 9 | $0.41 | -5.57% | 114 | 8/4/2026, 8:34:30 AM |
| Normal | 275470 | 9 | $0.43 | -3.06% | 113 | 8/4/2026, 12:43:01 AM |
| Normal | 275470 | 9 | $0.44 | +3.90% | 113 | 8/3/2026, 4:50:36 PM |
| Normal | 275470 | 9 | $0.43 | 0.00% | 113 | 8/3/2026, 8:50:47 AM |
| Normal | 275470 | 9 | $0.43 | 0.00% | 113 | 8/3/2026, 1:10:02 AM |
| Normal | 275470 | 9 | $0.43 | 0.00% | 113 | 8/2/2026, 4:50:23 PM |
| Normal | 275470 | 9 | $0.43 | -4.41% | 114 | 8/2/2026, 8:50:19 AM |
| Normal | 275470 | 9 | $0.45 | +3.91% | 113 | 8/2/2026, 1:06:57 AM |
| Normal | 275470 | 9 | $0.43 | -0.35% | 112 | 8/1/2026, 5:17:29 PM |
| Normal | 275470 | 9 | $0.43 | -4.37% | 112 | 8/1/2026, 9:17:27 AM |
| Normal | 275470 | 9 | $0.45 | -1.56% | 112 | 8/1/2026, 1:30:55 AM |
| Normal | 275470 | 9 | $0.46 | 0.00% | 112 | 7/31/2026, 4:26:55 PM |
| Normal | 275470 | 9 | $0.46 | 0.00% | 112 | 7/31/2026, 8:26:35 AM |
| Normal | 275470 | 9 | $0.46 | -0.07% | 112 | 7/31/2026, 1:23:54 AM |
| Normal | 275470 | 9 | $0.46 | +2.94% | 111 | 7/30/2026, 4:26:47 PM |
| Normal | 275470 | 9 | $0.44 | -0.11% | 111 | 7/30/2026, 8:26:39 AM |
| Normal | 275470 | 9 | $0.45 | -1.20% | 111 | 7/30/2026, 12:39:40 AM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 111 | 7/29/2026, 4:44:24 PM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 111 | 7/29/2026, 8:37:16 AM |
| Normal | 275470 | 9 | $0.45 | -0.30% | 111 | 7/29/2026, 12:51:25 AM |
| Normal | 275470 | 9 | $0.45 | +0.91% | 110 | 7/28/2026, 4:36:46 PM |
| Normal | 275470 | 9 | $0.45 | -0.60% | 110 | 7/28/2026, 8:36:40 AM |
| Normal | 275470 | 9 | $0.45 | -2.28% | 110 | 7/28/2026, 1:24:21 AM |
| Normal | 275470 | 9 | $0.46 | -0.91% | 111 | 7/27/2026, 5:27:55 PM |
| Normal | 275470 | 9 | $0.47 | 0.00% | 110 | 7/27/2026, 9:03:53 AM |
| Normal | 275470 | 9 | $0.47 | +0.29% | 110 | 7/27/2026, 1:15:21 AM |
| Normal | 275470 | 9 | $0.46 | 0.00% | 111 | 7/26/2026, 4:54:21 PM |
| Normal | 275470 | 9 | $0.46 | 0.00% | 111 | 7/26/2026, 8:54:04 AM |
| Normal | 275470 | 9 | $0.46 | -0.55% | 111 | 7/26/2026, 12:53:32 AM |
| Normal | 275470 | 9 | $0.47 | -0.90% | 109 | 7/25/2026, 4:01:58 PM |
| Normal | 275470 | 9 | $0.47 | -0.04% | 109 | 7/25/2026, 8:01:58 AM |
| Normal | 275470 | 9 | $0.47 | +0.22% | 110 | 7/25/2026, 12:10:26 AM |
| Normal | 275470 | 9 | $0.47 | +0.04% | 110 | 7/24/2026, 4:57:31 PM |
| Normal | 275470 | 9 | $0.47 | 0.00% | 110 | 7/24/2026, 8:57:29 AM |
| Normal | 275470 | 9 | $0.47 | 0.00% | 109 | 7/24/2026, 1:09:21 AM |
| Normal | 275470 | 9 | $0.47 | -0.54% | 109 | 7/23/2026, 5:11:42 PM |
| Normal | 275470 | 9 | $0.47 | 0.00% | 107 | 7/23/2026, 9:11:34 AM |
| Normal | 275470 | 9 | $0.47 | +0.83% | 107 | 7/23/2026, 1:16:17 AM |
| Normal | 275470 | 9 | $0.47 | 0.00% | 107 | 7/22/2026, 4:33:40 PM |
| Normal | 275470 | 9 | $0.47 | +0.04% | 104 | 7/22/2026, 8:32:52 AM |
| Normal | 275470 | 9 | $0.47 | -1.46% | 97 | 7/22/2026, 1:11:59 AM |
| Normal | 275470 | 9 | $0.48 | 0.00% | 97 | 7/21/2026, 4:51:30 PM |
| Normal | 275470 | 9 | $0.48 | 0.00% | 96 | 7/21/2026, 8:51:17 AM |
| Normal | 275470 | 9 | $0.48 | +0.18% | 96 | 7/21/2026, 1:24:28 AM |
| Normal | 275470 | 9 | $0.47 | -0.25% | 95 | 7/20/2026, 5:17:30 PM |
| Normal | 275470 | 9 | $0.48 | 0.00% | 70 | 7/20/2026, 9:17:20 AM |
| Normal | 275470 | 9 | $0.48 | -0.11% | 69 | 7/20/2026, 1:51:18 AM |
| Normal | 275470 | 9 | $0.48 | 0.00% | 69 | 7/19/2026, 5:12:16 PM |
| Normal | 275470 | 9 | $0.48 | +4.66% | 69 | 7/19/2026, 9:12:15 AM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 74 | 7/19/2026, 1:39:52 AM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 74 | 7/18/2026, 4:33:38 PM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 74 | 7/18/2026, 8:33:40 AM |
| Normal | 275470 | 9 | $0.45 | -0.11% | 74 | 7/18/2026, 1:05:53 AM |
| Normal | 275470 | 9 | $0.46 | +0.04% | 74 | 7/17/2026, 4:50:38 PM |
| Normal | 275470 | 9 | $0.46 | -0.26% | 74 | 7/17/2026, 8:51:01 AM |
| Normal | 275470 | 9 | $0.46 | -0.04% | 74 | 7/17/2026, 1:11:08 AM |
| Normal | 275470 | 9 | $0.46 | -0.41% | 74 | 7/16/2026, 5:17:27 PM |
| Normal | 275470 | 9 | $0.46 | 0.00% | 74 | 7/16/2026, 9:16:57 AM |
| Normal | 275470 | 9 | $0.46 | +1.96% | 74 | 7/16/2026, 12:37:53 AM |
