About the The Incredible Adventures of Van Helsing II Normal set
The The Incredible Adventures of Van Helsing II normal Steam trading card set has 6 cards (AppID 272470). Across 506 recorded updates, the normal set price moved between $0.34 and $0.50 on the Steam Community Market, averaging $0.43 with about 50 listings. The latest price is $0.43, up 2.45% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.43
- Highest
- $0.50
- Data points
- 506
Loading price chart after the page content...
Recent The Incredible Adventures of Van Helsing II Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 272470 | 6 | $0.43 | +2.45% | 47 | 7/2/2026, 4:19:10 PM |
| Normal | 272470 | 6 | $0.42 | 0.00% | 51 | 7/2/2026, 8:20:06 AM |
| Normal | 272470 | 6 | $0.42 | -1.84% | 51 | 7/2/2026, 1:50:11 AM |
| Normal | 272470 | 6 | $0.42 | +1.55% | 52 | 7/1/2026, 4:27:54 PM |
| Normal | 272470 | 6 | $0.42 | +1.74% | 49 | 7/1/2026, 8:27:50 AM |
| Normal | 272470 | 6 | $0.41 | +0.83% | 50 | 7/1/2026, 12:58:51 AM |
| Normal | 272470 | 6 | $0.41 | -2.00% | 52 | 6/30/2026, 4:55:44 PM |
| Normal | 272470 | 6 | $0.41 | -4.12% | 51 | 6/30/2026, 9:15:46 AM |
| Normal | 272470 | 6 | $0.43 | -2.97% | 47 | 6/30/2026, 1:09:49 AM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 47 | 6/29/2026, 5:39:33 PM |
| Normal | 272470 | 6 | $0.45 | -1.24% | 48 | 6/29/2026, 9:39:19 AM |
| Normal | 272470 | 6 | $0.45 | +0.08% | 47 | 6/29/2026, 1:46:56 AM |
| Normal | 272470 | 6 | $0.45 | +10.70% | 49 | 6/28/2026, 4:57:51 PM |
| Normal | 272470 | 6 | $0.41 | -4.76% | 55 | 6/28/2026, 8:57:51 AM |
| Normal | 272470 | 6 | $0.43 | +1.29% | 55 | 6/28/2026, 1:09:01 AM |
| Normal | 272470 | 6 | $0.42 | -8.82% | 52 | 6/27/2026, 5:20:49 PM |
| Normal | 272470 | 6 | $0.46 | +1.34% | 49 | 6/27/2026, 9:20:42 AM |
| Normal | 272470 | 6 | $0.46 | +1.51% | 54 | 6/27/2026, 1:30:12 AM |
| Normal | 272470 | 6 | $0.45 | -1.81% | 53 | 6/26/2026, 5:43:38 PM |
| Normal | 272470 | 6 | $0.46 | -3.53% | 53 | 6/26/2026, 9:43:12 AM |
| Normal | 272470 | 6 | $0.48 | +8.81% | 52 | 6/26/2026, 1:46:09 AM |
| Normal | 272470 | 6 | $0.44 | +12.93% | 58 | 6/25/2026, 5:44:32 PM |
| Normal | 272470 | 6 | $0.39 | +1.24% | 68 | 6/25/2026, 9:43:55 AM |
| Normal | 272470 | 6 | $0.38 | -0.97% | 69 | 6/25/2026, 1:51:36 AM |
| Normal | 272470 | 6 | $0.39 | -3.03% | 67 | 6/24/2026, 4:53:53 PM |
| Normal | 272470 | 6 | $0.40 | 0.00% | 66 | 6/24/2026, 8:53:57 AM |
| Normal | 272470 | 6 | $0.40 | -2.09% | 65 | 6/24/2026, 1:02:29 AM |
| Normal | 272470 | 6 | $0.41 | 0.00% | 64 | 6/23/2026, 5:13:21 PM |
| Normal | 272470 | 6 | $0.41 | -2.28% | 64 | 6/23/2026, 9:13:25 AM |
| Normal | 272470 | 6 | $0.42 | -0.65% | 63 | 6/23/2026, 1:20:15 AM |
| Normal | 272470 | 6 | $0.42 | +0.86% | 61 | 6/22/2026, 5:13:54 PM |
| Normal | 272470 | 6 | $0.41 | -0.69% | 61 | 6/22/2026, 9:13:23 AM |
| Normal | 272470 | 6 | $0.42 | -3.33% | 60 | 6/22/2026, 12:50:34 AM |
| Normal | 272470 | 6 | $0.43 | +0.24% | 60 | 6/21/2026, 5:36:16 PM |
| Normal | 272470 | 6 | $0.43 | 0.00% | 59 | 6/21/2026, 9:35:59 AM |
| Normal | 272470 | 6 | $0.43 | +2.50% | 59 | 6/21/2026, 1:40:29 AM |
| Normal | 272470 | 6 | $0.42 | +6.39% | 61 | 6/20/2026, 5:36:17 PM |
| Normal | 272470 | 6 | $0.40 | 0.00% | 61 | 6/20/2026, 9:36:06 AM |
| Normal | 272470 | 6 | $0.40 | -2.63% | 62 | 6/20/2026, 1:41:24 AM |
| Normal | 272470 | 6 | $0.41 | -3.43% | 61 | 6/19/2026, 4:32:33 PM |
| Normal | 272470 | 6 | $0.42 | -2.09% | 60 | 6/19/2026, 8:32:33 AM |
| Normal | 272470 | 6 | $0.43 | -0.47% | 60 | 6/19/2026, 12:39:04 AM |
| Normal | 272470 | 6 | $0.43 | 0.00% | 60 | 6/18/2026, 4:32:43 PM |
| Normal | 272470 | 6 | $0.43 | 0.00% | 60 | 6/18/2026, 8:32:29 AM |
| Normal | 272470 | 6 | $0.43 | +2.17% | 60 | 6/18/2026, 12:40:50 AM |
| Normal | 272470 | 6 | $0.42 | -0.80% | 60 | 6/17/2026, 4:44:59 PM |
| Normal | 272470 | 6 | $0.43 | -1.10% | 59 | 6/17/2026, 8:44:37 AM |
| Normal | 272470 | 6 | $0.43 | +17.71% | 59 | 6/17/2026, 12:52:02 AM |
| Normal | 272470 | 6 | $0.37 | -10.79% | 58 | 6/16/2026, 4:44:58 PM |
| Normal | 272470 | 6 | $0.41 | -0.78% | 52 | 6/16/2026, 8:44:40 AM |
| Normal | 272470 | 6 | $0.41 | +4.59% | 52 | 6/16/2026, 1:39:56 AM |
| Normal | 272470 | 6 | $0.40 | +0.13% | 53 | 6/15/2026, 4:56:19 PM |
| Normal | 272470 | 6 | $0.39 | +2.96% | 54 | 6/15/2026, 8:55:49 AM |
| Normal | 272470 | 6 | $0.38 | -3.75% | 55 | 6/15/2026, 1:18:27 AM |
| Normal | 272470 | 6 | $0.40 | -1.59% | 53 | 6/14/2026, 5:14:38 PM |
| Normal | 272470 | 6 | $0.40 | 0.00% | 52 | 6/14/2026, 9:14:13 AM |
