About the Over 9000 Zombies! Normal set
The Over 9000 Zombies! normal Steam trading card set has 5 cards (AppID 273500). Across 506 recorded updates, the normal set price moved between $0.36 and $0.60 on the Steam Community Market, averaging $0.47 with about 44 listings. The latest price is $0.48, down 4.62% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.47
- Highest
- $0.60
- Data points
- 506
Loading price chart after the page content...
Recent Over 9000 Zombies! Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 273500 | 5 | $0.48 | -4.62% | 49 | 7/2/2026, 4:01:45 PM |
| Normal | 273500 | 5 | $0.51 | +13.00% | 45 | 7/2/2026, 8:01:43 AM |
| Normal | 273500 | 5 | $0.45 | -3.64% | 48 | 7/2/2026, 2:07:48 AM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 45 | 7/1/2026, 4:04:53 PM |
| Normal | 273500 | 5 | $0.47 | -0.36% | 45 | 7/1/2026, 8:04:42 AM |
| Normal | 273500 | 5 | $0.47 | -3.67% | 44 | 7/1/2026, 2:01:15 AM |
| Normal | 273500 | 5 | $0.49 | +3.17% | 41 | 6/30/2026, 4:11:14 PM |
| Normal | 273500 | 5 | $0.47 | -0.04% | 42 | 6/30/2026, 8:29:05 AM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 41 | 6/30/2026, 1:49:18 AM |
| Normal | 273500 | 5 | $0.47 | +7.19% | 42 | 6/29/2026, 4:01:36 PM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 44 | 6/29/2026, 8:01:12 AM |
| Normal | 273500 | 5 | $0.44 | -4.25% | 44 | 6/29/2026, 12:09:13 AM |
| Normal | 273500 | 5 | $0.46 | +1.27% | 43 | 6/28/2026, 4:03:27 PM |
| Normal | 273500 | 5 | $0.45 | +0.68% | 46 | 6/28/2026, 8:03:35 AM |
| Normal | 273500 | 5 | $0.45 | +0.95% | 47 | 6/28/2026, 12:15:06 AM |
| Normal | 273500 | 5 | $0.45 | +3.88% | 46 | 6/27/2026, 4:06:35 PM |
| Normal | 273500 | 5 | $0.43 | +5.55% | 48 | 6/27/2026, 8:06:29 AM |
| Normal | 273500 | 5 | $0.41 | -3.31% | 51 | 6/27/2026, 12:15:55 AM |
| Normal | 273500 | 5 | $0.42 | -0.80% | 52 | 6/26/2026, 4:09:59 PM |
| Normal | 273500 | 5 | $0.42 | -9.07% | 55 | 6/26/2026, 8:09:41 AM |
| Normal | 273500 | 5 | $0.47 | +4.69% | 53 | 6/26/2026, 12:12:39 AM |
| Normal | 273500 | 5 | $0.44 | +8.79% | 59 | 6/25/2026, 4:09:41 PM |
| Normal | 273500 | 5 | $0.41 | 0.00% | 59 | 6/25/2026, 8:09:30 AM |
| Normal | 273500 | 5 | $0.41 | 0.00% | 57 | 6/25/2026, 12:17:24 AM |
| Normal | 273500 | 5 | $0.41 | +1.17% | 62 | 6/24/2026, 4:14:38 PM |
| Normal | 273500 | 5 | $0.40 | 0.00% | 61 | 6/24/2026, 8:14:50 AM |
| Normal | 273500 | 5 | $0.40 | 0.00% | 61 | 6/24/2026, 12:23:13 AM |
| Normal | 273500 | 5 | $0.40 | -0.08% | 61 | 6/23/2026, 4:19:48 PM |
| Normal | 273500 | 5 | $0.40 | -0.83% | 61 | 6/23/2026, 8:19:42 AM |
| Normal | 273500 | 5 | $0.41 | -1.60% | 61 | 6/23/2026, 12:26:55 AM |
| Normal | 273500 | 5 | $0.41 | -1.33% | 61 | 6/22/2026, 4:19:49 PM |
| Normal | 273500 | 5 | $0.42 | 0.00% | 62 | 6/22/2026, 8:19:32 AM |
| Normal | 273500 | 5 | $0.42 | -4.40% | 62 | 6/22/2026, 12:49:05 AM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 62 | 6/21/2026, 4:27:38 PM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 62 | 6/21/2026, 8:27:09 AM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 62 | 6/21/2026, 12:31:50 AM |
| Normal | 273500 | 5 | $0.44 | -0.23% | 62 | 6/20/2026, 4:27:03 PM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 63 | 6/20/2026, 8:26:50 AM |
| Normal | 273500 | 5 | $0.44 | -0.50% | 63 | 6/20/2026, 12:32:16 AM |
| Normal | 273500 | 5 | $0.44 | -1.44% | 62 | 6/19/2026, 4:37:44 PM |
| Normal | 273500 | 5 | $0.45 | 0.00% | 57 | 6/19/2026, 8:37:31 AM |
| Normal | 273500 | 5 | $0.45 | -2.18% | 57 | 6/19/2026, 12:39:11 AM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 56 | 6/18/2026, 4:37:35 PM |
| Normal | 273500 | 5 | $0.46 | -0.51% | 60 | 6/18/2026, 8:37:36 AM |
| Normal | 273500 | 5 | $0.46 | -2.19% | 59 | 6/18/2026, 12:45:53 AM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 59 | 6/17/2026, 4:52:11 PM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 59 | 6/17/2026, 8:51:48 AM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 59 | 6/17/2026, 12:59:13 AM |
| Normal | 273500 | 5 | $0.47 | -2.01% | 59 | 6/16/2026, 4:52:12 PM |
| Normal | 273500 | 5 | $0.48 | 0.00% | 58 | 6/16/2026, 8:51:40 AM |
| Normal | 273500 | 5 | $0.48 | -0.77% | 58 | 6/16/2026, 1:38:27 AM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 58 | 6/15/2026, 4:14:44 PM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 58 | 6/15/2026, 8:14:19 AM |
| Normal | 273500 | 5 | $0.49 | +2.54% | 58 | 6/15/2026, 12:22:19 AM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 59 | 6/14/2026, 4:18:49 PM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 59 | 6/14/2026, 8:18:46 AM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 59 | 6/14/2026, 12:21:35 AM |