| Normal | 275470 | 9 | $0.45 | +2.91% | 75 | 7/15/2026, 5:18:18 PM |
| Normal | 275470 | 9 | $0.44 | +5.53% | 79 | 7/15/2026, 9:18:07 AM |
| Normal | 275470 | 9 | $0.41 | -0.16% | 86 | 7/15/2026, 1:42:56 AM |
| Normal | 275470 | 9 | $0.41 | -0.16% | 86 | 7/14/2026, 5:55:25 PM |
| Normal | 275470 | 9 | $0.42 | -3.73% | 86 | 7/14/2026, 9:34:29 AM |
| Normal | 275470 | 9 | $0.43 | -0.04% | 85 | 7/14/2026, 1:07:57 AM |
| Normal | 275470 | 9 | $0.43 | 0.00% | 85 | 7/13/2026, 6:30:55 PM |
| Normal | 275470 | 9 | $0.43 | -2.42% | 83 | 7/13/2026, 9:35:19 AM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 83 | 7/13/2026, 2:01:58 AM |
| Normal | 275470 | 9 | $0.44 | -5.34% | 84 | 7/12/2026, 4:49:33 PM |
| Normal | 275470 | 9 | $0.47 | +0.11% | 79 | 7/12/2026, 8:49:31 AM |
| Normal | 275470 | 9 | $0.47 | 0.00% | 81 | 7/12/2026, 1:30:27 AM |
| Normal | 275470 | 9 | $0.47 | -1.04% | 81 | 7/11/2026, 5:11:33 PM |
| Normal | 275470 | 9 | $0.47 | -3.70% | 81 | 7/11/2026, 9:11:39 AM |
| Normal | 275470 | 9 | $0.49 | -0.07% | 80 | 7/11/2026, 1:26:29 AM |
| Normal | 275470 | 9 | $0.49 | -7.55% | 80 | 7/10/2026, 10:50:32 PM |
| Normal | 275470 | 9 | $0.53 | +0.58% | 79 | 7/9/2026, 4:50:10 PM |
| Normal | 275470 | 9 | $0.53 | -0.03% | 78 | 7/9/2026, 8:50:10 AM |
| Normal | 275470 | 9 | $0.53 | -3.06% | 78 | 7/9/2026, 1:12:23 AM |
| Normal | 275470 | 9 | $0.54 | -2.11% | 77 | 7/8/2026, 4:58:08 PM |
| Normal | 275470 | 9 | $0.56 | -6.02% | 76 | 7/8/2026, 8:57:58 AM |
| Normal | 275470 | 9 | $0.59 | +0.03% | 76 | 7/8/2026, 1:29:39 AM |
| Normal | 275470 | 9 | $0.59 | -1.41% | 74 | 7/7/2026, 5:20:35 PM |
| Normal | 275470 | 9 | $0.60 | +0.06% | 58 | 7/7/2026, 9:20:11 AM |
| Normal | 275470 | 9 | $0.60 | -0.11% | 58 | 7/7/2026, 12:28:50 AM |
| Normal | 275470 | 9 | $0.60 | -0.48% | 57 | 7/6/2026, 4:10:00 PM |
| Normal | 275470 | 9 | $0.60 | +0.71% | 55 | 7/6/2026, 8:09:51 AM |
| Normal | 275470 | 9 | $0.60 | -0.48% | 56 | 7/6/2026, 12:25:59 AM |
| Normal | 275470 | 9 | $0.60 | -0.45% | 55 | 7/5/2026, 4:16:20 PM |
| Normal | 275470 | 9 | $0.60 | 0.00% | 55 | 7/5/2026, 8:16:46 AM |
| Normal | 275470 | 9 | $0.60 | 0.00% | 55 | 7/5/2026, 12:36:38 AM |
| Normal | 275470 | 9 | $0.60 | 0.00% | 55 | 7/4/2026, 4:23:38 PM |
| Normal | 275470 | 9 | $0.60 | +0.68% | 55 | 7/4/2026, 8:23:32 AM |
| Normal | 275470 | 9 | $0.60 | -1.56% | 70 | 7/4/2026, 12:46:36 AM |
| Normal | 275470 | 9 | $0.61 | 0.00% | 66 | 7/3/2026, 4:01:59 PM |
| Normal | 275470 | 9 | $0.61 | +2.57% | 67 | 7/3/2026, 8:01:46 AM |
| Normal | 275470 | 9 | $0.59 | -0.40% | 67 | 7/3/2026, 12:22:19 AM |
| Normal | 275470 | 9 | $0.60 | -1.70% | 66 | 7/2/2026, 4:04:41 PM |
| Normal | 275470 | 9 | $0.61 | +1.65% | 59 | 7/2/2026, 8:04:44 AM |
| Normal | 275470 | 9 | $0.60 | -0.20% | 60 | 7/2/2026, 2:02:50 AM |
| Normal | 275470 | 9 | $0.60 | -0.11% | 58 | 7/1/2026, 4:08:30 PM |
| Normal | 275470 | 9 | $0.60 | -0.37% | 58 | 7/1/2026, 8:08:17 AM |
| Normal | 275470 | 9 | $0.60 | +0.85% | 58 | 7/1/2026, 2:09:45 AM |
| Normal | 275470 | 9 | $0.60 | -2.06% | 58 | 6/30/2026, 4:12:59 PM |
| Normal | 275470 | 9 | $0.61 | -0.25% | 55 | 6/30/2026, 8:30:17 AM |
| Normal | 275470 | 9 | $0.61 | -0.30% | 62 | 6/30/2026, 1:52:31 AM |
| Normal | 275470 | 9 | $0.61 | +11.98% | 67 | 6/29/2026, 4:40:03 PM |
| Normal | 275470 | 9 | $0.55 | 0.00% | 70 | 6/29/2026, 8:25:34 AM |
| Normal | 275470 | 9 | $0.55 | -5.01% | 70 | 6/29/2026, 12:33:22 AM |
| Normal | 275470 | 9 | $0.58 | +2.35% | 65 | 6/28/2026, 4:37:53 PM |
| Normal | 275470 | 9 | $0.56 | -1.19% | 65 | 6/28/2026, 8:37:58 AM |
| Normal | 275470 | 9 | $0.57 | 0.00% | 64 | 6/28/2026, 12:49:14 AM |
| Normal | 275470 | 9 | $0.57 | +1.39% | 64 | 6/27/2026, 4:56:37 PM |
| Normal | 275470 | 9 | $0.56 | +0.82% | 66 | 6/27/2026, 8:56:23 AM |
| Normal | 275470 | 9 | $0.56 | +1.80% | 67 | 6/27/2026, 1:05:56 AM |
| Normal | 275470 | 9 | $0.55 | -4.73% | 67 | 6/26/2026, 5:17:24 PM |
| Normal | 275470 | 9 | $0.57 | -0.82% | 21 | 6/26/2026, 9:16:58 AM |
| Normal | 275470 | 9 | $0.58 | +12.46% | 22 | 6/26/2026, 1:19:46 AM |
| Normal | 275470 | 9 | $0.51 | +5.38% | 24 | 6/25/2026, 5:18:06 PM |
| Normal | 275470 | 9 | $0.49 | -4.32% | 25 | 6/25/2026, 9:17:26 AM |