| Normal | 272470 | 6 | $0.40 | +1.92% | 51 | 6/14/2026, 1:16:52 AM |
| Normal | 272470 | 6 | $0.40 | -3.94% | 51 | 6/13/2026, 5:14:26 PM |
| Normal | 272470 | 6 | $0.41 | -0.37% | 53 | 6/13/2026, 9:14:19 AM |
| Normal | 272470 | 6 | $0.41 | 0.00% | 52 | 6/13/2026, 12:11:40 AM |
| Normal | 272470 | 6 | $0.41 | -2.51% | 51 | 6/12/2026, 5:37:29 PM |
| Normal | 272470 | 6 | $0.43 | -0.40% | 51 | 6/12/2026, 9:37:11 AM |
| Normal | 272470 | 6 | $0.43 | -2.52% | 50 | 6/12/2026, 1:43:40 AM |
| Normal | 272470 | 6 | $0.44 | 0.00% | 49 | 6/11/2026, 4:24:24 PM |
| Normal | 272470 | 6 | $0.44 | -0.35% | 49 | 6/11/2026, 8:24:14 AM |
| Normal | 272470 | 6 | $0.44 | -2.34% | 49 | 6/11/2026, 12:32:53 AM |
| Normal | 272470 | 6 | $0.45 | -4.67% | 49 | 6/10/2026, 4:24:23 PM |
| Normal | 272470 | 6 | $0.47 | 0.00% | 43 | 6/10/2026, 8:24:04 AM |
| Normal | 272470 | 6 | $0.47 | +7.57% | 43 | 6/10/2026, 12:26:36 AM |
| Normal | 272470 | 6 | $0.44 | -5.55% | 48 | 6/9/2026, 5:00:39 PM |
| Normal | 272470 | 6 | $0.46 | +11.60% | 46 | 6/9/2026, 9:00:26 AM |
| Normal | 272470 | 6 | $0.42 | -0.61% | 50 | 6/9/2026, 12:29:10 AM |
| Normal | 272470 | 6 | $0.42 | -0.92% | 49 | 6/8/2026, 5:11:57 PM |
| Normal | 272470 | 6 | $0.42 | -5.89% | 46 | 6/8/2026, 9:11:41 AM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 43 | 6/8/2026, 12:24:07 AM |
| Normal | 272470 | 6 | $0.45 | -1.41% | 43 | 6/7/2026, 5:24:05 PM |
| Normal | 272470 | 6 | $0.46 | -3.31% | 43 | 6/7/2026, 9:23:56 AM |
| Normal | 272470 | 6 | $0.47 | +5.82% | 42 | 6/7/2026, 12:18:32 AM |
| Normal | 272470 | 6 | $0.45 | +1.39% | 43 | 6/6/2026, 4:04:07 PM |
| Normal | 272470 | 6 | $0.44 | 0.00% | 47 | 6/6/2026, 9:04:44 AM |
| Normal | 272470 | 6 | $0.44 | -0.23% | 47 | 6/6/2026, 12:20:01 AM |
| Normal | 272470 | 6 | $0.44 | -1.67% | 47 | 6/5/2026, 4:03:13 PM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 48 | 6/5/2026, 8:02:35 AM |
| Normal | 272470 | 6 | $0.45 | -1.79% | 48 | 6/5/2026, 12:07:45 AM |
| Normal | 272470 | 6 | $0.46 | +1.28% | 48 | 6/4/2026, 4:04:59 PM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 48 | 6/4/2026, 8:05:03 AM |
| Normal | 272470 | 6 | $0.45 | -3.56% | 48 | 6/4/2026, 12:06:21 AM |
| Normal | 272470 | 6 | $0.47 | +11.68% | 46 | 6/3/2026, 4:07:22 PM |
| Normal | 272470 | 6 | $0.42 | -1.71% | 47 | 6/3/2026, 8:07:07 AM |
| Normal | 272470 | 6 | $0.43 | +0.04% | 48 | 6/3/2026, 12:07:41 AM |
| Normal | 272470 | 6 | $0.43 | 0.00% | 49 | 6/2/2026, 4:13:56 PM |
| Normal | 272470 | 6 | $0.43 | 0.00% | 48 | 6/2/2026, 8:13:44 AM |
| Normal | 272470 | 6 | $0.43 | +2.16% | 48 | 6/2/2026, 12:14:41 AM |
| Normal | 272470 | 6 | $0.42 | 0.00% | 49 | 6/1/2026, 4:21:19 PM |
| Normal | 272470 | 6 | $0.42 | -3.27% | 48 | 6/1/2026, 8:21:12 AM |
| Normal | 272470 | 6 | $0.43 | -2.35% | 46 | 6/1/2026, 12:29:08 AM |
| Normal | 272470 | 6 | $0.44 | -8.20% | 44 | 5/31/2026, 4:25:42 PM |
| Normal | 272470 | 6 | $0.48 | -0.49% | 43 | 5/31/2026, 8:26:00 AM |
| Normal | 272470 | 6 | $0.48 | +6.52% | 43 | 5/31/2026, 12:31:04 AM |
| Normal | 272470 | 6 | $0.45 | -1.73% | 46 | 5/30/2026, 4:25:32 PM |
| Normal | 272470 | 6 | $0.46 | -0.04% | 46 | 5/30/2026, 8:25:35 AM |
| Normal | 272470 | 6 | $0.46 | +0.07% | 46 | 5/30/2026, 12:43:20 AM |
| Normal | 272470 | 6 | $0.46 | -3.21% | 47 | 5/29/2026, 4:27:43 PM |
| Normal | 272470 | 6 | $0.48 | +7.88% | 46 | 5/29/2026, 8:27:58 AM |
| Normal | 272470 | 6 | $0.44 | -2.55% | 51 | 5/29/2026, 12:32:29 AM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 50 | 5/28/2026, 4:29:46 PM |
| Normal | 272470 | 6 | $0.45 | -2.38% | 50 | 5/28/2026, 8:29:16 AM |
| Normal | 272470 | 6 | $0.46 | -0.07% | 49 | 5/28/2026, 12:35:49 AM |
| Normal | 272470 | 6 | $0.46 | +9.22% | 49 | 5/27/2026, 4:31:52 PM |
| Normal | 272470 | 6 | $0.42 | -0.44% | 48 | 5/27/2026, 8:31:42 AM |
| Normal | 272470 | 6 | $0.43 | -0.36% | 48 | 5/27/2026, 12:39:42 AM |
| Normal | 272470 | 6 | $0.43 | -5.99% | 48 | 5/26/2026, 4:38:30 PM |
| Normal | 272470 | 6 | $0.46 | +12.34% | 48 | 5/26/2026, 8:38:17 AM |
| Normal | 272470 | 6 | $0.41 | 0.00% | 50 | 5/26/2026, 12:38:23 AM |
| Normal | 272470 | 6 | $0.41 | -10.52% | 50 | 5/25/2026, 4:38:14 PM |
| Normal | 272470 | 6 | $0.45 | -0.48% | 49 | 5/25/2026, 8:38:26 AM |
| Normal | 272470 | 6 | $0.46 | 0.00% | 50 | 5/25/2026, 12:41:15 AM |
| Normal | 272470 | 6 | $0.46 | -3.45% | 49 | 5/24/2026, 4:40:13 PM |
| Normal | 272470 | 6 | $0.47 | -2.08% | 48 | 5/24/2026, 8:40:27 AM |
| Normal | 272470 | 6 | $0.48 | 0.00% | 47 | 5/24/2026, 1:35:20 AM |