| Normal | 273500 | 5 | $0.47 | +4.77% | 58 | 6/13/2026, 4:18:40 PM |
| Normal | 273500 | 5 | $0.45 | 0.00% | 59 | 6/13/2026, 8:18:41 AM |
| Normal | 273500 | 5 | $0.45 | -2.63% | 59 | 6/13/2026, 12:46:33 AM |
| Normal | 273500 | 5 | $0.46 | -3.90% | 59 | 6/12/2026, 4:26:45 PM |
| Normal | 273500 | 5 | $0.48 | 0.00% | 59 | 6/12/2026, 8:26:31 AM |
| Normal | 273500 | 5 | $0.48 | +7.84% | 59 | 6/12/2026, 12:32:21 AM |
| Normal | 273500 | 5 | $0.45 | +2.41% | 63 | 6/11/2026, 4:41:54 PM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 64 | 6/11/2026, 8:41:44 AM |
| Normal | 273500 | 5 | $0.44 | -7.24% | 64 | 6/11/2026, 12:50:28 AM |
| Normal | 273500 | 5 | $0.47 | -0.25% | 63 | 6/10/2026, 4:41:39 PM |
| Normal | 273500 | 5 | $0.47 | -1.45% | 62 | 6/10/2026, 8:41:32 AM |
| Normal | 273500 | 5 | $0.48 | +0.57% | 62 | 6/10/2026, 12:44:00 AM |
| Normal | 273500 | 5 | $0.48 | -0.78% | 62 | 6/9/2026, 5:19:31 PM |
| Normal | 273500 | 5 | $0.48 | -0.04% | 62 | 6/9/2026, 9:19:34 AM |
| Normal | 273500 | 5 | $0.48 | +21.43% | 62 | 6/9/2026, 1:00:21 AM |
| Normal | 273500 | 5 | $0.40 | 0.00% | 63 | 6/8/2026, 5:31:12 PM |
| Normal | 273500 | 5 | $0.40 | -6.23% | 62 | 6/8/2026, 9:30:45 AM |
| Normal | 273500 | 5 | $0.42 | 0.00% | 62 | 6/8/2026, 12:14:51 AM |
| Normal | 273500 | 5 | $0.42 | -17.42% | 62 | 6/7/2026, 5:43:09 PM |
| Normal | 273500 | 5 | $0.51 | -0.82% | 57 | 6/7/2026, 9:43:01 AM |
| Normal | 273500 | 5 | $0.52 | +2.05% | 52 | 6/7/2026, 12:54:49 AM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 55 | 6/6/2026, 4:39:47 PM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 54 | 6/6/2026, 9:27:16 AM |
| Normal | 273500 | 5 | $0.50 | +10.88% | 54 | 6/6/2026, 12:34:27 AM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 59 | 6/5/2026, 5:17:26 PM |
| Normal | 273500 | 5 | $0.46 | +2.91% | 59 | 6/5/2026, 9:16:19 AM |
| Normal | 273500 | 5 | $0.44 | -0.38% | 59 | 6/5/2026, 1:21:33 AM |
| Normal | 273500 | 5 | $0.44 | -0.04% | 60 | 6/4/2026, 5:18:46 PM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 60 | 6/4/2026, 9:19:04 AM |
| Normal | 273500 | 5 | $0.44 | -2.96% | 60 | 6/4/2026, 1:20:06 AM |
| Normal | 273500 | 5 | $0.46 | -0.04% | 57 | 6/3/2026, 5:21:16 PM |
| Normal | 273500 | 5 | $0.46 | -0.52% | 58 | 6/3/2026, 9:20:55 AM |
| Normal | 273500 | 5 | $0.46 | +0.37% | 58 | 6/3/2026, 1:21:25 AM |
| Normal | 273500 | 5 | $0.46 | -0.77% | 59 | 6/2/2026, 5:28:08 PM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 58 | 6/2/2026, 9:27:51 AM |
| Normal | 273500 | 5 | $0.46 | +0.26% | 58 | 6/2/2026, 1:28:48 AM |
| Normal | 273500 | 5 | $0.46 | -2.44% | 58 | 6/1/2026, 5:35:50 PM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 56 | 6/1/2026, 9:35:51 AM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 54 | 6/1/2026, 1:43:52 AM |
| Normal | 273500 | 5 | $0.47 | +7.90% | 54 | 5/31/2026, 5:40:24 PM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 57 | 5/31/2026, 9:40:39 AM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 57 | 5/31/2026, 1:44:56 AM |
| Normal | 273500 | 5 | $0.44 | -0.50% | 58 | 5/30/2026, 5:39:11 PM |
| Normal | 273500 | 5 | $0.44 | -0.73% | 58 | 5/30/2026, 9:38:58 AM |
| Normal | 273500 | 5 | $0.44 | -7.73% | 55 | 5/30/2026, 1:23:28 AM |
| Normal | 273500 | 5 | $0.48 | -0.18% | 54 | 5/29/2026, 5:41:46 PM |
| Normal | 273500 | 5 | $0.48 | 0.00% | 54 | 5/29/2026, 9:41:37 AM |
| Normal | 273500 | 5 | $0.48 | -1.76% | 54 | 5/29/2026, 1:46:26 AM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 50 | 5/28/2026, 5:43:31 PM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 50 | 5/28/2026, 9:42:56 AM |
| Normal | 273500 | 5 | $0.49 | -1.70% | 50 | 5/28/2026, 1:49:41 AM |
| Normal | 273500 | 5 | $0.50 | +0.38% | 50 | 5/27/2026, 5:45:38 PM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 49 | 5/27/2026, 9:45:17 AM |
| Normal | 273500 | 5 | $0.50 | -1.61% | 49 | 5/27/2026, 1:53:30 AM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 45 | 5/26/2026, 4:06:22 PM |
| Normal | 273500 | 5 | $0.50 | -1.36% | 45 | 5/26/2026, 8:06:05 AM |
| Normal | 273500 | 5 | $0.51 | 0.00% | 45 | 5/26/2026, 12:18:05 AM |
| Normal | 273500 | 5 | $0.51 | +0.13% | 45 | 5/25/2026, 4:05:58 PM |
| Normal | 273500 | 5 | $0.51 | +2.10% | 45 | 5/25/2026, 8:06:14 AM |
| Normal | 273500 | 5 | $0.50 | -0.44% | 45 | 5/25/2026, 12:09:16 AM |
| Normal | 273500 | 5 | $0.50 | +6.62% | 45 | 5/24/2026, 4:07:47 PM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 46 | 5/24/2026, 8:08:07 AM |