| Normal | 275470 | 9 | $0.51 | 0.00% | 25 | 6/25/2026, 1:25:14 AM |
| Normal | 275470 | 9 | $0.51 | -1.31% | 25 | 6/24/2026, 5:40:11 PM |
| Normal | 275470 | 9 | $0.52 | 0.00% | 24 | 6/24/2026, 9:40:16 AM |
| Normal | 275470 | 9 | $0.52 | -0.72% | 24 | 6/24/2026, 1:48:46 AM |
| Normal | 275470 | 9 | $0.52 | +5.06% | 24 | 6/23/2026, 4:44:31 PM |
| Normal | 275470 | 9 | $0.50 | 0.00% | 25 | 6/23/2026, 8:44:38 AM |
| Normal | 275470 | 9 | $0.50 | 0.00% | 25 | 6/23/2026, 12:52:42 AM |
| Normal | 275470 | 9 | $0.50 | -5.53% | 25 | 6/22/2026, 4:44:33 PM |
| Normal | 275470 | 9 | $0.52 | -0.87% | 25 | 6/22/2026, 8:44:13 AM |
| Normal | 275470 | 9 | $0.53 | +2.13% | 25 | 6/22/2026, 12:09:18 AM |
| Normal | 275470 | 9 | $0.52 | -2.15% | 30 | 6/21/2026, 5:03:41 PM |
| Normal | 275470 | 9 | $0.53 | +0.58% | 30 | 6/21/2026, 9:03:16 AM |
| Normal | 275470 | 9 | $0.53 | -5.10% | 30 | 6/21/2026, 1:07:54 AM |
| Normal | 275470 | 9 | $0.55 | -0.03% | 30 | 6/20/2026, 5:03:15 PM |
| Normal | 275470 | 9 | $0.56 | -0.24% | 30 | 6/20/2026, 9:03:07 AM |
| Normal | 275470 | 9 | $0.56 | -1.97% | 30 | 6/20/2026, 1:08:28 AM |
| Normal | 275470 | 9 | $0.57 | -0.15% | 30 | 6/19/2026, 5:26:07 PM |
| Normal | 275470 | 9 | $0.57 | 0.00% | 30 | 6/19/2026, 9:26:09 AM |
| Normal | 275470 | 9 | $0.57 | +0.27% | 30 | 6/19/2026, 12:19:31 AM |
| Normal | 275470 | 9 | $0.57 | +7.42% | 30 | 6/18/2026, 5:25:53 PM |
| Normal | 275470 | 9 | $0.53 | +16.08% | 35 | 6/18/2026, 9:25:39 AM |
| Normal | 275470 | 9 | $0.45 | +6.86% | 40 | 6/18/2026, 1:33:51 AM |
| Normal | 275470 | 9 | $0.43 | +8.52% | 40 | 6/17/2026, 5:50:07 PM |
| Normal | 275470 | 9 | $0.39 | -7.22% | 41 | 6/17/2026, 9:49:37 AM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 41 | 6/17/2026, 1:57:02 AM |
| Normal | 275470 | 9 | $0.42 | -0.95% | 41 | 6/16/2026, 5:50:24 PM |
| Normal | 275470 | 9 | $0.43 | 0.00% | 41 | 6/16/2026, 9:50:05 AM |
| Normal | 275470 | 9 | $0.43 | -0.87% | 41 | 6/16/2026, 12:45:09 AM |
| Normal | 275470 | 9 | $0.43 | +1.36% | 41 | 6/15/2026, 5:02:40 PM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 41 | 6/15/2026, 9:02:14 AM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 41 | 6/15/2026, 1:41:28 AM |
| Normal | 275470 | 9 | $0.42 | -1.34% | 41 | 6/14/2026, 5:21:42 PM |
| Normal | 275470 | 9 | $0.43 | -2.42% | 40 | 6/14/2026, 9:21:24 AM |
| Normal | 275470 | 9 | $0.44 | -6.81% | 39 | 6/14/2026, 1:24:02 AM |
| Normal | 275470 | 9 | $0.47 | -0.96% | 38 | 6/13/2026, 5:21:38 PM |
| Normal | 275470 | 9 | $0.48 | 0.00% | 38 | 6/13/2026, 9:21:31 AM |
| Normal | 275470 | 9 | $0.48 | -0.67% | 37 | 6/13/2026, 1:40:48 AM |
| Normal | 275470 | 9 | $0.48 | -0.25% | 37 | 6/12/2026, 5:45:51 PM |
| Normal | 275470 | 9 | $0.48 | -0.49% | 37 | 6/12/2026, 9:45:33 AM |
| Normal | 275470 | 9 | $0.48 | -0.14% | 37 | 6/12/2026, 1:52:07 AM |
| Normal | 275470 | 9 | $0.49 | -0.07% | 37 | 6/11/2026, 4:47:09 PM |
| Normal | 275470 | 9 | $0.49 | -0.07% | 37 | 6/11/2026, 8:46:56 AM |
| Normal | 275470 | 9 | $0.49 | -3.18% | 37 | 6/11/2026, 12:55:39 AM |
| Normal | 275470 | 9 | $0.50 | -0.47% | 37 | 6/10/2026, 4:47:02 PM |
| Normal | 275470 | 9 | $0.50 | 0.00% | 36 | 6/10/2026, 8:46:46 AM |
| Normal | 275470 | 9 | $0.50 | -4.80% | 36 | 6/10/2026, 12:49:17 AM |
| Normal | 275470 | 9 | $0.53 | -0.03% | 36 | 6/9/2026, 5:25:06 PM |
| Normal | 275470 | 9 | $0.53 | +22.93% | 35 | 6/9/2026, 9:24:53 AM |
| Normal | 275470 | 9 | $0.43 | +0.04% | 40 | 6/9/2026, 1:49:34 AM |
| Normal | 275470 | 9 | $0.43 | -2.23% | 41 | 6/8/2026, 5:36:44 PM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 41 | 6/8/2026, 9:36:25 AM |
| Normal | 275470 | 9 | $0.44 | -2.62% | 41 | 6/8/2026, 12:38:29 AM |
| Normal | 275470 | 9 | $0.45 | -3.23% | 40 | 6/7/2026, 5:47:57 PM |
| Normal | 275470 | 9 | $0.47 | -1.78% | 39 | 6/7/2026, 9:47:49 AM |
| Normal | 275470 | 9 | $0.48 | -6.24% | 36 | 6/7/2026, 12:55:01 AM |
| Normal | 275470 | 9 | $0.51 | -4.62% | 36 | 6/6/2026, 5:46:24 PM |
| Normal | 275470 | 9 | $0.53 | 0.00% | 33 | 6/6/2026, 9:03:33 AM |
| Normal | 275470 | 9 | $0.53 | 0.00% | 33 | 6/6/2026, 12:36:30 AM |
| Normal | 275470 | 9 | $0.53 | +1.91% | 33 | 6/5/2026, 5:41:26 PM |