| Normal | 272470 | 6 | $0.48 | +9.61% | 46 | 5/23/2026, 4:40:17 PM |
| Normal | 272470 | 6 | $0.44 | 0.00% | 49 | 5/23/2026, 8:40:00 AM |
| Normal | 272470 | 6 | $0.44 | -2.48% | 48 | 5/23/2026, 12:40:09 AM |
| Normal | 272470 | 6 | $0.45 | -3.45% | 47 | 5/22/2026, 4:42:50 PM |
| Normal | 272470 | 6 | $0.47 | -1.36% | 46 | 5/22/2026, 8:42:42 AM |
| Normal | 272470 | 6 | $0.47 | -1.34% | 45 | 5/22/2026, 1:01:59 AM |
| Normal | 272470 | 6 | $0.48 | +7.61% | 45 | 5/21/2026, 4:42:34 PM |
| Normal | 272470 | 6 | $0.45 | -2.12% | 47 | 5/21/2026, 8:42:44 AM |
| Normal | 272470 | 6 | $0.46 | +0.19% | 47 | 5/21/2026, 12:19:21 AM |
| Normal | 272470 | 6 | $0.45 | -6.06% | 47 | 5/20/2026, 4:44:42 PM |
| Normal | 272470 | 6 | $0.48 | -1.99% | 46 | 5/20/2026, 8:44:52 AM |
| Normal | 272470 | 6 | $0.49 | +11.83% | 46 | 5/20/2026, 12:51:14 AM |
| Normal | 272470 | 6 | $0.44 | -6.16% | 51 | 5/19/2026, 4:44:41 PM |
| Normal | 272470 | 6 | $0.47 | +0.25% | 50 | 5/19/2026, 8:44:56 AM |
| Normal | 272470 | 6 | $0.47 | +0.33% | 50 | 5/19/2026, 1:03:37 AM |
| Normal | 272470 | 6 | $0.47 | +0.33% | 48 | 5/18/2026, 4:52:23 PM |
| Normal | 272470 | 6 | $0.47 | 0.00% | 47 | 5/18/2026, 8:46:32 AM |
| Normal | 272470 | 6 | $0.47 | -0.43% | 45 | 5/18/2026, 12:49:25 AM |
| Normal | 272470 | 6 | $0.47 | -2.88% | 46 | 5/17/2026, 4:46:32 PM |
| Normal | 272470 | 6 | $0.48 | +2.97% | 46 | 5/17/2026, 8:46:42 AM |
| Normal | 272470 | 6 | $0.47 | -1.04% | 46 | 5/17/2026, 1:20:45 AM |
| Normal | 272470 | 6 | $0.47 | +1.38% | 46 | 5/16/2026, 4:48:41 PM |
| Normal | 272470 | 6 | $0.47 | +0.58% | 47 | 5/16/2026, 8:48:14 AM |
| Normal | 272470 | 6 | $0.46 | -3.05% | 47 | 5/16/2026, 12:51:50 AM |
| Normal | 272470 | 6 | $0.48 | -1.29% | 45 | 5/15/2026, 4:51:56 PM |
| Normal | 272470 | 6 | $0.48 | +6.68% | 44 | 5/15/2026, 8:51:54 AM |
| Normal | 272470 | 6 | $0.45 | +0.41% | 53 | 5/15/2026, 12:53:09 AM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 54 | 5/14/2026, 4:55:44 PM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 53 | 5/14/2026, 8:55:29 AM |
| Normal | 272470 | 6 | $0.45 | -2.84% | 53 | 5/14/2026, 12:39:51 AM |
| Normal | 272470 | 6 | $0.47 | +5.17% | 53 | 5/13/2026, 4:57:05 PM |
| Normal | 272470 | 6 | $0.44 | 0.00% | 55 | 5/13/2026, 8:06:52 AM |
| Normal | 272470 | 6 | $0.44 | -0.76% | 53 | 5/13/2026, 1:05:35 AM |
| Normal | 272470 | 6 | $0.45 | -6.60% | 53 | 5/12/2026, 4:59:48 PM |
| Normal | 272470 | 6 | $0.48 | -0.77% | 52 | 5/2/2026, 5:27:31 PM |
| Normal | 272470 | 6 | $0.48 | 0.00% | 49 | 5/2/2026, 9:27:02 AM |
| Normal | 272470 | 6 | $0.48 | +5.77% | 49 | 5/2/2026, 2:11:04 AM |
| Normal | 272470 | 6 | $0.46 | +0.30% | 54 | 5/1/2026, 5:30:27 PM |
| Normal | 272470 | 6 | $0.45 | +3.28% | 54 | 5/1/2026, 9:30:18 AM |
| Normal | 272470 | 6 | $0.44 | +6.97% | 52 | 5/1/2026, 1:33:07 AM |
| Normal | 272470 | 6 | $0.41 | -4.34% | 53 | 4/30/2026, 4:47:11 PM |
| Normal | 272470 | 6 | $0.43 | -0.04% | 52 | 4/30/2026, 9:37:03 AM |
| Normal | 272470 | 6 | $0.43 | -5.94% | 52 | 4/30/2026, 1:21:01 AM |
| Normal | 272470 | 6 | $0.46 | +4.22% | 51 | 4/29/2026, 5:37:37 PM |
| Normal | 272470 | 6 | $0.44 | -1.56% | 53 | 4/29/2026, 9:37:30 AM |
| Normal | 272470 | 6 | $0.45 | +0.50% | 52 | 4/29/2026, 1:40:42 AM |
| Normal | 272470 | 6 | $0.44 | -2.79% | 51 | 4/28/2026, 5:50:03 PM |
| Normal | 272470 | 6 | $0.46 | -1.83% | 51 | 4/28/2026, 9:40:43 AM |
| Normal | 272470 | 6 | $0.46 | +5.80% | 51 | 4/28/2026, 1:43:44 AM |
| Normal | 272470 | 6 | $0.44 | -3.93% | 52 | 4/27/2026, 5:43:32 PM |
| Normal | 272470 | 6 | $0.46 | -1.54% | 52 | 4/27/2026, 9:43:33 AM |
| Normal | 272470 | 6 | $0.46 | +3.09% | 51 | 4/27/2026, 1:43:24 AM |
| Normal | 272470 | 6 | $0.45 | -0.71% | 51 | 4/26/2026, 4:15:43 PM |
| Normal | 272470 | 6 | $0.45 | +13.26% | 53 | 4/26/2026, 8:07:43 AM |
| Normal | 272470 | 6 | $0.40 | -0.63% | 57 | 4/26/2026, 12:07:42 AM |
| Normal | 272470 | 6 | $0.40 | -8.34% | 55 | 4/25/2026, 4:19:00 PM |
| Normal | 272470 | 6 | $0.44 | 0.00% | 52 | 4/25/2026, 8:11:12 AM |
| Normal | 272470 | 6 | $0.44 | -4.11% | 52 | 4/25/2026, 1:33:46 AM |
| Normal | 272470 | 6 | $0.46 | -0.73% | 47 | 4/24/2026, 4:11:43 PM |
| Normal | 272470 | 6 | $0.46 | -2.99% | 49 | 4/24/2026, 8:11:30 AM |
| Normal | 272470 | 6 | $0.48 | +0.04% | 48 | 4/24/2026, 12:16:10 AM |
| Normal | 272470 | 6 | $0.48 | +17.51% | 47 | 4/23/2026, 4:21:18 PM |
| Normal | 272470 | 6 | $0.40 | -8.33% | 50 | 4/23/2026, 8:13:34 AM |
| Normal | 272470 | 6 | $0.44 | -1.59% | 49 | 4/23/2026, 12:16:58 AM |