| Normal | 273500 | 5 | $0.47 | -8.10% | 46 | 5/24/2026, 1:45:12 AM |
| Normal | 273500 | 5 | $0.51 | +3.24% | 43 | 5/23/2026, 4:08:05 PM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 44 | 5/23/2026, 8:07:50 AM |
| Normal | 273500 | 5 | $0.50 | +8.56% | 44 | 5/23/2026, 12:07:59 AM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 45 | 5/22/2026, 4:10:56 PM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 45 | 5/22/2026, 8:10:48 AM |
| Normal | 273500 | 5 | $0.46 | -5.73% | 45 | 5/22/2026, 1:10:44 AM |
| Normal | 273500 | 5 | $0.49 | -0.10% | 41 | 5/21/2026, 4:10:44 PM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 41 | 5/21/2026, 8:10:50 AM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 36 | 5/21/2026, 1:35:30 AM |
| Normal | 273500 | 5 | $0.49 | -1.51% | 36 | 5/20/2026, 4:12:20 PM |
| Normal | 273500 | 5 | $0.49 | -0.03% | 36 | 5/20/2026, 8:12:32 AM |
| Normal | 273500 | 5 | $0.49 | -0.88% | 36 | 5/20/2026, 12:18:55 AM |
| Normal | 273500 | 5 | $0.50 | -0.64% | 32 | 5/19/2026, 4:12:19 PM |
| Normal | 273500 | 5 | $0.50 | -0.27% | 31 | 5/19/2026, 8:12:38 AM |
| Normal | 273500 | 5 | $0.50 | +2.74% | 31 | 5/19/2026, 1:35:57 AM |
| Normal | 273500 | 5 | $0.49 | -5.16% | 31 | 5/18/2026, 4:17:33 PM |
| Normal | 273500 | 5 | $0.52 | -2.22% | 31 | 5/18/2026, 8:14:37 AM |
| Normal | 273500 | 5 | $0.53 | +5.49% | 29 | 5/18/2026, 1:26:08 AM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 33 | 5/17/2026, 4:14:38 PM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 32 | 5/17/2026, 8:14:40 AM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 32 | 5/17/2026, 12:52:35 AM |
| Normal | 273500 | 5 | $0.50 | -0.03% | 32 | 5/16/2026, 4:16:33 PM |
| Normal | 273500 | 5 | $0.50 | -3.56% | 32 | 5/16/2026, 8:16:22 AM |
| Normal | 273500 | 5 | $0.52 | -0.10% | 32 | 5/16/2026, 12:20:09 AM |
| Normal | 273500 | 5 | $0.52 | 0.00% | 32 | 5/15/2026, 4:19:47 PM |
| Normal | 273500 | 5 | $0.52 | 0.00% | 32 | 5/15/2026, 8:19:54 AM |
| Normal | 273500 | 5 | $0.52 | +0.36% | 32 | 5/15/2026, 12:20:50 AM |
| Normal | 273500 | 5 | $0.52 | 0.00% | 32 | 5/14/2026, 4:23:24 PM |
| Normal | 273500 | 5 | $0.52 | -4.80% | 29 | 5/14/2026, 8:23:10 AM |
| Normal | 273500 | 5 | $0.54 | -2.46% | 28 | 5/14/2026, 12:23:18 AM |
| Normal | 273500 | 5 | $0.56 | 0.00% | 27 | 5/13/2026, 4:25:32 PM |
| Normal | 273500 | 5 | $0.56 | 0.00% | 27 | 5/13/2026, 9:02:22 AM |
| Normal | 273500 | 5 | $0.56 | +11.76% | 29 | 5/13/2026, 12:33:28 AM |
| Normal | 273500 | 5 | $0.50 | +2.69% | 34 | 5/12/2026, 4:28:22 PM |
| Normal | 273500 | 5 | $0.49 | -1.41% | 40 | 5/2/2026, 4:55:46 PM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 39 | 5/2/2026, 8:55:15 AM |
| Normal | 273500 | 5 | $0.49 | -5.00% | 39 | 5/2/2026, 1:23:26 AM |
| Normal | 273500 | 5 | $0.52 | -0.16% | 38 | 5/1/2026, 4:58:56 PM |
| Normal | 273500 | 5 | $0.52 | 0.00% | 37 | 5/1/2026, 8:58:50 AM |
| Normal | 273500 | 5 | $0.52 | +0.20% | 37 | 5/1/2026, 1:01:35 AM |
| Normal | 273500 | 5 | $0.52 | +5.60% | 38 | 4/30/2026, 5:31:27 PM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 36 | 4/30/2026, 8:16:32 AM |
| Normal | 273500 | 5 | $0.49 | +0.98% | 36 | 4/30/2026, 12:10:51 AM |
| Normal | 273500 | 5 | $0.49 | +1.38% | 32 | 4/29/2026, 5:05:48 PM |
| Normal | 273500 | 5 | $0.48 | +1.14% | 33 | 4/29/2026, 9:05:48 AM |
| Normal | 273500 | 5 | $0.47 | -0.50% | 34 | 4/29/2026, 1:09:04 AM |
| Normal | 273500 | 5 | $0.48 | -0.57% | 34 | 4/28/2026, 5:11:54 PM |
| Normal | 273500 | 5 | $0.48 | -1.81% | 32 | 4/28/2026, 9:09:14 AM |
| Normal | 273500 | 5 | $0.49 | -0.24% | 32 | 4/28/2026, 1:12:23 AM |
| Normal | 273500 | 5 | $0.49 | -2.00% | 33 | 4/27/2026, 5:12:03 PM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 31 | 4/27/2026, 9:12:04 AM |
| Normal | 273500 | 5 | $0.50 | +38.22% | 31 | 4/27/2026, 1:11:44 AM |
| Normal | 273500 | 5 | $0.36 | -14.90% | 42 | 4/26/2026, 5:18:26 PM |
| Normal | 273500 | 5 | $0.42 | +10.56% | 39 | 4/26/2026, 9:10:31 AM |
| Normal | 273500 | 5 | $0.38 | 0.00% | 41 | 4/26/2026, 1:10:17 AM |
| Normal | 273500 | 5 | $0.38 | -3.17% | 43 | 4/25/2026, 5:21:59 PM |
| Normal | 273500 | 5 | $0.40 | -0.38% | 41 | 4/25/2026, 9:13:52 AM |
| Normal | 273500 | 5 | $0.40 | -6.23% | 40 | 4/25/2026, 12:01:20 AM |
| Normal | 273500 | 5 | $0.42 | 0.00% | 38 | 4/24/2026, 5:13:46 PM |
| Normal | 273500 | 5 | $0.42 | -0.16% | 38 | 4/24/2026, 9:13:37 AM |
| Normal | 273500 | 5 | $0.43 | -0.71% | 36 | 4/24/2026, 1:17:58 AM |
| Normal | 273500 | 5 | $0.43 | -1.14% | 36 | 4/23/2026, 5:20:38 PM |