| Normal | 275470 | 9 | $0.52 | -0.55% | 35 | 6/5/2026, 9:40:07 AM |
| Normal | 275470 | 9 | $0.53 | -4.26% | 35 | 6/5/2026, 1:45:29 AM |
| Normal | 275470 | 9 | $0.55 | +4.35% | 35 | 6/4/2026, 5:42:43 PM |
| Normal | 275470 | 9 | $0.53 | 0.00% | 39 | 6/4/2026, 9:42:40 AM |
| Normal | 275470 | 9 | $0.53 | +13.51% | 39 | 6/4/2026, 1:43:43 AM |
| Normal | 275470 | 9 | $0.46 | +12.06% | 43 | 6/3/2026, 5:45:12 PM |
| Normal | 275470 | 9 | $0.41 | -0.20% | 43 | 6/3/2026, 9:45:02 AM |
| Normal | 275470 | 9 | $0.41 | -5.82% | 43 | 6/3/2026, 1:45:14 AM |
| Normal | 275470 | 9 | $0.44 | -0.50% | 41 | 6/2/2026, 4:10:00 PM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 41 | 6/2/2026, 8:09:30 AM |
| Normal | 275470 | 9 | $0.44 | -0.04% | 41 | 6/2/2026, 12:10:46 AM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 41 | 6/1/2026, 4:17:11 PM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 41 | 6/1/2026, 8:17:13 AM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 41 | 6/1/2026, 12:25:22 AM |
| Normal | 275470 | 9 | $0.44 | +7.59% | 41 | 5/31/2026, 4:21:59 PM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 40 | 5/31/2026, 8:21:52 AM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 43 | 5/31/2026, 12:26:42 AM |
| Normal | 275470 | 9 | $0.41 | -8.80% | 43 | 5/30/2026, 4:21:23 PM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 41 | 5/30/2026, 8:21:15 AM |
| Normal | 275470 | 9 | $0.45 | -3.90% | 41 | 5/30/2026, 12:40:15 AM |
| Normal | 275470 | 9 | $0.47 | -0.07% | 41 | 5/29/2026, 4:23:48 PM |
| Normal | 275470 | 9 | $0.47 | -0.65% | 41 | 5/29/2026, 8:23:45 AM |
| Normal | 275470 | 9 | $0.47 | +0.04% | 41 | 5/29/2026, 12:28:33 AM |
| Normal | 275470 | 9 | $0.47 | 0.00% | 41 | 5/28/2026, 4:25:25 PM |
| Normal | 275470 | 9 | $0.47 | 0.00% | 41 | 5/28/2026, 8:25:11 AM |
| Normal | 275470 | 9 | $0.47 | -0.18% | 43 | 5/28/2026, 12:31:57 AM |
| Normal | 275470 | 9 | $0.47 | +6.90% | 43 | 5/27/2026, 4:27:40 PM |
| Normal | 275470 | 9 | $0.44 | -0.42% | 44 | 5/27/2026, 8:27:22 AM |
| Normal | 275470 | 9 | $0.44 | -3.21% | 44 | 5/27/2026, 12:35:50 AM |
| Normal | 275470 | 9 | $0.46 | +4.23% | 42 | 5/26/2026, 4:34:38 PM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 43 | 5/26/2026, 8:34:18 AM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 44 | 5/26/2026, 12:34:34 AM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 44 | 5/25/2026, 4:34:09 PM |
| Normal | 275470 | 9 | $0.44 | -1.25% | 43 | 5/25/2026, 8:34:27 AM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 43 | 5/25/2026, 12:37:25 AM |
| Normal | 275470 | 9 | $0.45 | +0.34% | 43 | 5/24/2026, 4:36:20 PM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 44 | 5/24/2026, 8:36:19 AM |
| Normal | 275470 | 9 | $0.44 | +1.55% | 44 | 5/24/2026, 12:46:22 AM |
| Normal | 275470 | 9 | $0.44 | +9.78% | 45 | 5/23/2026, 4:36:09 PM |
| Normal | 275470 | 9 | $0.40 | -1.80% | 47 | 5/23/2026, 8:36:08 AM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 47 | 5/23/2026, 12:36:21 AM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 47 | 5/22/2026, 4:39:04 PM |
| Normal | 275470 | 9 | $0.41 | -3.23% | 47 | 5/22/2026, 8:38:36 AM |
| Normal | 275470 | 9 | $0.42 | -1.67% | 47 | 5/22/2026, 12:34:26 AM |
| Normal | 275470 | 9 | $0.43 | 0.00% | 46 | 5/21/2026, 4:38:44 PM |
| Normal | 275470 | 9 | $0.43 | 0.00% | 46 | 5/21/2026, 8:38:44 AM |
| Normal | 275470 | 9 | $0.43 | -0.04% | 46 | 5/21/2026, 1:40:18 AM |
| Normal | 275470 | 9 | $0.43 | -6.50% | 46 | 5/20/2026, 4:40:55 PM |
| Normal | 275470 | 9 | $0.46 | -1.82% | 45 | 5/20/2026, 8:41:02 AM |
| Normal | 275470 | 9 | $0.47 | 0.00% | 45 | 5/20/2026, 12:47:29 AM |
| Normal | 275470 | 9 | $0.47 | -1.30% | 45 | 5/19/2026, 4:40:57 PM |
| Normal | 275470 | 9 | $0.47 | -2.15% | 45 | 5/19/2026, 8:41:15 AM |
| Normal | 275470 | 9 | $0.48 | +0.14% | 45 | 5/19/2026, 12:59:31 AM |
| Normal | 275470 | 9 | $0.48 | 0.00% | 45 | 5/18/2026, 4:48:07 PM |
| Normal | 275470 | 9 | $0.48 | -0.28% | 45 | 5/18/2026, 8:42:48 AM |
| Normal | 275470 | 9 | $0.48 | +8.63% | 43 | 5/18/2026, 1:54:18 AM |
| Normal | 275470 | 9 | $0.44 | -0.04% | 47 | 5/17/2026, 4:42:51 PM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 47 | 5/17/2026, 8:43:00 AM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 47 | 5/17/2026, 1:31:10 AM |