| Normal | 272470 | 6 | $0.45 | -0.53% | 48 | 4/22/2026, 4:24:07 PM |
| Normal | 272470 | 6 | $0.45 | -2.81% | 49 | 4/22/2026, 8:17:08 AM |
| Normal | 272470 | 6 | $0.46 | +5.23% | 49 | 4/22/2026, 12:19:30 AM |
| Normal | 272470 | 6 | $0.44 | +2.00% | 53 | 4/21/2026, 4:27:18 PM |
| Normal | 272470 | 6 | $0.43 | +10.68% | 55 | 4/21/2026, 8:21:23 AM |
| Normal | 272470 | 6 | $0.39 | +0.09% | 59 | 4/21/2026, 12:21:16 AM |
| Normal | 272470 | 6 | $0.39 | -0.95% | 59 | 4/20/2026, 4:29:25 PM |
| Normal | 272470 | 6 | $0.39 | +0.04% | 59 | 4/20/2026, 8:24:12 AM |
| Normal | 272470 | 6 | $0.39 | +4.55% | 60 | 4/20/2026, 12:23:52 AM |
| Normal | 272470 | 6 | $0.38 | -4.51% | 56 | 4/19/2026, 4:34:02 PM |
| Normal | 272470 | 6 | $0.39 | -0.39% | 56 | 4/19/2026, 8:28:15 AM |
| Normal | 272470 | 6 | $0.40 | -0.26% | 55 | 4/19/2026, 12:42:50 AM |
| Normal | 272470 | 6 | $0.40 | -3.34% | 55 | 4/18/2026, 4:40:25 PM |
| Normal | 272470 | 6 | $0.41 | +1.72% | 53 | 4/18/2026, 8:30:50 AM |
| Normal | 272470 | 6 | $0.40 | -2.66% | 52 | 4/18/2026, 1:11:03 AM |
| Normal | 272470 | 6 | $0.41 | -4.38% | 51 | 4/17/2026, 4:40:13 PM |
| Normal | 272470 | 6 | $0.43 | -1.08% | 49 | 4/17/2026, 8:34:35 AM |
| Normal | 272470 | 6 | $0.44 | -0.15% | 49 | 4/17/2026, 12:34:38 AM |
| Normal | 272470 | 6 | $0.44 | 0.00% | 49 | 4/16/2026, 4:42:00 PM |
| Normal | 272470 | 6 | $0.44 | +2.13% | 49 | 4/16/2026, 8:37:28 AM |
| Normal | 272470 | 6 | $0.43 | -4.84% | 49 | 4/16/2026, 12:37:41 AM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 49 | 4/15/2026, 4:43:21 PM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 49 | 4/15/2026, 8:39:50 AM |
| Normal | 272470 | 6 | $0.45 | -2.02% | 49 | 4/15/2026, 12:39:37 AM |
| Normal | 272470 | 6 | $0.46 | +8.45% | 48 | 4/14/2026, 4:45:55 PM |
| Normal | 272470 | 6 | $0.43 | -4.96% | 48 | 4/14/2026, 8:42:09 AM |
| Normal | 272470 | 6 | $0.45 | +0.46% | 48 | 4/14/2026, 12:42:06 AM |
| Normal | 272470 | 6 | $0.45 | +14.66% | 48 | 4/13/2026, 4:48:03 PM |
| Normal | 272470 | 6 | $0.39 | -5.91% | 51 | 4/13/2026, 8:44:35 AM |
| Normal | 272470 | 6 | $0.41 | +1.58% | 51 | 4/13/2026, 12:44:42 AM |
| Normal | 272470 | 6 | $0.41 | +5.73% | 52 | 4/12/2026, 4:49:49 PM |
| Normal | 272470 | 6 | $0.38 | -6.86% | 53 | 4/12/2026, 8:24:41 AM |
| Normal | 272470 | 6 | $0.41 | -0.81% | 53 | 4/12/2026, 12:47:12 AM |
| Normal | 272470 | 6 | $0.42 | -14.22% | 52 | 4/11/2026, 4:51:49 PM |
| Normal | 272470 | 6 | $0.49 | +6.12% | 51 | 4/11/2026, 8:48:48 AM |
| Normal | 272470 | 6 | $0.46 | +1.66% | 56 | 4/11/2026, 12:48:57 AM |
| Normal | 272470 | 6 | $0.45 | -0.67% | 56 | 4/10/2026, 4:53:00 PM |
| Normal | 272470 | 6 | $0.45 | +6.80% | 54 | 4/10/2026, 8:50:09 AM |
| Normal | 272470 | 6 | $0.42 | +0.20% | 55 | 4/10/2026, 12:50:07 AM |
| Normal | 272470 | 6 | $0.42 | -5.10% | 55 | 4/9/2026, 4:54:12 PM |
| Normal | 272470 | 6 | $0.45 | -2.92% | 54 | 4/9/2026, 8:52:16 AM |
| Normal | 272470 | 6 | $0.46 | +7.93% | 53 | 4/9/2026, 12:56:15 AM |
| Normal | 272470 | 6 | $0.43 | -0.52% | 56 | 4/8/2026, 4:57:20 PM |
| Normal | 272470 | 6 | $0.43 | +8.01% | 55 | 4/8/2026, 8:55:42 AM |
| Normal | 272470 | 6 | $0.40 | -6.86% | 55 | 4/8/2026, 12:58:11 AM |
| Normal | 272470 | 6 | $0.43 | +2.58% | 55 | 4/7/2026, 4:59:49 PM |
| Normal | 272470 | 6 | $0.41 | -0.12% | 56 | 4/7/2026, 8:56:30 AM |
| Normal | 272470 | 6 | $0.42 | -2.35% | 55 | 4/7/2026, 12:56:41 AM |
| Normal | 272470 | 6 | $0.43 | 0.00% | 56 | 4/6/2026, 5:00:42 PM |
| Normal | 272470 | 6 | $0.43 | 0.00% | 56 | 4/6/2026, 8:58:34 AM |
| Normal | 272470 | 6 | $0.43 | -1.76% | 56 | 4/6/2026, 12:58:39 AM |
| Normal | 272470 | 6 | $0.43 | +4.16% | 54 | 4/5/2026, 5:02:12 PM |
| Normal | 272470 | 6 | $0.42 | -3.54% | 54 | 4/5/2026, 9:00:46 AM |
| Normal | 272470 | 6 | $0.43 | -2.01% | 53 | 4/5/2026, 12:37:13 AM |
| Normal | 272470 | 6 | $0.44 | -3.75% | 53 | 4/4/2026, 5:09:28 PM |
| Normal | 272470 | 6 | $0.46 | +0.60% | 53 | 4/4/2026, 9:02:07 AM |
| Normal | 272470 | 6 | $0.45 | +7.81% | 54 | 4/4/2026, 1:08:19 AM |
| Normal | 272470 | 6 | $0.42 | -3.80% | 57 | 4/3/2026, 5:06:48 PM |
| Normal | 272470 | 6 | $0.44 | -1.75% | 57 | 4/3/2026, 9:06:48 AM |
| Normal | 272470 | 6 | $0.45 | +0.88% | 56 | 4/3/2026, 1:36:32 AM |
| Normal | 272470 | 6 | $0.44 | -2.40% | 56 | 4/2/2026, 5:24:12 PM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 56 | 4/2/2026, 9:07:03 AM |
| Normal | 272470 | 6 | $0.45 | +0.19% | 56 | 4/2/2026, 1:07:01 AM |
| Normal | 272470 | 6 | $0.45 | +7.81% | 57 | 4/1/2026, 5:12:10 PM |