| Normal | 273500 | 5 | $0.43 | 0.00% | 35 | 4/23/2026, 9:13:06 AM |
| Normal | 273500 | 5 | $0.43 | +0.27% | 35 | 4/23/2026, 1:21:33 AM |
| Normal | 273500 | 5 | $0.43 | +2.08% | 37 | 4/22/2026, 5:25:45 PM |
| Normal | 273500 | 5 | $0.42 | 0.00% | 37 | 4/22/2026, 9:18:32 AM |
| Normal | 273500 | 5 | $0.42 | +5.01% | 37 | 4/22/2026, 12:43:00 AM |
| Normal | 273500 | 5 | $0.40 | -0.38% | 37 | 4/21/2026, 5:27:32 PM |
| Normal | 273500 | 5 | $0.40 | -0.58% | 38 | 4/21/2026, 9:22:31 AM |
| Normal | 273500 | 5 | $0.41 | +0.42% | 38 | 4/21/2026, 1:23:04 AM |
| Normal | 273500 | 5 | $0.41 | -0.04% | 38 | 4/20/2026, 5:30:54 PM |
| Normal | 273500 | 5 | $0.41 | -2.21% | 38 | 4/20/2026, 9:25:30 AM |
| Normal | 273500 | 5 | $0.41 | +7.19% | 37 | 4/20/2026, 1:25:29 AM |
| Normal | 273500 | 5 | $0.39 | -4.68% | 38 | 4/19/2026, 5:35:26 PM |
| Normal | 273500 | 5 | $0.41 | 0.00% | 42 | 4/19/2026, 9:29:51 AM |
| Normal | 273500 | 5 | $0.41 | 0.00% | 42 | 4/19/2026, 12:32:27 AM |
| Normal | 273500 | 5 | $0.41 | -0.04% | 42 | 4/18/2026, 5:36:26 PM |
| Normal | 273500 | 5 | $0.41 | -0.17% | 41 | 4/18/2026, 9:31:54 AM |
| Normal | 273500 | 5 | $0.41 | -2.48% | 41 | 4/18/2026, 12:22:53 AM |
| Normal | 273500 | 5 | $0.42 | 0.00% | 40 | 4/17/2026, 4:06:52 PM |
| Normal | 273500 | 5 | $0.42 | -1.48% | 40 | 4/17/2026, 8:01:12 AM |
| Normal | 273500 | 5 | $0.42 | -5.92% | 40 | 4/17/2026, 12:01:28 AM |
| Normal | 273500 | 5 | $0.45 | +2.31% | 39 | 4/16/2026, 4:05:26 PM |
| Normal | 273500 | 5 | $0.44 | -0.23% | 47 | 4/16/2026, 8:01:12 AM |
| Normal | 273500 | 5 | $0.44 | -1.14% | 47 | 4/16/2026, 12:01:19 AM |
| Normal | 273500 | 5 | $0.45 | +0.34% | 48 | 4/15/2026, 4:04:40 PM |
| Normal | 273500 | 5 | $0.44 | -0.08% | 48 | 4/15/2026, 8:01:38 AM |
| Normal | 273500 | 5 | $0.44 | -0.08% | 48 | 4/15/2026, 12:01:20 AM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 48 | 4/14/2026, 4:04:47 PM |
| Normal | 273500 | 5 | $0.44 | -0.11% | 48 | 4/14/2026, 8:01:10 AM |
| Normal | 273500 | 5 | $0.45 | +0.57% | 48 | 4/14/2026, 12:01:06 AM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 47 | 4/13/2026, 4:06:05 PM |
| Normal | 273500 | 5 | $0.44 | -2.65% | 47 | 4/13/2026, 8:03:05 AM |
| Normal | 273500 | 5 | $0.45 | +2.96% | 46 | 4/13/2026, 12:02:29 AM |
| Normal | 273500 | 5 | $0.44 | -1.36% | 46 | 4/12/2026, 4:07:43 PM |
| Normal | 273500 | 5 | $0.45 | 0.00% | 45 | 4/12/2026, 9:33:44 AM |
| Normal | 273500 | 5 | $0.45 | +0.53% | 45 | 4/12/2026, 12:04:55 AM |
| Normal | 273500 | 5 | $0.45 | 0.00% | 45 | 4/11/2026, 4:09:22 PM |
| Normal | 273500 | 5 | $0.45 | -2.45% | 48 | 4/11/2026, 8:06:22 AM |
| Normal | 273500 | 5 | $0.46 | +0.67% | 48 | 4/11/2026, 12:07:02 AM |
| Normal | 273500 | 5 | $0.45 | +1.79% | 48 | 4/10/2026, 4:10:29 PM |
| Normal | 273500 | 5 | $0.45 | -3.70% | 48 | 4/10/2026, 8:07:50 AM |
| Normal | 273500 | 5 | $0.46 | -0.26% | 49 | 4/10/2026, 12:07:32 AM |
| Normal | 273500 | 5 | $0.46 | +0.44% | 49 | 4/9/2026, 4:11:41 PM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 50 | 4/9/2026, 8:09:56 AM |
| Normal | 273500 | 5 | $0.46 | -2.40% | 49 | 4/9/2026, 1:27:20 AM |
| Normal | 273500 | 5 | $0.47 | +0.25% | 49 | 4/8/2026, 4:15:17 PM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 47 | 4/8/2026, 8:15:16 AM |
| Normal | 273500 | 5 | $0.47 | -0.07% | 46 | 4/8/2026, 12:13:14 AM |
| Normal | 273500 | 5 | $0.47 | -8.51% | 47 | 4/7/2026, 4:17:46 PM |
| Normal | 273500 | 5 | $0.52 | +2.01% | 48 | 4/7/2026, 8:14:28 AM |
| Normal | 273500 | 5 | $0.51 | -2.64% | 48 | 4/7/2026, 12:14:27 AM |
| Normal | 273500 | 5 | $0.52 | +0.07% | 46 | 4/6/2026, 4:18:37 PM |
| Normal | 273500 | 5 | $0.52 | -6.39% | 46 | 4/6/2026, 8:16:40 AM |
| Normal | 273500 | 5 | $0.56 | -2.53% | 45 | 4/6/2026, 12:16:38 AM |
| Normal | 273500 | 5 | $0.57 | -3.12% | 44 | 4/5/2026, 4:20:04 PM |
| Normal | 273500 | 5 | $0.59 | 0.00% | 45 | 4/5/2026, 8:18:30 AM |
| Normal | 273500 | 5 | $0.59 | -2.28% | 45 | 4/5/2026, 12:26:22 AM |
| Normal | 273500 | 5 | $0.60 | +7.78% | 45 | 4/4/2026, 4:27:32 PM |
| Normal | 273500 | 5 | $0.56 | 0.00% | 43 | 4/4/2026, 8:19:55 AM |
| Normal | 273500 | 5 | $0.56 | -4.19% | 43 | 4/4/2026, 12:26:10 AM |
| Normal | 273500 | 5 | $0.58 | -0.17% | 39 | 4/3/2026, 4:24:53 PM |
| Normal | 273500 | 5 | $0.58 | -0.66% | 39 | 4/3/2026, 8:24:55 AM |
| Normal | 273500 | 5 | $0.59 | +0.84% | 39 | 4/3/2026, 12:31:41 AM |
| Normal | 273500 | 5 | $0.58 | -0.09% | 38 | 4/2/2026, 4:25:02 PM |
| Normal | 273500 | 5 | $0.58 | -1.38% | 36 | 4/2/2026, 8:25:15 AM |
| Normal | 273500 | 5 | $0.59 | +10.00% | 37 | 4/2/2026, 12:24:58 AM |