| Normal | 275470 | 9 | $0.44 | +1.79% | 47 | 5/16/2026, 4:45:00 PM |
| Normal | 275470 | 9 | $0.44 | -3.05% | 45 | 5/16/2026, 8:44:35 AM |
| Normal | 275470 | 9 | $0.45 | +0.11% | 44 | 5/16/2026, 12:48:00 AM |
| Normal | 275470 | 9 | $0.45 | -2.96% | 45 | 5/15/2026, 4:48:15 PM |
| Normal | 275470 | 9 | $0.46 | 0.00% | 44 | 5/15/2026, 8:48:13 AM |
| Normal | 275470 | 9 | $0.46 | +0.85% | 44 | 5/15/2026, 12:49:29 AM |
| Normal | 275470 | 9 | $0.46 | -0.04% | 44 | 5/14/2026, 4:52:00 PM |
| Normal | 275470 | 9 | $0.46 | 0.00% | 44 | 5/14/2026, 8:51:35 AM |
| Normal | 275470 | 9 | $0.46 | -0.73% | 44 | 5/14/2026, 12:10:31 AM |
| Normal | 275470 | 9 | $0.46 | +1.26% | 44 | 5/13/2026, 4:53:29 PM |
| Normal | 275470 | 9 | $0.46 | 0.00% | 46 | 5/13/2026, 8:49:01 AM |
| Normal | 275470 | 9 | $0.46 | -2.28% | 46 | 5/13/2026, 1:01:21 AM |
| Normal | 275470 | 9 | $0.47 | +1.03% | 41 | 5/12/2026, 4:56:07 PM |
| Normal | 275470 | 9 | $0.46 | +5.00% | 45 | 5/2/2026, 5:23:22 PM |
| Normal | 275470 | 9 | $0.44 | -5.14% | 45 | 5/2/2026, 9:23:14 AM |
| Normal | 275470 | 9 | $0.47 | -0.15% | 45 | 5/2/2026, 2:05:37 AM |
| Normal | 275470 | 9 | $0.47 | -0.04% | 45 | 5/1/2026, 5:26:41 PM |
| Normal | 275470 | 9 | $0.47 | 0.00% | 45 | 5/1/2026, 9:26:38 AM |
| Normal | 275470 | 9 | $0.47 | +13.61% | 45 | 5/1/2026, 1:29:27 AM |
| Normal | 275470 | 9 | $0.41 | -0.70% | 48 | 4/30/2026, 4:50:51 PM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 46 | 4/30/2026, 8:39:39 AM |
| Normal | 275470 | 9 | $0.41 | -0.25% | 46 | 4/30/2026, 12:13:37 AM |
| Normal | 275470 | 9 | $0.41 | -5.50% | 46 | 4/29/2026, 5:33:49 PM |
| Normal | 275470 | 9 | $0.44 | -1.11% | 46 | 4/29/2026, 9:33:52 AM |
| Normal | 275470 | 9 | $0.44 | +0.31% | 46 | 4/29/2026, 1:37:02 AM |
| Normal | 275470 | 9 | $0.44 | -4.55% | 46 | 4/28/2026, 5:45:27 PM |
| Normal | 275470 | 9 | $0.46 | +6.85% | 46 | 4/28/2026, 9:37:06 AM |
| Normal | 275470 | 9 | $0.43 | +2.74% | 48 | 4/28/2026, 1:40:05 AM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 49 | 4/27/2026, 5:39:51 PM |
| Normal | 275470 | 9 | $0.42 | -0.04% | 49 | 4/27/2026, 9:39:57 AM |
| Normal | 275470 | 9 | $0.42 | +1.39% | 49 | 4/27/2026, 1:39:46 AM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 49 | 4/26/2026, 5:44:16 PM |
| Normal | 275470 | 9 | $0.42 | -1.57% | 49 | 4/26/2026, 9:36:36 AM |
| Normal | 275470 | 9 | $0.42 | -0.32% | 49 | 4/26/2026, 1:36:37 AM |
| Normal | 275470 | 9 | $0.42 | -1.77% | 49 | 4/25/2026, 4:11:26 PM |
| Normal | 275470 | 9 | $0.43 | -0.04% | 50 | 4/25/2026, 8:03:15 AM |
| Normal | 275470 | 9 | $0.43 | +0.24% | 50 | 4/25/2026, 12:20:51 AM |
| Normal | 275470 | 9 | $0.43 | +10.34% | 50 | 4/24/2026, 4:03:47 PM |
| Normal | 275470 | 9 | $0.39 | -3.16% | 52 | 4/24/2026, 8:03:43 AM |
| Normal | 275470 | 9 | $0.40 | -4.04% | 51 | 4/24/2026, 12:07:55 AM |
| Normal | 275470 | 9 | $0.42 | -0.04% | 51 | 4/23/2026, 4:13:09 PM |
| Normal | 275470 | 9 | $0.42 | -0.36% | 51 | 4/23/2026, 8:05:59 AM |
| Normal | 275470 | 9 | $0.42 | -5.37% | 50 | 4/23/2026, 12:09:43 AM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 50 | 4/22/2026, 4:15:36 PM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 50 | 4/22/2026, 8:08:21 AM |
| Normal | 275470 | 9 | $0.45 | +1.66% | 50 | 4/22/2026, 12:09:31 AM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 51 | 4/21/2026, 4:18:32 PM |
| Normal | 275470 | 9 | $0.44 | +21.37% | 51 | 4/21/2026, 8:12:27 AM |
| Normal | 275470 | 9 | $0.36 | -5.96% | 56 | 4/21/2026, 12:12:48 AM |
| Normal | 275470 | 9 | $0.38 | -0.09% | 54 | 4/20/2026, 4:20:48 PM |
| Normal | 275470 | 9 | $0.38 | -0.79% | 53 | 4/20/2026, 8:15:29 AM |
| Normal | 275470 | 9 | $0.39 | -2.39% | 53 | 4/20/2026, 12:15:29 AM |
| Normal | 275470 | 9 | $0.40 | -1.22% | 53 | 4/19/2026, 4:25:22 PM |
| Normal | 275470 | 9 | $0.40 | -3.11% | 52 | 4/19/2026, 8:19:50 AM |
| Normal | 275470 | 9 | $0.41 | -0.41% | 50 | 4/19/2026, 12:16:38 AM |
| Normal | 275470 | 9 | $0.42 | -1.29% | 49 | 4/18/2026, 4:31:42 PM |
| Normal | 275470 | 9 | $0.42 | +0.73% | 49 | 4/18/2026, 8:21:52 AM |