| Normal | 272470 | 6 | $0.42 | -0.08% | 56 | 4/1/2026, 8:34:42 AM |
| Normal | 272470 | 6 | $0.42 | -2.37% | 56 | 4/1/2026, 1:02:30 AM |
| Normal | 272470 | 6 | $0.43 | +4.93% | 54 | 3/31/2026, 5:09:22 PM |
| Normal | 272470 | 6 | $0.41 | -11.22% | 55 | 3/31/2026, 9:22:03 AM |
| Normal | 272470 | 6 | $0.46 | +11.03% | 54 | 3/31/2026, 1:09:03 AM |
| Normal | 272470 | 6 | $0.42 | -0.85% | 56 | 3/30/2026, 5:13:05 PM |
| Normal | 272470 | 6 | $0.42 | 0.00% | 54 | 3/30/2026, 9:11:43 AM |
| Normal | 272470 | 6 | $0.42 | -1.95% | 54 | 3/30/2026, 1:13:14 AM |
| Normal | 272470 | 6 | $0.43 | -0.28% | 52 | 3/29/2026, 5:11:25 PM |
| Normal | 272470 | 6 | $0.43 | -7.88% | 52 | 3/29/2026, 9:11:58 AM |
| Normal | 272470 | 6 | $0.46 | +2.05% | 50 | 3/29/2026, 1:12:09 AM |
| Normal | 272470 | 6 | $0.46 | -0.56% | 51 | 3/28/2026, 5:10:09 PM |
| Normal | 272470 | 6 | $0.46 | 0.00% | 48 | 3/28/2026, 9:10:33 AM |
| Normal | 272470 | 6 | $0.46 | +0.37% | 48 | 3/28/2026, 1:11:54 AM |
| Normal | 272470 | 6 | $0.46 | +3.38% | 49 | 3/27/2026, 5:11:08 PM |
| Normal | 272470 | 6 | $0.44 | +7.08% | 51 | 3/27/2026, 9:11:10 AM |
| Normal | 272470 | 6 | $0.41 | +1.97% | 51 | 3/27/2026, 1:11:24 AM |
| Normal | 272470 | 6 | $0.40 | -6.95% | 51 | 3/26/2026, 5:11:44 PM |
| Normal | 272470 | 6 | $0.43 | -0.04% | 51 | 3/26/2026, 9:11:35 AM |
| Normal | 272470 | 6 | $0.43 | +3.98% | 51 | 3/26/2026, 1:27:14 AM |
| Normal | 272470 | 6 | $0.42 | +4.67% | 52 | 3/25/2026, 5:12:20 PM |
| Normal | 272470 | 6 | $0.40 | -0.46% | 59 | 3/25/2026, 9:05:08 AM |
| Normal | 272470 | 6 | $0.40 | +2.47% | 59 | 3/25/2026, 1:29:11 AM |
| Normal | 272470 | 6 | $0.39 | +1.36% | 59 | 3/24/2026, 5:11:53 PM |
| Normal | 272470 | 6 | $0.39 | -0.83% | 59 | 3/24/2026, 9:12:08 AM |
| Normal | 272470 | 6 | $0.39 | -6.44% | 59 | 3/24/2026, 1:11:52 AM |
| Normal | 272470 | 6 | $0.42 | -2.27% | 59 | 3/23/2026, 5:12:35 PM |
| Normal | 272470 | 6 | $0.43 | -2.22% | 57 | 3/23/2026, 9:12:10 AM |
| Normal | 272470 | 6 | $0.44 | +2.43% | 55 | 3/23/2026, 1:12:49 AM |
| Normal | 272470 | 6 | $0.43 | -5.82% | 55 | 3/22/2026, 5:12:31 PM |
| Normal | 272470 | 6 | $0.45 | +3.06% | 54 | 3/22/2026, 9:12:29 AM |
| Normal | 272470 | 6 | $0.44 | -2.78% | 53 | 3/22/2026, 1:12:26 AM |
| Normal | 272470 | 6 | $0.45 | +5.35% | 52 | 3/21/2026, 5:12:52 PM |
| Normal | 272470 | 6 | $0.43 | -2.10% | 52 | 3/21/2026, 8:05:34 AM |
| Normal | 272470 | 6 | $0.44 | -10.02% | 51 | 3/21/2026, 1:14:18 AM |
| Normal | 272470 | 6 | $0.49 | -0.35% | 47 | 3/20/2026, 5:13:09 PM |
| Normal | 272470 | 6 | $0.49 | +2.13% | 47 | 3/20/2026, 9:13:09 AM |
| Normal | 272470 | 6 | $0.48 | +10.48% | 49 | 3/20/2026, 1:19:46 AM |
| Normal | 272470 | 6 | $0.43 | 0.00% | 56 | 3/19/2026, 5:13:41 PM |
| Normal | 272470 | 6 | $0.43 | -4.32% | 53 | 3/19/2026, 11:16:59 AM |
| Normal | 272470 | 6 | $0.45 | +3.98% | 52 | 3/19/2026, 1:13:43 AM |
| Normal | 272470 | 6 | $0.43 | -1.12% | 58 | 3/18/2026, 5:13:45 PM |
| Normal | 272470 | 6 | $0.44 | +2.09% | 53 | 3/18/2026, 9:13:47 AM |
| Normal | 272470 | 6 | $0.43 | +8.65% | 53 | 3/18/2026, 1:13:46 AM |
| Normal | 272470 | 6 | $0.40 | -0.26% | 57 | 3/17/2026, 5:14:27 PM |
| Normal | 272470 | 6 | $0.40 | -0.21% | 56 | 3/17/2026, 9:14:11 AM |
| Normal | 272470 | 6 | $0.40 | -2.49% | 56 | 3/17/2026, 1:25:12 AM |
| Normal | 272470 | 6 | $0.41 | -1.39% | 56 | 3/16/2026, 5:14:34 PM |
| Normal | 272470 | 6 | $0.41 | -0.89% | 56 | 3/16/2026, 9:14:09 AM |
| Normal | 272470 | 6 | $0.42 | -1.83% | 56 | 3/16/2026, 1:13:56 AM |
| Normal | 272470 | 6 | $0.43 | +5.20% | 59 | 3/15/2026, 5:14:51 PM |
| Normal | 272470 | 6 | $0.40 | -5.44% | 57 | 3/15/2026, 9:14:49 AM |
| Normal | 272470 | 6 | $0.43 | +3.32% | 56 | 3/15/2026, 1:14:00 AM |
| Normal | 272470 | 6 | $0.41 | +7.68% | 55 | 3/14/2026, 5:06:33 PM |
| Normal | 272470 | 6 | $0.38 | -1.26% | 56 | 3/14/2026, 9:13:10 AM |
| Normal | 272470 | 6 | $0.39 | -7.91% | 55 | 3/14/2026, 1:17:10 AM |
| Normal | 272470 | 6 | $0.42 | -1.66% | 55 | 3/13/2026, 6:01:44 PM |
| Normal | 272470 | 6 | $0.43 | +6.16% | 54 | 3/13/2026, 9:13:31 AM |
| Normal | 272470 | 6 | $0.40 | -4.60% | 54 | 3/13/2026, 5:17:48 AM |
| Normal | 272470 | 6 | $0.42 | -4.87% | 54 | 3/12/2026, 4:19:49 PM |
| Normal | 272470 | 6 | $0.45 | 0.00% | 54 | 3/12/2026, 9:13:31 AM |
| Normal | 272470 | 6 | $0.45 | +11.82% | 54 | 3/12/2026, 4:12:33 AM |
| Normal | 272470 | 6 | $0.40 | -1.38% | 61 | 3/11/2026, 5:48:39 PM |
| Normal | 272470 | 6 | $0.40 | -0.08% | 59 | 3/11/2026, 9:13:18 AM |