| Normal | 273500 | 5 | $0.54 | -5.77% | 40 | 4/1/2026, 4:30:01 PM |
| Normal | 273500 | 5 | $0.57 | -1.44% | 39 | 4/1/2026, 9:28:10 AM |
| Normal | 273500 | 5 | $0.58 | +7.40% | 38 | 4/1/2026, 12:48:34 AM |
| Normal | 273500 | 5 | $0.54 | -6.14% | 38 | 3/31/2026, 4:27:37 PM |
| Normal | 273500 | 5 | $0.57 | -0.12% | 40 | 3/31/2026, 8:31:41 AM |
| Normal | 273500 | 5 | $0.57 | +0.21% | 40 | 3/31/2026, 12:27:22 AM |
| Normal | 273500 | 5 | $0.57 | -0.35% | 39 | 3/30/2026, 4:31:19 PM |
| Normal | 273500 | 5 | $0.58 | 0.00% | 39 | 3/30/2026, 8:29:49 AM |
| Normal | 273500 | 5 | $0.58 | +13.36% | 38 | 3/30/2026, 12:30:48 AM |
| Normal | 273500 | 5 | $0.51 | -4.50% | 40 | 3/29/2026, 4:29:33 PM |
| Normal | 273500 | 5 | $0.53 | +0.71% | 38 | 3/29/2026, 8:30:15 AM |
| Normal | 273500 | 5 | $0.53 | -7.43% | 39 | 3/29/2026, 12:29:59 AM |
| Normal | 273500 | 5 | $0.57 | +1.45% | 38 | 3/28/2026, 4:29:30 PM |
| Normal | 273500 | 5 | $0.56 | -0.72% | 42 | 3/28/2026, 8:29:57 AM |
| Normal | 273500 | 5 | $0.57 | +21.99% | 42 | 3/28/2026, 12:30:00 AM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 45 | 3/27/2026, 4:29:44 PM |
| Normal | 273500 | 5 | $0.46 | -7.57% | 45 | 3/27/2026, 8:30:21 AM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 44 | 3/27/2026, 12:30:46 AM |
| Normal | 273500 | 5 | $0.50 | -0.87% | 45 | 3/26/2026, 4:30:39 PM |
| Normal | 273500 | 5 | $0.51 | -4.72% | 43 | 3/26/2026, 8:30:37 AM |
| Normal | 273500 | 5 | $0.53 | +1.23% | 43 | 3/26/2026, 12:46:15 AM |
| Normal | 273500 | 5 | $0.53 | +4.03% | 43 | 3/25/2026, 4:31:35 PM |
| Normal | 273500 | 5 | $0.50 | -5.07% | 43 | 3/25/2026, 8:24:15 AM |
| Normal | 273500 | 5 | $0.53 | -2.18% | 44 | 3/25/2026, 1:13:15 AM |
| Normal | 273500 | 5 | $0.54 | +1.14% | 42 | 3/24/2026, 4:31:09 PM |
| Normal | 273500 | 5 | $0.54 | +11.90% | 43 | 3/24/2026, 8:31:15 AM |
| Normal | 273500 | 5 | $0.48 | -1.22% | 45 | 3/24/2026, 12:31:12 AM |
| Normal | 273500 | 5 | $0.49 | -1.75% | 43 | 3/23/2026, 4:31:54 PM |
| Normal | 273500 | 5 | $0.50 | -7.13% | 42 | 3/23/2026, 8:31:23 AM |
| Normal | 273500 | 5 | $0.53 | +6.11% | 41 | 3/23/2026, 12:37:09 AM |
| Normal | 273500 | 5 | $0.50 | +19.29% | 42 | 3/22/2026, 4:31:44 PM |
| Normal | 273500 | 5 | $0.42 | -2.36% | 45 | 3/22/2026, 8:31:40 AM |
| Normal | 273500 | 5 | $0.43 | -4.33% | 45 | 3/22/2026, 12:31:59 AM |
| Normal | 273500 | 5 | $0.45 | -6.34% | 45 | 3/21/2026, 4:32:13 PM |
| Normal | 273500 | 5 | $0.48 | -1.01% | 45 | 3/21/2026, 8:52:35 AM |
| Normal | 273500 | 5 | $0.49 | -0.73% | 45 | 3/21/2026, 12:33:37 AM |
| Normal | 273500 | 5 | $0.49 | -10.86% | 44 | 3/20/2026, 4:32:30 PM |
| Normal | 273500 | 5 | $0.55 | 0.00% | 43 | 3/20/2026, 8:32:28 AM |
| Normal | 273500 | 5 | $0.55 | -2.94% | 43 | 3/20/2026, 12:39:07 AM |
| Normal | 273500 | 5 | $0.57 | 0.00% | 42 | 3/19/2026, 4:32:54 PM |
| Normal | 273500 | 5 | $0.57 | 0.00% | 42 | 3/19/2026, 10:36:19 AM |
| Normal | 273500 | 5 | $0.57 | +8.55% | 42 | 3/19/2026, 12:33:05 AM |
| Normal | 273500 | 5 | $0.52 | -0.13% | 44 | 3/18/2026, 4:33:05 PM |
| Normal | 273500 | 5 | $0.52 | -4.73% | 44 | 3/18/2026, 8:33:06 AM |
| Normal | 273500 | 5 | $0.55 | 0.00% | 44 | 3/18/2026, 12:34:19 AM |
| Normal | 273500 | 5 | $0.55 | +3.03% | 44 | 3/17/2026, 4:21:19 PM |
| Normal | 273500 | 5 | $0.53 | 0.00% | 49 | 3/17/2026, 8:33:36 AM |
| Normal | 273500 | 5 | $0.53 | -0.66% | 49 | 3/17/2026, 12:33:33 AM |
| Normal | 273500 | 5 | $0.54 | +23.41% | 46 | 3/16/2026, 4:33:25 PM |
| Normal | 273500 | 5 | $0.43 | -10.15% | 51 | 3/16/2026, 8:33:13 AM |
| Normal | 273500 | 5 | $0.48 | -10.19% | 50 | 3/16/2026, 12:33:18 AM |
| Normal | 273500 | 5 | $0.54 | 0.00% | 42 | 3/15/2026, 4:33:57 PM |
| Normal | 273500 | 5 | $0.54 | 0.00% | 42 | 3/15/2026, 8:34:09 AM |
| Normal | 273500 | 5 | $0.54 | -3.59% | 42 | 3/15/2026, 1:23:17 AM |
| Normal | 273500 | 5 | $0.56 | 0.00% | 42 | 3/14/2026, 4:54:17 PM |
| Normal | 273500 | 5 | $0.56 | +2.43% | 42 | 3/14/2026, 8:51:36 AM |
| Normal | 273500 | 5 | $0.54 | +6.78% | 43 | 3/14/2026, 12:33:28 AM |
| Normal | 273500 | 5 | $0.51 | -4.24% | 43 | 3/13/2026, 5:01:36 PM |
| Normal | 273500 | 5 | $0.53 | 0.00% | 40 | 3/13/2026, 8:33:40 AM |
| Normal | 273500 | 5 | $0.53 | -2.76% | 40 | 3/13/2026, 4:13:31 AM |
| Normal | 273500 | 5 | $0.55 | +0.03% | 40 | 3/12/2026, 5:36:17 PM |
| Normal | 273500 | 5 | $0.55 | +11.93% | 41 | 3/12/2026, 8:33:35 AM |
| Normal | 273500 | 5 | $0.49 | +4.80% | 37 | 3/12/2026, 12:34:24 AM |
| Normal | 273500 | 5 | $0.47 | +3.19% | 42 | 3/11/2026, 4:50:18 PM |
| Normal | 273500 | 5 | $0.45 | 0.00% | 47 | 3/11/2026, 8:33:22 AM |