| Normal | 275470 | 9 | $0.42 | -0.08% | 50 | 4/18/2026, 1:01:57 AM |
| Normal | 275470 | 9 | $0.42 | +1.40% | 51 | 4/17/2026, 4:31:35 PM |
| Normal | 275470 | 9 | $0.41 | -0.77% | 52 | 4/17/2026, 8:25:53 AM |
| Normal | 275470 | 9 | $0.42 | -0.69% | 50 | 4/17/2026, 12:26:13 AM |
| Normal | 275470 | 9 | $0.42 | -0.08% | 50 | 4/16/2026, 4:33:19 PM |
| Normal | 275470 | 9 | $0.42 | -0.04% | 50 | 4/16/2026, 8:28:44 AM |
| Normal | 275470 | 9 | $0.42 | -4.07% | 48 | 4/16/2026, 12:28:59 AM |
| Normal | 275470 | 9 | $0.44 | -0.19% | 46 | 4/15/2026, 4:35:07 PM |
| Normal | 275470 | 9 | $0.44 | +0.23% | 47 | 4/15/2026, 8:31:37 AM |
| Normal | 275470 | 9 | $0.44 | -0.85% | 48 | 4/15/2026, 12:31:18 AM |
| Normal | 275470 | 9 | $0.44 | +0.54% | 48 | 4/14/2026, 4:37:39 PM |
| Normal | 275470 | 9 | $0.44 | -0.12% | 49 | 4/14/2026, 8:33:50 AM |
| Normal | 275470 | 9 | $0.44 | +2.01% | 49 | 4/14/2026, 12:33:53 AM |
| Normal | 275470 | 9 | $0.43 | -2.76% | 54 | 4/13/2026, 4:39:43 PM |
| Normal | 275470 | 9 | $0.44 | -1.10% | 54 | 4/13/2026, 8:36:25 AM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 52 | 4/13/2026, 12:36:23 AM |
| Normal | 275470 | 9 | $0.45 | -1.16% | 51 | 4/12/2026, 4:41:29 PM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 49 | 4/12/2026, 8:58:09 AM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 49 | 4/12/2026, 12:38:49 AM |
| Normal | 275470 | 9 | $0.45 | -0.63% | 49 | 4/11/2026, 4:43:38 PM |
| Normal | 275470 | 9 | $0.46 | 0.00% | 50 | 4/11/2026, 8:40:37 AM |
| Normal | 275470 | 9 | $0.46 | +0.60% | 50 | 4/11/2026, 12:40:46 AM |
| Normal | 275470 | 9 | $0.45 | +12.88% | 50 | 4/10/2026, 4:44:48 PM |
| Normal | 275470 | 9 | $0.40 | +2.29% | 51 | 4/10/2026, 8:41:53 AM |
| Normal | 275470 | 9 | $0.39 | +0.35% | 52 | 4/10/2026, 12:41:52 AM |
| Normal | 275470 | 9 | $0.39 | 0.00% | 52 | 4/9/2026, 4:45:56 PM |
| Normal | 275470 | 9 | $0.39 | 0.00% | 52 | 4/9/2026, 8:43:54 AM |
| Normal | 275470 | 9 | $0.39 | -0.17% | 52 | 4/9/2026, 12:40:06 AM |
| Normal | 275470 | 9 | $0.39 | -1.70% | 52 | 4/8/2026, 4:49:03 PM |
| Normal | 275470 | 9 | $0.40 | -2.53% | 51 | 4/8/2026, 8:47:22 AM |
| Normal | 275470 | 9 | $0.41 | +0.08% | 51 | 4/8/2026, 12:49:54 AM |
| Normal | 275470 | 9 | $0.41 | -0.50% | 51 | 4/7/2026, 4:51:36 PM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 51 | 4/7/2026, 8:48:13 AM |
| Normal | 275470 | 9 | $0.41 | -4.42% | 50 | 4/7/2026, 12:48:19 AM |
| Normal | 275470 | 9 | $0.43 | -3.83% | 50 | 4/6/2026, 4:52:22 PM |
| Normal | 275470 | 9 | $0.45 | -1.35% | 49 | 4/6/2026, 8:50:14 AM |
| Normal | 275470 | 9 | $0.45 | +4.42% | 47 | 4/6/2026, 12:50:22 AM |
| Normal | 275470 | 9 | $0.43 | -0.51% | 51 | 4/5/2026, 4:54:00 PM |
| Normal | 275470 | 9 | $0.44 | 0.00% | 52 | 4/5/2026, 8:52:28 AM |
| Normal | 275470 | 9 | $0.44 | -2.47% | 52 | 4/5/2026, 1:12:22 AM |
| Normal | 275470 | 9 | $0.45 | -0.98% | 51 | 4/4/2026, 5:01:09 PM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 45 | 4/4/2026, 8:53:56 AM |
| Normal | 275470 | 9 | $0.45 | -0.86% | 45 | 4/4/2026, 1:00:02 AM |
| Normal | 275470 | 9 | $0.46 | -0.11% | 45 | 4/3/2026, 4:58:27 PM |
| Normal | 275470 | 9 | $0.46 | 0.00% | 45 | 4/3/2026, 8:58:30 AM |
| Normal | 275470 | 9 | $0.46 | +14.48% | 45 | 4/3/2026, 1:23:28 AM |
| Normal | 275470 | 9 | $0.40 | 0.00% | 47 | 4/2/2026, 5:12:05 PM |
| Normal | 275470 | 9 | $0.40 | -1.39% | 47 | 4/2/2026, 8:58:53 AM |
| Normal | 275470 | 9 | $0.40 | -9.88% | 45 | 4/2/2026, 12:58:47 AM |
| Normal | 275470 | 9 | $0.45 | +6.45% | 43 | 4/1/2026, 5:03:37 PM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 46 | 4/1/2026, 8:26:39 AM |
| Normal | 275470 | 9 | $0.42 | -0.24% | 46 | 4/1/2026, 1:09:40 AM |
| Normal | 275470 | 9 | $0.42 | +2.05% | 46 | 3/31/2026, 5:01:25 PM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 46 | 3/31/2026, 9:12:29 AM |
| Normal | 275470 | 9 | $0.41 | +0.91% | 45 | 3/31/2026, 1:00:57 AM |
| Normal | 275470 | 9 | $0.41 | -0.62% | 45 | 3/30/2026, 5:05:01 PM |