| Normal | 272470 | 6 | $0.40 | -1.49% | 59 | 3/11/2026, 5:07:45 AM |
| Normal | 272470 | 6 | $0.41 | +2.02% | 57 | 3/10/2026, 5:44:00 PM |
| Normal | 272470 | 6 | $0.40 | 0.00% | 56 | 3/10/2026, 9:13:24 AM |
| Normal | 272470 | 6 | $0.40 | +0.25% | 56 | 3/10/2026, 5:14:51 AM |
| Normal | 272470 | 6 | $0.40 | 0.00% | 56 | 3/9/2026, 5:38:45 PM |
| Normal | 272470 | 6 | $0.40 | -0.29% | 56 | 3/9/2026, 9:12:52 AM |
| Normal | 272470 | 6 | $0.40 | +2.99% | 56 | 3/9/2026, 4:56:03 AM |
| Normal | 272470 | 6 | $0.39 | -2.54% | 55 | 3/8/2026, 5:36:55 PM |
| Normal | 272470 | 6 | $0.40 | 0.00% | 56 | 3/8/2026, 9:12:35 AM |
| Normal | 272470 | 6 | $0.40 | +6.53% | 55 | 3/8/2026, 4:53:13 AM |
| Normal | 272470 | 6 | $0.38 | +5.56% | 56 | 3/7/2026, 5:34:49 PM |
| Normal | 272470 | 6 | $0.36 | -0.61% | 56 | 3/7/2026, 9:12:21 AM |
| Normal | 272470 | 6 | $0.36 | -14.15% | 56 | 3/7/2026, 4:56:13 AM |
| Normal | 272470 | 6 | $0.42 | +4.54% | 50 | 3/6/2026, 5:29:17 PM |
| Normal | 272470 | 6 | $0.40 | 0.00% | 47 | 3/6/2026, 9:12:17 AM |
| Normal | 272470 | 6 | $0.40 | +5.41% | 47 | 3/6/2026, 4:15:11 AM |
| Normal | 272470 | 6 | $0.38 | -4.20% | 53 | 3/5/2026, 5:26:45 PM |
| Normal | 272470 | 6 | $0.40 | +8.50% | 50 | 3/5/2026, 9:13:51 AM |
| Normal | 272470 | 6 | $0.37 | +0.14% | 55 | 3/5/2026, 2:45:52 AM |
| Normal | 272470 | 6 | $0.36 | -1.01% | 49 | 3/4/2026, 5:23:09 PM |
| Normal | 272470 | 6 | $0.37 | +6.31% | 49 | 3/4/2026, 9:12:35 AM |
| Normal | 272470 | 6 | $0.35 | -2.01% | 51 | 3/4/2026, 12:34:40 AM |
| Normal | 272470 | 6 | $0.35 | -7.25% | 50 | 3/3/2026, 5:14:18 PM |
| Normal | 272470 | 6 | $0.38 | +0.22% | 50 | 3/3/2026, 8:09:51 AM |
| Normal | 272470 | 6 | $0.38 | +3.55% | 51 | 3/3/2026, 1:42:12 AM |
| Normal | 272470 | 6 | $0.37 | 0.00% | 52 | 3/2/2026, 5:13:37 PM |
| Normal | 272470 | 6 | $0.37 | -2.65% | 52 | 3/2/2026, 1:34:28 PM |
| Normal | 272470 | 6 | $0.38 | +1.83% | 49 | 3/2/2026, 2:52:47 AM |
| Normal | 272470 | 6 | $0.37 | 0.00% | 51 | 3/1/2026, 5:17:09 PM |
| Normal | 272470 | 6 | $0.37 | +1.06% | 51 | 3/1/2026, 2:00:32 PM |
| Normal | 272470 | 6 | $0.37 | -0.73% | 50 | 3/1/2026, 2:55:34 AM |
| Normal | 272470 | 6 | $0.37 | -3.50% | 49 | 2/28/2026, 5:12:28 PM |
| Normal | 272470 | 6 | $0.38 | +4.11% | 49 | 2/28/2026, 1:55:30 PM |
| Normal | 272470 | 6 | $0.37 | -0.73% | 48 | 2/28/2026, 2:36:34 AM |
| Normal | 272470 | 6 | $0.37 | -5.04% | 46 | 2/27/2026, 4:04:32 PM |
| Normal | 272470 | 6 | $0.39 | -1.79% | 41 | 2/27/2026, 8:04:31 AM |
| Normal | 272470 | 6 | $0.40 | -5.87% | 41 | 2/27/2026, 1:02:05 AM |
| Normal | 272470 | 6 | $0.42 | -1.58% | 41 | 2/26/2026, 4:07:21 PM |
| Normal | 272470 | 6 | $0.43 | -4.42% | 40 | 2/26/2026, 8:07:11 AM |
| Normal | 272470 | 6 | $0.45 | +21.05% | 39 | 2/26/2026, 1:01:05 AM |
| Normal | 272470 | 6 | $0.37 | 0.00% | 49 | 2/25/2026, 4:08:14 PM |
| Normal | 272470 | 6 | $0.37 | 0.00% | 49 | 2/25/2026, 8:22:33 AM |
| Normal | 272470 | 6 | $0.37 | -1.00% | 49 | 2/25/2026, 12:54:06 AM |
| Normal | 272470 | 6 | $0.37 | 0.00% | 49 | 2/24/2026, 4:16:23 PM |
| Normal | 272470 | 6 | $0.37 | -0.36% | 49 | 2/24/2026, 12:57:10 PM |
| Normal | 272470 | 6 | $0.38 | -6.26% | 48 | 2/24/2026, 12:56:56 AM |
| Normal | 272470 | 6 | $0.40 | -0.34% | 48 | 2/23/2026, 4:29:59 PM |
| Normal | 272470 | 6 | $0.40 | +12.00% | 48 | 2/23/2026, 12:54:45 PM |
| Normal | 272470 | 6 | $0.36 | -1.81% | 53 | 2/23/2026, 12:52:12 AM |
| Normal | 272470 | 6 | $0.37 | -1.37% | 49 | 2/22/2026, 4:30:22 PM |
| Normal | 272470 | 6 | $0.37 | +1.25% | 49 | 2/22/2026, 12:45:16 PM |
| Normal | 272470 | 6 | $0.37 | -5.56% | 48 | 2/22/2026, 12:21:53 AM |
| Normal | 272470 | 6 | $0.39 | -0.57% | 50 | 2/21/2026, 4:18:22 PM |
| Normal | 272470 | 6 | $0.39 | +12.92% | 49 | 2/21/2026, 12:31:32 PM |
| Normal | 272470 | 6 | $0.35 | +0.05% | 54 | 2/21/2026, 12:24:25 AM |
| Normal | 272470 | 6 | $0.35 | 0.00% | 55 | 2/20/2026, 4:18:24 PM |
| Normal | 272470 | 6 | $0.35 | -0.68% | 55 | 2/20/2026, 12:29:54 PM |
| Normal | 272470 | 6 | $0.35 | -0.15% | 53 | 2/20/2026, 12:23:16 AM |
| Normal | 272470 | 6 | $0.35 | -3.84% | 52 | 2/19/2026, 4:20:58 PM |
| Normal | 272470 | 6 | $0.36 | -7.98% | 50 | 2/19/2026, 12:28:41 PM |
| Normal | 272470 | 6 | $0.39 | 0.00% | 50 | 2/19/2026, 12:25:38 AM |
| Normal | 272470 | 6 | $0.39 | 0.00% | 51 | 2/18/2026, 4:21:01 PM |
| Normal | 272470 | 6 | $0.39 | 0.00% | 51 | 2/18/2026, 1:09:11 PM |
| Normal | 272470 | 6 | $0.39 | +0.09% | 51 | 2/18/2026, 12:24:35 AM |
| Normal | 272470 | 6 | $0.39 | -0.47% | 51 | 2/17/2026, 4:23:52 PM |