| Normal | 273500 | 5 | $0.45 | -1.30% | 47 | 3/11/2026, 4:06:55 AM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 47 | 3/10/2026, 4:49:04 PM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 47 | 3/10/2026, 8:33:23 AM |
| Normal | 273500 | 5 | $0.46 | -13.40% | 47 | 3/10/2026, 4:57:17 AM |
| Normal | 273500 | 5 | $0.53 | +1.69% | 40 | 3/9/2026, 4:49:06 PM |
| Normal | 273500 | 5 | $0.52 | -0.10% | 42 | 3/9/2026, 8:33:28 AM |
| Normal | 273500 | 5 | $0.52 | +7.75% | 41 | 3/9/2026, 3:56:44 AM |
| Normal | 273500 | 5 | $0.48 | +12.51% | 43 | 3/8/2026, 4:49:04 PM |
| Normal | 273500 | 5 | $0.43 | 0.00% | 47 | 3/8/2026, 8:33:31 AM |
| Normal | 273500 | 5 | $0.43 | +2.63% | 46 | 3/8/2026, 3:54:42 AM |
| Normal | 273500 | 5 | $0.42 | +0.24% | 46 | 3/7/2026, 4:49:24 PM |
| Normal | 273500 | 5 | $0.42 | 0.00% | 47 | 3/7/2026, 8:59:11 AM |
| Normal | 273500 | 5 | $0.42 | -4.46% | 47 | 3/7/2026, 3:57:52 AM |
| Normal | 273500 | 5 | $0.44 | -0.73% | 47 | 3/6/2026, 4:49:46 PM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 47 | 3/6/2026, 8:33:27 AM |
| Normal | 273500 | 5 | $0.44 | -4.87% | 47 | 3/6/2026, 3:18:28 AM |
| Normal | 273500 | 5 | $0.46 | +12.21% | 45 | 3/5/2026, 4:48:09 PM |
| Normal | 273500 | 5 | $0.41 | 0.00% | 47 | 3/5/2026, 8:32:58 AM |
| Normal | 273500 | 5 | $0.41 | +0.66% | 47 | 3/5/2026, 4:32:15 AM |
| Normal | 273500 | 5 | $0.41 | -2.11% | 47 | 3/4/2026, 4:45:18 PM |
| Normal | 273500 | 5 | $0.42 | -3.48% | 46 | 3/4/2026, 8:32:16 AM |
| Normal | 273500 | 5 | $0.43 | -3.14% | 46 | 3/4/2026, 12:47:46 AM |
| Normal | 273500 | 5 | $0.45 | +4.14% | 46 | 3/3/2026, 4:36:10 PM |
| Normal | 273500 | 5 | $0.43 | 0.00% | 47 | 3/3/2026, 8:35:12 AM |
| Normal | 273500 | 5 | $0.43 | -2.05% | 47 | 3/3/2026, 2:25:04 AM |
| Normal | 273500 | 5 | $0.44 | 0.00% | 45 | 3/2/2026, 4:35:45 PM |
| Normal | 273500 | 5 | $0.44 | -0.04% | 45 | 3/2/2026, 9:08:07 AM |
| Normal | 273500 | 5 | $0.44 | -0.31% | 44 | 3/2/2026, 2:14:51 AM |
| Normal | 273500 | 5 | $0.44 | -4.38% | 44 | 3/1/2026, 4:39:12 PM |
| Normal | 273500 | 5 | $0.46 | -1.06% | 44 | 3/1/2026, 9:00:37 AM |
| Normal | 273500 | 5 | $0.47 | -1.79% | 44 | 3/1/2026, 2:11:07 AM |
| Normal | 273500 | 5 | $0.47 | -1.83% | 45 | 2/28/2026, 4:36:53 PM |
| Normal | 273500 | 5 | $0.48 | +3.64% | 44 | 2/28/2026, 9:08:33 AM |
| Normal | 273500 | 5 | $0.47 | +19.12% | 46 | 2/28/2026, 2:00:13 AM |
| Normal | 273500 | 5 | $0.39 | 0.00% | 49 | 2/27/2026, 4:41:38 PM |
| Normal | 273500 | 5 | $0.39 | +0.57% | 49 | 2/27/2026, 1:12:59 PM |
| Normal | 273500 | 5 | $0.39 | -0.65% | 49 | 2/27/2026, 1:54:36 AM |
| Normal | 273500 | 5 | $0.39 | 0.00% | 49 | 2/26/2026, 4:42:49 PM |
| Normal | 273500 | 5 | $0.39 | -2.12% | 49 | 2/26/2026, 1:09:00 PM |
| Normal | 273500 | 5 | $0.40 | -0.08% | 48 | 2/26/2026, 1:59:54 AM |
| Normal | 273500 | 5 | $0.40 | 0.00% | 48 | 2/25/2026, 4:49:59 PM |
| Normal | 273500 | 5 | $0.40 | +0.08% | 48 | 2/25/2026, 1:33:52 PM |
| Normal | 273500 | 5 | $0.40 | -0.25% | 48 | 2/25/2026, 1:56:09 AM |
| Normal | 273500 | 5 | $0.40 | 0.00% | 47 | 2/24/2026, 4:57:54 PM |
| Normal | 273500 | 5 | $0.40 | -0.76% | 47 | 2/24/2026, 1:49:29 PM |
| Normal | 273500 | 5 | $0.40 | -11.84% | 46 | 2/24/2026, 1:59:43 AM |
| Normal | 273500 | 5 | $0.46 | -3.64% | 45 | 2/23/2026, 5:32:28 PM |
| Normal | 273500 | 5 | $0.48 | -0.88% | 44 | 2/23/2026, 1:54:46 AM |
| Normal | 273500 | 5 | $0.48 | 0.00% | 42 | 2/22/2026, 5:32:36 PM |
| Normal | 273500 | 5 | $0.48 | -0.07% | 42 | 2/22/2026, 1:54:16 PM |
| Normal | 273500 | 5 | $0.48 | +10.59% | 43 | 2/22/2026, 12:52:49 AM |
| Normal | 273500 | 5 | $0.43 | -5.50% | 47 | 2/21/2026, 4:49:24 PM |
| Normal | 273500 | 5 | $0.46 | -0.11% | 47 | 2/21/2026, 1:02:30 PM |
| Normal | 273500 | 5 | $0.46 | +1.23% | 48 | 2/21/2026, 12:55:28 AM |
| Normal | 273500 | 5 | $0.45 | +0.60% | 46 | 2/20/2026, 4:49:23 PM |
| Normal | 273500 | 5 | $0.45 | -1.63% | 47 | 2/20/2026, 1:00:45 PM |
| Normal | 273500 | 5 | $0.46 | -5.12% | 45 | 2/20/2026, 12:53:59 AM |
| Normal | 273500 | 5 | $0.48 | -0.38% | 42 | 2/19/2026, 4:51:29 PM |
| Normal | 273500 | 5 | $0.49 | +2.36% | 41 | 2/19/2026, 12:59:12 PM |
| Normal | 273500 | 5 | $0.47 | -0.07% | 42 | 2/19/2026, 12:56:03 AM |
| Normal | 273500 | 5 | $0.47 | -0.39% | 41 | 2/18/2026, 4:51:46 PM |
| Normal | 273500 | 5 | $0.48 | +1.92% | 41 | 2/18/2026, 1:41:08 PM |
| Normal | 273500 | 5 | $0.47 | -0.18% | 43 | 2/18/2026, 12:55:06 AM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 42 | 2/17/2026, 4:54:44 PM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 42 | 2/17/2026, 1:43:04 PM |