| Normal | 275470 | 9 | $0.41 | -2.17% | 46 | 3/30/2026, 9:03:38 AM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 46 | 3/30/2026, 1:05:16 AM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 46 | 3/29/2026, 5:03:34 PM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 46 | 3/29/2026, 9:04:12 AM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 46 | 3/29/2026, 1:04:08 AM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 46 | 3/28/2026, 5:02:46 PM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 46 | 3/28/2026, 9:03:15 AM |
| Normal | 275470 | 9 | $0.42 | +1.59% | 46 | 3/28/2026, 1:03:19 AM |
| Normal | 275470 | 9 | $0.41 | -0.29% | 48 | 3/27/2026, 5:02:59 PM |
| Normal | 275470 | 9 | $0.42 | +2.85% | 48 | 3/27/2026, 9:03:31 AM |
| Normal | 275470 | 9 | $0.40 | +2.98% | 51 | 3/27/2026, 1:03:36 AM |
| Normal | 275470 | 9 | $0.39 | -0.60% | 54 | 3/26/2026, 5:04:03 PM |
| Normal | 275470 | 9 | $0.40 | -3.48% | 52 | 3/26/2026, 9:03:48 AM |
| Normal | 275470 | 9 | $0.41 | +0.12% | 52 | 3/26/2026, 1:19:25 AM |
| Normal | 275470 | 9 | $0.41 | -1.47% | 52 | 3/25/2026, 5:04:45 PM |
| Normal | 275470 | 9 | $0.41 | -1.21% | 51 | 3/25/2026, 8:57:30 AM |
| Normal | 275470 | 9 | $0.42 | -1.55% | 50 | 3/25/2026, 12:28:33 AM |
| Normal | 275470 | 9 | $0.43 | -0.28% | 49 | 3/24/2026, 5:04:31 PM |
| Normal | 275470 | 9 | $0.43 | 0.00% | 53 | 3/24/2026, 9:04:30 AM |
| Normal | 275470 | 9 | $0.43 | -1.98% | 53 | 3/24/2026, 1:04:29 AM |
| Normal | 275470 | 9 | $0.44 | -3.09% | 51 | 3/23/2026, 5:04:59 PM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 50 | 3/23/2026, 9:04:32 AM |
| Normal | 275470 | 9 | $0.45 | 0.00% | 50 | 3/23/2026, 1:05:42 AM |
| Normal | 275470 | 9 | $0.45 | +4.36% | 50 | 3/22/2026, 5:04:55 PM |
| Normal | 275470 | 9 | $0.43 | +2.37% | 53 | 3/22/2026, 9:04:32 AM |
| Normal | 275470 | 9 | $0.42 | -1.04% | 53 | 3/22/2026, 1:04:29 AM |
| Normal | 275470 | 9 | $0.43 | 0.00% | 53 | 3/21/2026, 5:05:23 PM |
| Normal | 275470 | 9 | $0.43 | +3.97% | 53 | 3/21/2026, 9:25:39 AM |
| Normal | 275470 | 9 | $0.41 | +4.72% | 55 | 3/21/2026, 1:06:43 AM |
| Normal | 275470 | 9 | $0.39 | +0.30% | 56 | 3/20/2026, 5:05:44 PM |
| Normal | 275470 | 9 | $0.39 | 0.00% | 56 | 3/20/2026, 9:05:27 AM |
| Normal | 275470 | 9 | $0.39 | -4.41% | 56 | 3/20/2026, 1:12:17 AM |
| Normal | 275470 | 9 | $0.41 | 0.00% | 56 | 3/19/2026, 5:06:04 PM |
| Normal | 275470 | 9 | $0.41 | -1.03% | 56 | 3/19/2026, 11:09:27 AM |
| Normal | 275470 | 9 | $0.41 | -0.33% | 56 | 3/19/2026, 1:05:39 AM |
| Normal | 275470 | 9 | $0.41 | -0.53% | 55 | 3/18/2026, 5:06:20 PM |
| Normal | 275470 | 9 | $0.42 | +0.08% | 55 | 3/18/2026, 9:06:12 AM |
| Normal | 275470 | 9 | $0.42 | -0.73% | 56 | 3/18/2026, 1:06:49 AM |
| Normal | 275470 | 9 | $0.42 | -0.04% | 56 | 3/17/2026, 5:06:36 PM |
| Normal | 275470 | 9 | $0.42 | 0.00% | 55 | 3/17/2026, 9:06:33 AM |
| Normal | 275470 | 9 | $0.42 | +0.16% | 55 | 3/17/2026, 1:06:22 AM |
| Normal | 275470 | 9 | $0.42 | -0.52% | 55 | 3/16/2026, 5:06:30 PM |
| Normal | 275470 | 9 | $0.42 | +2.10% | 55 | 3/16/2026, 9:06:12 AM |
| Normal | 275470 | 9 | $0.41 | -0.49% | 56 | 3/16/2026, 1:06:32 AM |
| Normal | 275470 | 9 | $0.41 | +3.17% | 54 | 3/15/2026, 5:06:50 PM |
| Normal | 275470 | 9 | $0.40 | 0.00% | 55 | 3/15/2026, 9:06:48 AM |
| Normal | 275470 | 9 | $0.40 | +1.24% | 55 | 3/15/2026, 12:54:57 AM |
| Normal | 275470 | 9 | $0.40 | +10.87% | 55 | 3/14/2026, 4:59:08 PM |
| Normal | 275470 | 9 | $0.36 | -0.28% | 59 | 3/14/2026, 8:34:48 AM |
| Normal | 275470 | 9 | $0.36 | -3.65% | 59 | 3/14/2026, 1:08:43 AM |
| Normal | 275470 | 9 | $0.37 | 0.00% | 59 | 3/13/2026, 5:50:30 PM |
| Normal | 275470 | 9 | $0.37 | -1.13% | 59 | 3/13/2026, 9:06:13 AM |
| Normal | 275470 | 9 | $0.38 | +3.02% | 58 | 3/13/2026, 5:06:44 AM |
| Normal | 275470 | 9 | $0.36 | -0.55% | 59 | 3/12/2026, 6:16:47 PM |
| Normal | 275470 | 9 | $0.37 | -0.51% | 60 | 3/12/2026, 9:06:11 AM |
| Normal | 275470 | 9 | $0.37 | -2.68% | 59 | 3/12/2026, 5:32:52 AM |
| Normal | 275470 | 9 | $0.38 | 0.00% | 57 | 3/11/2026, 5:39:07 PM |
| Normal | 275470 | 9 | $0.38 | +11.97% | 56 | 3/11/2026, 9:05:42 AM |
| Normal | 275470 | 9 | $0.34 | -1.43% | 59 | 3/11/2026, 4:55:47 AM |
| Normal | 275470 | 9 | $0.34 | -1.60% | 59 | 3/10/2026, 5:36:37 PM |
| Normal | 275470 | 9 | $0.35 | 0.00% | 58 | 3/10/2026, 9:05:35 AM |
| Normal | 275470 | 9 | $0.35 | -0.63% | 58 | 3/10/2026, 4:53:42 AM |