| Normal | 272470 | 6 | $0.39 | -0.81% | 50 | 2/17/2026, 1:12:16 PM |
| Normal | 272470 | 6 | $0.40 | -1.18% | 48 | 2/17/2026, 12:24:28 AM |
| Normal | 272470 | 6 | $0.40 | +2.06% | 44 | 2/16/2026, 4:23:57 PM |
| Normal | 272470 | 6 | $0.39 | -2.39% | 44 | 2/16/2026, 1:12:12 PM |
| Normal | 272470 | 6 | $0.40 | -1.04% | 44 | 2/16/2026, 12:31:26 AM |
| Normal | 272470 | 6 | $0.41 | 0.00% | 44 | 2/15/2026, 4:26:50 PM |
| Normal | 272470 | 6 | $0.41 | -6.74% | 44 | 2/15/2026, 1:13:29 PM |
| Normal | 272470 | 6 | $0.44 | +9.73% | 43 | 2/15/2026, 12:29:30 AM |
| Normal | 272470 | 6 | $0.40 | 0.00% | 47 | 2/14/2026, 4:26:51 PM |
| Normal | 272470 | 6 | $0.40 | +0.99% | 46 | 2/14/2026, 1:10:56 PM |
| Normal | 272470 | 6 | $0.40 | -0.30% | 46 | 2/14/2026, 12:10:47 AM |
| Normal | 272470 | 6 | $0.40 | -0.04% | 46 | 2/13/2026, 4:33:00 PM |
| Normal | 272470 | 6 | $0.40 | -1.85% | 45 | 2/13/2026, 1:29:37 PM |
| Normal | 272470 | 6 | $0.40 | -1.08% | 45 | 2/13/2026, 12:43:46 AM |
| Normal | 272470 | 6 | $0.41 | +12.41% | 45 | 2/12/2026, 4:29:51 PM |
| Normal | 272470 | 6 | $0.36 | -1.79% | 48 | 2/12/2026, 1:10:00 PM |
| Normal | 272470 | 6 | $0.37 | -3.75% | 48 | 2/12/2026, 12:33:11 AM |
| Normal | 272470 | 6 | $0.38 | 0.00% | 48 | 2/11/2026, 4:32:39 PM |
| Normal | 272470 | 6 | $0.38 | -15.16% | 48 | 2/11/2026, 1:09:37 PM |
| Normal | 272470 | 6 | $0.45 | -5.52% | 48 | 2/11/2026, 12:41:53 AM |
| Normal | 272470 | 6 | $0.48 | +14.12% | 47 | 2/10/2026, 4:32:38 PM |
| Normal | 272470 | 6 | $0.42 | -0.04% | 51 | 2/10/2026, 1:03:56 PM |
| Normal | 272470 | 6 | $0.42 | +3.72% | 50 | 2/10/2026, 12:33:09 AM |
| Normal | 272470 | 6 | $0.41 | 0.00% | 52 | 2/9/2026, 4:35:26 PM |
| Normal | 272470 | 6 | $0.41 | -0.21% | 51 | 2/9/2026, 1:04:34 PM |
| Normal | 272470 | 6 | $0.41 | -3.47% | 49 | 2/9/2026, 12:37:03 AM |
| Normal | 272470 | 6 | $0.42 | +1.85% | 50 | 2/8/2026, 4:35:14 PM |
| Normal | 272470 | 6 | $0.41 | -5.29% | 50 | 2/8/2026, 12:59:03 PM |
| Normal | 272470 | 6 | $0.44 | +4.98% | 51 | 2/8/2026, 12:39:54 AM |
| Normal | 272470 | 6 | $0.42 | -2.85% | 53 | 2/7/2026, 4:38:20 PM |
| Normal | 272470 | 6 | $0.43 | -4.51% | 52 | 2/7/2026, 12:58:53 PM |
| Normal | 272470 | 6 | $0.45 | +7.84% | 51 | 2/7/2026, 12:43:40 AM |
| Normal | 272470 | 6 | $0.42 | 0.00% | 52 | 2/6/2026, 4:38:42 PM |
| Normal | 272470 | 6 | $0.42 | +0.91% | 52 | 2/6/2026, 12:55:04 PM |
| Normal | 272470 | 6 | $0.41 | +0.04% | 51 | 2/6/2026, 12:38:49 AM |
| Normal | 272470 | 6 | $0.41 | +1.55% | 51 | 2/5/2026, 4:43:11 PM |
| Normal | 272470 | 6 | $0.41 | -8.92% | 51 | 2/5/2026, 12:56:50 PM |
| Normal | 272470 | 6 | $0.44 | +2.02% | 50 | 2/5/2026, 12:48:19 AM |
| Normal | 272470 | 6 | $0.44 | -2.35% | 50 | 2/4/2026, 4:43:48 PM |
| Normal | 272470 | 6 | $0.45 | -8.86% | 48 | 2/4/2026, 12:45:22 PM |
| Normal | 272470 | 6 | $0.49 | +0.63% | 45 | 2/3/2026, 8:39:21 AM |
| Normal | 272470 | 6 | $0.49 | -0.90% | 46 | 2/3/2026, 1:00:31 AM |
| Normal | 272470 | 6 | $0.49 | +0.38% | 46 | 2/2/2026, 4:59:36 PM |
| Normal | 272470 | 6 | $0.49 | 0.00% | 47 | 2/2/2026, 8:48:28 AM |
| Normal | 272470 | 6 | $0.49 | 0.00% | 47 | 2/2/2026, 12:55:36 AM |
| Normal | 272470 | 6 | $0.49 | +0.87% | 45 | 2/1/2026, 4:58:05 PM |
| Normal | 272470 | 6 | $0.49 | +2.51% | 46 | 2/1/2026, 8:52:13 AM |
| Normal | 272470 | 6 | $0.47 | +17.12% | 51 | 2/1/2026, 1:23:03 AM |
| Normal | 272470 | 6 | $0.40 | +6.57% | 57 | 1/31/2026, 4:56:57 PM |
| Normal | 272470 | 6 | $0.38 | -0.84% | 62 | 1/31/2026, 8:53:04 AM |
| Normal | 272470 | 6 | $0.38 | -6.00% | 59 | 1/31/2026, 12:55:04 AM |
| Normal | 272470 | 6 | $0.41 | +4.08% | 58 | 1/30/2026, 8:16:48 AM |
| Normal | 272470 | 6 | $0.39 | -3.88% | 58 | 1/30/2026, 12:20:51 AM |
| Normal | 272470 | 6 | $0.41 | -3.03% | 58 | 1/29/2026, 5:02:43 PM |
| Normal | 272470 | 6 | $0.42 | 0.00% | 58 | 1/29/2026, 8:56:21 AM |
| Normal | 272470 | 6 | $0.42 | -2.21% | 59 | 1/29/2026, 1:03:17 AM |
| Normal | 272470 | 6 | $0.43 | 0.00% | 59 | 1/28/2026, 4:59:25 PM |
| Normal | 272470 | 6 | $0.43 | +13.77% | 59 | 1/28/2026, 8:53:07 AM |
| Normal | 272470 | 6 | $0.38 | -1.11% | 64 | 1/28/2026, 12:23:23 AM |
| Normal | 272470 | 6 | $0.38 | -0.09% | 64 | 1/27/2026, 4:59:36 PM |
| Normal | 272470 | 6 | $0.38 | -3.02% | 62 | 1/27/2026, 8:53:27 AM |
| Normal | 272470 | 6 | $0.39 | +1.98% | 60 | 1/27/2026, 12:59:24 AM |
| Normal | 272470 | 6 | $0.39 | -0.04% | 59 | 1/26/2026, 5:00:24 PM |
| Normal | 272470 | 6 | $0.39 | -4.53% | 58 | 1/26/2026, 8:57:15 AM |
| Normal | 272470 | 6 | $0.40 | -2.77% | 59 | 1/26/2026, 1:03:44 AM |