| Normal | 273500 | 5 | $0.47 | -3.80% | 42 | 2/17/2026, 12:55:25 AM |
| Normal | 273500 | 5 | $0.49 | -0.03% | 42 | 2/16/2026, 4:54:53 PM |
| Normal | 273500 | 5 | $0.49 | -1.34% | 42 | 2/16/2026, 1:43:01 PM |
| Normal | 273500 | 5 | $0.49 | +0.45% | 42 | 2/16/2026, 12:10:27 AM |
| Normal | 273500 | 5 | $0.49 | +0.66% | 41 | 2/15/2026, 4:58:06 PM |
| Normal | 273500 | 5 | $0.49 | -2.17% | 41 | 2/15/2026, 1:44:48 PM |
| Normal | 273500 | 5 | $0.50 | +20.85% | 39 | 2/15/2026, 1:00:13 AM |
| Normal | 273500 | 5 | $0.41 | 0.00% | 45 | 2/14/2026, 4:58:24 PM |
| Normal | 273500 | 5 | $0.41 | -0.25% | 45 | 2/14/2026, 1:42:13 PM |
| Normal | 273500 | 5 | $0.41 | -0.77% | 45 | 2/14/2026, 12:15:42 AM |
| Normal | 273500 | 5 | $0.42 | 0.00% | 44 | 2/13/2026, 5:04:46 PM |
| Normal | 273500 | 5 | $0.42 | -0.36% | 42 | 2/13/2026, 1:40:55 PM |
| Normal | 273500 | 5 | $0.42 | -9.92% | 41 | 2/13/2026, 12:17:42 AM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 38 | 2/12/2026, 5:01:36 PM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 38 | 2/12/2026, 1:21:02 PM |
| Normal | 273500 | 5 | $0.47 | -4.29% | 38 | 2/12/2026, 1:04:43 AM |
| Normal | 273500 | 5 | $0.49 | -3.86% | 37 | 2/11/2026, 4:02:41 PM |
| Normal | 273500 | 5 | $0.51 | -0.07% | 35 | 2/11/2026, 12:38:45 PM |
| Normal | 273500 | 5 | $0.51 | +0.17% | 35 | 2/11/2026, 12:11:40 AM |
| Normal | 273500 | 5 | $0.50 | +3.05% | 35 | 2/10/2026, 4:02:37 PM |
| Normal | 273500 | 5 | $0.49 | +3.92% | 34 | 2/10/2026, 12:02:58 AM |
| Normal | 273500 | 5 | $0.47 | -4.27% | 37 | 2/9/2026, 4:04:58 PM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 37 | 2/9/2026, 12:32:25 PM |
| Normal | 273500 | 5 | $0.49 | +3.23% | 37 | 2/9/2026, 12:07:01 AM |
| Normal | 273500 | 5 | $0.48 | 0.00% | 40 | 2/8/2026, 4:04:51 PM |
| Normal | 273500 | 5 | $0.48 | +4.92% | 40 | 2/8/2026, 12:25:49 PM |
| Normal | 273500 | 5 | $0.45 | +20.33% | 42 | 2/8/2026, 12:09:45 AM |
| Normal | 273500 | 5 | $0.38 | 0.00% | 44 | 2/7/2026, 4:07:43 PM |
| Normal | 273500 | 5 | $0.38 | -7.59% | 44 | 2/7/2026, 12:27:54 PM |
| Normal | 273500 | 5 | $0.41 | -0.70% | 44 | 2/7/2026, 12:34:43 AM |
| Normal | 273500 | 5 | $0.41 | -4.22% | 43 | 2/6/2026, 4:07:53 PM |
| Normal | 273500 | 5 | $0.43 | -9.50% | 43 | 2/6/2026, 12:24:07 PM |
| Normal | 273500 | 5 | $0.48 | -0.14% | 41 | 2/6/2026, 12:08:04 AM |
| Normal | 273500 | 5 | $0.48 | 0.00% | 41 | 2/5/2026, 4:11:24 PM |
| Normal | 273500 | 5 | $0.48 | +6.41% | 41 | 2/5/2026, 12:24:40 PM |
| Normal | 273500 | 5 | $0.45 | -7.05% | 41 | 2/5/2026, 12:16:19 AM |
| Normal | 273500 | 5 | $0.48 | 0.00% | 41 | 2/4/2026, 4:11:24 PM |
| Normal | 273500 | 5 | $0.48 | -0.77% | 39 | 2/4/2026, 12:13:03 PM |
| Normal | 273500 | 5 | $0.48 | +10.60% | 40 | 2/3/2026, 8:01:21 AM |
| Normal | 273500 | 5 | $0.44 | -2.01% | 45 | 2/3/2026, 12:14:54 AM |
| Normal | 273500 | 5 | $0.45 | 0.00% | 43 | 2/2/2026, 8:14:42 AM |
| Normal | 273500 | 5 | $0.45 | 0.00% | 42 | 2/2/2026, 12:21:13 AM |
| Normal | 273500 | 5 | $0.45 | -2.19% | 41 | 2/1/2026, 4:20:01 PM |
| Normal | 273500 | 5 | $0.46 | -2.57% | 41 | 2/1/2026, 8:17:48 AM |
| Normal | 273500 | 5 | $0.47 | -0.68% | 40 | 2/1/2026, 1:01:19 AM |
| Normal | 273500 | 5 | $0.47 | +3.68% | 39 | 1/31/2026, 4:28:15 PM |
| Normal | 273500 | 5 | $0.46 | -1.79% | 41 | 1/31/2026, 8:18:17 AM |
| Normal | 273500 | 5 | $0.46 | -2.60% | 41 | 1/31/2026, 12:19:28 AM |
| Normal | 273500 | 5 | $0.48 | -0.35% | 40 | 1/30/2026, 4:23:20 PM |
| Normal | 273500 | 5 | $0.48 | -5.85% | 39 | 1/30/2026, 8:29:23 AM |
| Normal | 273500 | 5 | $0.51 | -2.86% | 39 | 1/30/2026, 1:18:52 AM |
| Normal | 273500 | 5 | $0.52 | +8.75% | 37 | 1/29/2026, 4:24:36 PM |
| Normal | 273500 | 5 | $0.48 | 0.00% | 43 | 1/29/2026, 8:21:03 AM |
| Normal | 273500 | 5 | $0.48 | -2.58% | 41 | 1/29/2026, 12:27:55 AM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 41 | 1/28/2026, 4:23:45 PM |
| Normal | 273500 | 5 | $0.49 | -0.44% | 39 | 1/28/2026, 8:22:02 AM |
| Normal | 273500 | 5 | $0.50 | +18.06% | 38 | 1/28/2026, 1:08:30 AM |
| Normal | 273500 | 5 | $0.42 | -3.06% | 41 | 1/27/2026, 4:23:16 PM |
| Normal | 273500 | 5 | $0.43 | 0.00% | 41 | 1/27/2026, 8:22:13 AM |
| Normal | 273500 | 5 | $0.43 | +0.04% | 39 | 1/27/2026, 12:27:37 AM |
| Normal | 273500 | 5 | $0.43 | +6.38% | 40 | 1/26/2026, 4:26:54 PM |
| Normal | 273500 | 5 | $0.41 | +5.27% | 43 | 1/26/2026, 8:25:25 AM |
| Normal | 273500 | 5 | $0.39 | -3.80% | 40 | 1/26/2026, 12:31:06 AM |
| Normal | 273500 | 5 | $0.40 | -4.55% | 39 | 1/25/2026, 4:26:04 PM |