| Normal | 275470 | 9 | $0.35 | -2.17% | 57 | 3/9/2026, 5:31:34 PM |
| Normal | 275470 | 9 | $0.36 | 0.00% | 57 | 3/9/2026, 9:05:42 AM |
| Normal | 275470 | 9 | $0.36 | +6.12% | 57 | 3/9/2026, 4:45:17 AM |
| Normal | 275470 | 9 | $0.34 | 0.00% | 58 | 3/8/2026, 5:29:14 PM |
| Normal | 275470 | 9 | $0.34 | 0.00% | 57 | 3/8/2026, 9:04:58 AM |
| Normal | 275470 | 9 | $0.34 | -1.34% | 56 | 3/8/2026, 4:41:52 AM |
| Normal | 275470 | 9 | $0.34 | +0.30% | 56 | 3/7/2026, 5:27:30 PM |
| Normal | 275470 | 9 | $0.34 | 0.00% | 56 | 3/7/2026, 8:05:11 AM |
| Normal | 275470 | 9 | $0.34 | -0.69% | 57 | 3/7/2026, 4:45:22 AM |
| Normal | 275470 | 9 | $0.34 | -0.39% | 57 | 3/6/2026, 5:22:02 PM |
| Normal | 275470 | 9 | $0.35 | -0.29% | 57 | 3/6/2026, 9:04:53 AM |
| Normal | 275470 | 9 | $0.35 | +12.31% | 56 | 3/6/2026, 2:45:14 AM |
| Normal | 275470 | 9 | $0.31 | -0.66% | 60 | 3/5/2026, 5:19:16 PM |
| Normal | 275470 | 9 | $0.31 | -1.29% | 59 | 3/5/2026, 9:04:06 AM |
| Normal | 275470 | 9 | $0.31 | +0.87% | 57 | 3/5/2026, 2:33:10 AM |
| Normal | 275470 | 9 | $0.31 | -1.34% | 57 | 3/4/2026, 5:16:00 PM |
| Normal | 275470 | 9 | $0.32 | -3.42% | 55 | 3/4/2026, 9:20:58 AM |
| Normal | 275470 | 9 | $0.33 | -2.52% | 54 | 3/4/2026, 12:27:36 AM |
| Normal | 275470 | 9 | $0.34 | -0.05% | 51 | 3/3/2026, 5:07:05 PM |
| Normal | 275470 | 9 | $0.34 | -0.40% | 51 | 3/3/2026, 8:07:14 AM |
| Normal | 275470 | 9 | $0.34 | +0.10% | 50 | 3/3/2026, 2:36:17 AM |
| Normal | 275470 | 9 | $0.34 | 0.00% | 49 | 3/2/2026, 5:06:26 PM |
| Normal | 275470 | 9 | $0.34 | -3.02% | 49 | 3/2/2026, 10:51:41 AM |
| Normal | 275470 | 9 | $0.35 | -1.30% | 48 | 3/2/2026, 2:45:36 AM |
| Normal | 275470 | 9 | $0.35 | -4.77% | 48 | 3/1/2026, 5:09:13 PM |
| Normal | 275470 | 9 | $0.37 | -0.32% | 48 | 3/1/2026, 1:49:04 PM |
| Normal | 275470 | 9 | $0.37 | +0.64% | 47 | 3/1/2026, 2:54:39 AM |
| Normal | 275470 | 9 | $0.37 | 0.00% | 48 | 2/28/2026, 5:05:09 PM |
| Normal | 275470 | 9 | $0.37 | 0.00% | 47 | 2/28/2026, 1:44:19 PM |
| Normal | 275470 | 9 | $0.37 | +0.09% | 47 | 2/28/2026, 2:29:01 AM |
| Normal | 275470 | 9 | $0.37 | +11.04% | 47 | 2/27/2026, 5:09:29 PM |
| Normal | 275470 | 9 | $0.33 | +8.79% | 52 | 2/27/2026, 1:55:39 PM |
| Normal | 275470 | 9 | $0.30 | -4.72% | 51 | 2/27/2026, 2:23:28 AM |
| Normal | 275470 | 9 | $0.32 | +3.85% | 52 | 2/26/2026, 5:10:46 PM |
| Normal | 275470 | 9 | $0.31 | -3.04% | 53 | 2/26/2026, 1:50:44 PM |
| Normal | 275470 | 9 | $0.32 | 0.00% | 53 | 2/26/2026, 2:28:28 AM |
| Normal | 275470 | 9 | $0.32 | 0.00% | 52 | 2/25/2026, 5:23:34 PM |
| Normal | 275470 | 9 | $0.32 | 0.00% | 52 | 2/25/2026, 2:11:39 PM |
| Normal | 275470 | 9 | $0.32 | +1.68% | 52 | 2/25/2026, 2:29:43 AM |
| Normal | 275470 | 9 | $0.31 | +0.82% | 53 | 2/24/2026, 4:08:38 PM |
| Normal | 275470 | 9 | $0.31 | 0.00% | 54 | 2/24/2026, 12:45:56 PM |
| Normal | 275470 | 9 | $0.31 | -0.27% | 54 | 2/24/2026, 12:45:58 AM |
| Normal | 275470 | 9 | $0.31 | -0.38% | 52 | 2/23/2026, 4:18:19 PM |
| Normal | 275470 | 9 | $0.31 | -5.40% | 50 | 2/23/2026, 12:43:58 PM |
| Normal | 275470 | 9 | $0.33 | 0.00% | 50 | 2/23/2026, 12:40:39 AM |
| Normal | 275470 | 9 | $0.33 | 0.00% | 48 | 2/22/2026, 4:19:14 PM |
| Normal | 275470 | 9 | $0.33 | 0.00% | 48 | 2/22/2026, 12:34:16 PM |
| Normal | 275470 | 9 | $0.33 | 0.00% | 49 | 2/22/2026, 12:16:14 AM |
| Normal | 275470 | 9 | $0.33 | 0.00% | 49 | 2/21/2026, 4:12:47 PM |
| Normal | 275470 | 9 | $0.33 | +0.05% | 49 | 2/21/2026, 12:25:44 PM |
| Normal | 275470 | 9 | $0.33 | 0.00% | 52 | 2/21/2026, 12:18:54 AM |
| Normal | 275470 | 9 | $0.33 | +1.67% | 50 | 2/20/2026, 4:12:42 PM |
| Normal | 275470 | 9 | $0.32 | -1.65% | 50 | 2/20/2026, 12:24:01 PM |
| Normal | 275470 | 9 | $0.33 | -2.75% | 50 | 2/20/2026, 12:17:38 AM |
| Normal | 275470 | 9 | $0.34 | 0.00% | 49 | 2/19/2026, 4:15:31 PM |
| Normal | 275470 | 9 | $0.34 | -0.60% | 49 | 2/19/2026, 12:23:18 PM |
| Normal | 275470 | 9 | $0.34 | -1.81% | 48 | 2/19/2026, 12:20:11 AM |
| Normal | 275470 | 9 | $0.35 | -0.97% | 49 | 2/18/2026, 4:15:57 PM |
| Normal | 275470 | 9 | $0.35 | -0.53% | 49 | 2/18/2026, 1:00:42 PM |
| Normal | 275470 | 9 | $0.35 | 0.00% | 48 | 2/18/2026, 12:19:14 AM |