| Normal | 272470 | 6 | $0.42 | -2.12% | 57 | 1/25/2026, 4:57:40 PM |
| Normal | 272470 | 6 | $0.42 | -1.49% | 54 | 1/25/2026, 8:56:00 AM |
| Normal | 272470 | 6 | $0.43 | +6.80% | 53 | 1/25/2026, 12:59:54 AM |
| Normal | 272470 | 6 | $0.40 | +16.09% | 55 | 1/24/2026, 5:00:50 PM |
| Normal | 272470 | 6 | $0.35 | -3.44% | 58 | 1/24/2026, 9:00:14 AM |
| Normal | 272470 | 6 | $0.36 | +0.14% | 57 | 1/24/2026, 1:07:56 AM |
| Normal | 272470 | 6 | $0.36 | -3.50% | 57 | 1/23/2026, 5:01:44 PM |
| Normal | 272470 | 6 | $0.37 | +4.17% | 53 | 1/23/2026, 9:00:10 AM |
| Normal | 272470 | 6 | $0.36 | +4.35% | 53 | 1/23/2026, 1:07:29 AM |
| Normal | 272470 | 6 | $0.34 | -1.08% | 54 | 1/22/2026, 5:04:43 PM |
| Normal | 272470 | 6 | $0.35 | -0.10% | 49 | 1/22/2026, 9:03:27 AM |
| Normal | 272470 | 6 | $0.35 | -10.26% | 49 | 1/22/2026, 1:15:30 AM |
| Normal | 272470 | 6 | $0.39 | -0.39% | 48 | 1/21/2026, 5:09:26 PM |
| Normal | 272470 | 6 | $0.39 | -3.34% | 46 | 1/21/2026, 9:04:14 AM |
| Normal | 272470 | 6 | $0.40 | +4.46% | 45 | 1/21/2026, 1:10:13 AM |
| Normal | 272470 | 6 | $0.38 | +5.25% | 45 | 1/20/2026, 4:02:51 PM |
| Normal | 272470 | 6 | $0.37 | -4.31% | 46 | 1/20/2026, 8:02:25 AM |
| Normal | 272470 | 6 | $0.38 | -14.54% | 46 | 1/20/2026, 1:12:34 AM |
| Normal | 272470 | 6 | $0.45 | -2.59% | 42 | 1/19/2026, 4:09:05 PM |
| Normal | 272470 | 6 | $0.46 | -1.53% | 39 | 1/19/2026, 8:28:54 AM |
| Normal | 272470 | 6 | $0.47 | -0.62% | 39 | 1/19/2026, 1:07:46 AM |
| Normal | 272470 | 6 | $0.47 | 0.00% | 38 | 1/18/2026, 4:05:13 PM |
| Normal | 272470 | 6 | $0.47 | -0.83% | 36 | 1/18/2026, 8:05:22 AM |
| Normal | 272470 | 6 | $0.47 | -3.33% | 36 | 1/18/2026, 12:06:15 AM |
| Normal | 272470 | 6 | $0.49 | +6.62% | 32 | 1/17/2026, 4:05:20 PM |
| Normal | 272470 | 6 | $0.46 | -4.62% | 33 | 1/17/2026, 8:05:13 AM |
| Normal | 272470 | 6 | $0.48 | -0.49% | 33 | 1/17/2026, 12:07:02 AM |
| Normal | 272470 | 6 | $0.48 | +16.39% | 33 | 1/16/2026, 4:08:19 PM |
| Normal | 272470 | 6 | $0.41 | 0.00% | 34 | 1/16/2026, 8:08:19 AM |
| Normal | 272470 | 6 | $0.41 | -0.20% | 34 | 1/16/2026, 12:13:16 AM |
| Normal | 272470 | 6 | $0.42 | -9.32% | 33 | 1/15/2026, 4:08:17 PM |
| Normal | 272470 | 6 | $0.46 | 0.00% | 34 | 1/15/2026, 8:08:25 AM |
| Normal | 272470 | 6 | $0.46 | -2.77% | 33 | 1/15/2026, 12:13:06 AM |
| Normal | 272470 | 6 | $0.47 | 0.00% | 30 | 1/14/2026, 4:11:22 PM |
| Normal | 272470 | 6 | $0.47 | +0.87% | 29 | 1/14/2026, 8:28:40 AM |
| Normal | 272470 | 6 | $0.47 | -3.50% | 32 | 1/14/2026, 12:16:36 AM |
| Normal | 272470 | 6 | $0.48 | -3.58% | 33 | 1/13/2026, 4:11:09 PM |
| Normal | 272470 | 6 | $0.50 | +5.18% | 29 | 1/13/2026, 8:11:02 AM |
| Normal | 272470 | 6 | $0.48 | -4.41% | 31 | 1/13/2026, 12:13:30 AM |
| Normal | 272470 | 6 | $0.50 | +0.58% | 30 | 1/12/2026, 4:14:04 PM |
| Normal | 272470 | 6 | $0.50 | +3.17% | 35 | 1/12/2026, 8:13:50 AM |
| Normal | 272470 | 6 | $0.48 | -1.66% | 35 | 1/12/2026, 12:16:15 AM |
| Normal | 272470 | 6 | $0.49 | -1.97% | 36 | 1/11/2026, 4:14:00 PM |
| Normal | 272470 | 6 | $0.50 | 0.00% | 37 | 1/11/2026, 8:13:43 AM |
| Normal | 272470 | 6 | $0.50 | +7.87% | 35 | 1/11/2026, 12:22:45 AM |
| Normal | 272470 | 6 | $0.46 | -5.99% | 35 | 1/10/2026, 4:16:59 PM |
| Normal | 272470 | 6 | $0.49 | +4.35% | 35 | 1/10/2026, 8:16:48 AM |
| Normal | 272470 | 6 | $0.47 | -0.11% | 33 | 1/10/2026, 12:38:40 AM |
| Normal | 272470 | 6 | $0.47 | +12.65% | 35 | 1/9/2026, 4:17:18 PM |
| Normal | 272470 | 6 | $0.42 | -0.32% | 39 | 1/9/2026, 8:17:10 AM |
| Normal | 272470 | 6 | $0.42 | -1.04% | 35 | 1/9/2026, 12:22:56 AM |
| Normal | 272470 | 6 | $0.43 | -7.15% | 35 | 1/8/2026, 4:20:30 PM |
| Normal | 272470 | 6 | $0.46 | +8.43% | 32 | 1/8/2026, 8:22:39 AM |
| Normal | 272470 | 6 | $0.42 | -5.32% | 33 | 1/8/2026, 12:24:59 AM |
| Normal | 272470 | 6 | $0.45 | -4.74% | 33 | 1/7/2026, 4:20:37 PM |
| Normal | 272470 | 6 | $0.47 | 0.00% | 33 | 1/7/2026, 8:23:45 AM |
| Normal | 272470 | 6 | $0.47 | +0.36% | 33 | 1/7/2026, 1:10:33 AM |
| Normal | 272470 | 6 | $0.47 | +12.97% | 33 | 1/6/2026, 4:23:33 PM |
| Normal | 272470 | 6 | $0.41 | 0.00% | 32 | 1/6/2026, 8:29:09 AM |
| Normal | 272470 | 6 | $0.41 | -8.56% | 31 | 1/6/2026, 12:29:43 AM |
| Normal | 272470 | 6 | $0.45 | +9.14% | 31 | 1/5/2026, 4:23:19 PM |
| Normal | 272470 | 6 | $0.41 | -9.89% | 30 | 1/5/2026, 1:08:57 AM |
| Normal | 272470 | 6 | $0.46 | -4.28% | 30 | 1/4/2026, 4:33:45 PM |
| Normal | 272470 | 6 | $0.48 | 0.00% | 26 | 1/4/2026, 12:56:45 AM |