| Normal | 273500 | 5 | $0.42 | -1.15% | 40 | 1/25/2026, 8:25:03 AM |
| Normal | 273500 | 5 | $0.43 | 0.00% | 40 | 1/25/2026, 12:29:04 AM |
| Normal | 273500 | 5 | $0.43 | +3.16% | 40 | 1/24/2026, 4:28:18 PM |
| Normal | 273500 | 5 | $0.41 | 0.00% | 39 | 1/24/2026, 8:28:14 AM |
| Normal | 273500 | 5 | $0.41 | +13.90% | 39 | 1/24/2026, 12:20:05 AM |
| Normal | 273500 | 5 | $0.36 | 0.00% | 44 | 1/23/2026, 4:29:03 PM |
| Normal | 273500 | 5 | $0.36 | 0.00% | 44 | 1/23/2026, 8:28:06 AM |
| Normal | 273500 | 5 | $0.36 | +0.23% | 44 | 1/23/2026, 12:35:26 AM |
| Normal | 273500 | 5 | $0.36 | -3.35% | 44 | 1/22/2026, 4:31:26 PM |
| Normal | 273500 | 5 | $0.37 | -0.09% | 43 | 1/22/2026, 8:30:59 AM |
| Normal | 273500 | 5 | $0.37 | +0.18% | 42 | 1/22/2026, 12:41:23 AM |
| Normal | 273500 | 5 | $0.37 | 0.00% | 42 | 1/21/2026, 4:13:33 PM |
| Normal | 273500 | 5 | $0.37 | -0.94% | 42 | 1/21/2026, 8:31:48 AM |
| Normal | 273500 | 5 | $0.38 | -2.54% | 36 | 1/21/2026, 12:37:24 AM |
| Normal | 273500 | 5 | $0.39 | -1.17% | 36 | 1/20/2026, 4:34:20 PM |
| Normal | 273500 | 5 | $0.39 | -0.39% | 34 | 1/20/2026, 8:33:46 AM |
| Normal | 273500 | 5 | $0.39 | 0.00% | 34 | 1/20/2026, 12:08:37 AM |
| Normal | 273500 | 5 | $0.39 | 0.00% | 34 | 1/19/2026, 4:40:47 PM |
| Normal | 273500 | 5 | $0.39 | 0.00% | 34 | 1/19/2026, 8:26:40 AM |
| Normal | 273500 | 5 | $0.39 | -0.26% | 34 | 1/19/2026, 12:16:19 AM |
| Normal | 273500 | 5 | $0.39 | -4.75% | 34 | 1/18/2026, 4:36:39 PM |
| Normal | 273500 | 5 | $0.41 | -2.36% | 34 | 1/18/2026, 8:36:48 AM |
| Normal | 273500 | 5 | $0.42 | -5.48% | 33 | 1/18/2026, 12:37:42 AM |
| Normal | 273500 | 5 | $0.45 | 0.00% | 31 | 1/17/2026, 4:36:54 PM |
| Normal | 273500 | 5 | $0.45 | 0.00% | 30 | 1/17/2026, 8:36:38 AM |
| Normal | 273500 | 5 | $0.45 | -2.97% | 30 | 1/17/2026, 12:38:20 AM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 30 | 1/16/2026, 4:39:54 PM |
| Normal | 273500 | 5 | $0.46 | 0.00% | 30 | 1/16/2026, 8:40:03 AM |
| Normal | 273500 | 5 | $0.46 | -0.80% | 30 | 1/16/2026, 12:45:35 AM |
| Normal | 273500 | 5 | $0.47 | -6.31% | 30 | 1/15/2026, 4:39:48 PM |
| Normal | 273500 | 5 | $0.50 | -5.81% | 30 | 1/15/2026, 8:39:38 AM |
| Normal | 273500 | 5 | $0.53 | -5.49% | 28 | 1/15/2026, 12:44:42 AM |
| Normal | 273500 | 5 | $0.56 | +19.30% | 25 | 1/14/2026, 4:42:58 PM |
| Normal | 273500 | 5 | $0.47 | 0.00% | 30 | 1/14/2026, 9:11:33 AM |
| Normal | 273500 | 5 | $0.47 | +0.22% | 30 | 1/14/2026, 12:47:28 AM |
| Normal | 273500 | 5 | $0.47 | +1.06% | 30 | 1/13/2026, 4:43:06 PM |
| Normal | 273500 | 5 | $0.46 | +6.40% | 30 | 1/13/2026, 8:45:12 AM |
| Normal | 273500 | 5 | $0.43 | -2.32% | 34 | 1/13/2026, 12:45:25 AM |
| Normal | 273500 | 5 | $0.45 | -11.47% | 34 | 1/12/2026, 4:45:54 PM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 34 | 1/12/2026, 8:50:24 AM |
| Normal | 273500 | 5 | $0.50 | 0.00% | 34 | 1/12/2026, 12:48:11 AM |
| Normal | 273500 | 5 | $0.50 | -0.97% | 34 | 1/11/2026, 4:45:58 PM |
| Normal | 273500 | 5 | $0.51 | 0.00% | 34 | 1/11/2026, 8:54:40 AM |
| Normal | 273500 | 5 | $0.51 | +11.55% | 34 | 1/11/2026, 12:55:14 AM |
| Normal | 273500 | 5 | $0.46 | -5.76% | 36 | 1/10/2026, 4:49:01 PM |
| Normal | 273500 | 5 | $0.48 | +6.91% | 34 | 1/10/2026, 9:06:14 AM |
| Normal | 273500 | 5 | $0.45 | +10.68% | 36 | 1/10/2026, 12:31:21 AM |
| Normal | 273500 | 5 | $0.41 | -6.53% | 39 | 1/9/2026, 4:49:33 PM |
| Normal | 273500 | 5 | $0.44 | -0.77% | 37 | 1/9/2026, 9:07:39 AM |
| Normal | 273500 | 5 | $0.44 | -2.08% | 37 | 1/9/2026, 12:55:05 AM |
| Normal | 273500 | 5 | $0.45 | +3.27% | 37 | 1/8/2026, 4:53:06 PM |
| Normal | 273500 | 5 | $0.44 | -11.18% | 36 | 1/8/2026, 1:14:43 PM |
| Normal | 273500 | 5 | $0.49 | 0.00% | 35 | 1/8/2026, 12:57:37 AM |
| Normal | 273500 | 5 | $0.49 | -0.41% | 34 | 1/7/2026, 4:53:03 PM |
| Normal | 273500 | 5 | $0.49 | -0.03% | 33 | 1/7/2026, 1:27:56 PM |
| Normal | 273500 | 5 | $0.49 | +0.38% | 33 | 1/7/2026, 1:03:09 AM |
| Normal | 273500 | 5 | $0.49 | -0.62% | 32 | 1/6/2026, 4:56:50 PM |
| Normal | 273500 | 5 | $0.49 | +0.21% | 31 | 1/6/2026, 1:36:34 PM |
| Normal | 273500 | 5 | $0.49 | +4.69% | 30 | 1/6/2026, 1:02:40 AM |
| Normal | 273500 | 5 | $0.47 | +15.26% | 33 | 1/5/2026, 4:56:23 PM |
| Normal | 273500 | 5 | $0.41 | -4.83% | 40 | 1/5/2026, 1:40:08 PM |
| Normal | 273500 | 5 | $0.43 | +2.72% | 40 | 1/5/2026, 12:56:24 AM |
| Normal | 273500 | 5 | $0.42 | +1.57% | 40 | 1/4/2026, 5:07:19 PM |
| Normal | 273500 | 5 | $0.41 | -2.46% | 41 | 1/4/2026, 1:54:37 PM |
| Normal | 273500 | 5 | $0.42 | 0.00% | 39 | 1/4/2026, 12:36:45 AM |