About the Humanity Asset Normal set
The Humanity Asset normal Steam trading card set has 8 cards (AppID 271640). Across 506 recorded updates, the normal set price moved between $0.35 and $0.55 on the Steam Community Market, averaging $0.46 with about 33 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.46
- Highest
- $0.55
- Data points
- 506
Loading price chart after the page content...
Recent Humanity Asset Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 271640 | 8 | $0.45 | 0.00% | 27 | 8/17/2026, 1:41:22 AM |
| Normal | 271640 | 8 | $0.45 | +1.46% | 27 | 8/16/2026, 5:07:58 PM |
| Normal | 271640 | 8 | $0.44 | 0.00% | 27 | 8/16/2026, 9:07:41 AM |
| Normal | 271640 | 8 | $0.44 | +3.55% | 27 | 8/16/2026, 1:13:27 AM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 29 | 8/15/2026, 4:13:27 PM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 29 | 8/15/2026, 8:19:48 AM |
| Normal | 271640 | 8 | $0.43 | +0.04% | 29 | 8/15/2026, 12:20:54 AM |
| Normal | 271640 | 8 | $0.43 | -0.16% | 29 | 8/14/2026, 4:15:12 PM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 29 | 8/14/2026, 8:14:44 AM |
| Normal | 271640 | 8 | $0.43 | +0.12% | 29 | 8/14/2026, 1:07:25 AM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 29 | 8/13/2026, 4:18:18 PM |
| Normal | 271640 | 8 | $0.43 | +10.57% | 29 | 8/13/2026, 8:18:06 AM |
| Normal | 271640 | 8 | $0.38 | -2.78% | 34 | 8/13/2026, 12:28:00 AM |
| Normal | 271640 | 8 | $0.40 | 0.00% | 33 | 8/12/2026, 4:28:07 PM |
| Normal | 271640 | 8 | $0.40 | 0.00% | 33 | 8/12/2026, 8:27:37 AM |
| Normal | 271640 | 8 | $0.40 | -0.43% | 33 | 8/12/2026, 12:33:44 AM |
| Normal | 271640 | 8 | $0.40 | 0.00% | 32 | 8/11/2026, 4:27:33 PM |
| Normal | 271640 | 8 | $0.40 | -2.33% | 32 | 8/11/2026, 8:36:26 AM |
| Normal | 271640 | 8 | $0.41 | -0.04% | 32 | 8/11/2026, 12:38:34 AM |
| Normal | 271640 | 8 | $0.41 | 0.00% | 32 | 8/10/2026, 4:39:43 PM |
| Normal | 271640 | 8 | $0.41 | -2.87% | 32 | 8/10/2026, 8:39:54 AM |
| Normal | 271640 | 8 | $0.42 | -0.24% | 32 | 8/10/2026, 12:29:24 AM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 31 | 8/9/2026, 5:01:12 PM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 31 | 8/9/2026, 9:00:59 AM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 31 | 8/9/2026, 1:23:12 AM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 30 | 8/8/2026, 5:00:21 PM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 30 | 8/8/2026, 9:00:17 AM |
| Normal | 271640 | 8 | $0.42 | -1.51% | 29 | 8/8/2026, 1:13:47 AM |
| Normal | 271640 | 8 | $0.43 | -1.56% | 28 | 8/7/2026, 5:31:24 PM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 28 | 8/7/2026, 9:31:21 AM |
| Normal | 271640 | 8 | $0.43 | +4.71% | 28 | 8/7/2026, 1:43:14 AM |
| Normal | 271640 | 8 | $0.41 | -1.21% | 28 | 8/6/2026, 5:31:23 PM |
| Normal | 271640 | 8 | $0.42 | -2.41% | 28 | 8/6/2026, 9:31:17 AM |
| Normal | 271640 | 8 | $0.43 | +0.12% | 27 | 8/6/2026, 12:19:48 AM |
| Normal | 271640 | 8 | $0.43 | -1.59% | 27 | 8/5/2026, 4:59:08 PM |
| Normal | 271640 | 8 | $0.44 | +5.72% | 27 | 8/5/2026, 8:59:24 AM |
| Normal | 271640 | 8 | $0.41 | -0.33% | 27 | 8/5/2026, 1:08:00 AM |
| Normal | 271640 | 8 | $0.41 | -0.41% | 27 | 8/4/2026, 4:59:05 PM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 27 | 8/4/2026, 8:58:56 AM |
| Normal | 271640 | 8 | $0.42 | -4.07% | 27 | 8/4/2026, 1:07:12 AM |
| Normal | 271640 | 8 | $0.43 | -6.00% | 27 | 8/3/2026, 5:28:06 PM |
| Normal | 271640 | 8 | $0.46 | +7.18% | 27 | 8/3/2026, 9:28:16 AM |
| Normal | 271640 | 8 | $0.43 | -6.70% | 27 | 8/3/2026, 1:51:18 AM |
| Normal | 271640 | 8 | $0.46 | -2.34% | 27 | 8/2/2026, 5:28:06 PM |
| Normal | 271640 | 8 | $0.47 | +7.41% | 26 | 8/2/2026, 9:28:05 AM |
| Normal | 271640 | 8 | $0.44 | -1.48% | 30 | 8/2/2026, 1:44:38 AM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 29 | 8/1/2026, 5:48:27 PM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 28 | 8/1/2026, 9:48:18 AM |
| Normal | 271640 | 8 | $0.45 | -3.06% | 28 | 8/1/2026, 2:01:51 AM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 28 | 7/31/2026, 5:43:29 PM |
| Normal | 271640 | 8 | $0.46 | +0.44% | 28 | 7/31/2026, 9:43:11 AM |
| Normal | 271640 | 8 | $0.46 | -0.37% | 29 | 7/31/2026, 12:27:18 AM |
| Normal | 271640 | 8 | $0.46 | -0.26% | 28 | 7/30/2026, 5:43:35 PM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 28 | 7/30/2026, 9:43:13 AM |
| Normal | 271640 | 8 | $0.46 | -0.88% | 28 | 7/30/2026, 1:56:21 AM |
| Normal | 271640 | 8 | $0.46 | +1.41% | 28 | 7/29/2026, 5:40:37 PM |
| Normal | 271640 | 8 | $0.46 | -1.24% | 28 | 7/29/2026, 9:24:02 AM |
| Normal | 271640 | 8 | $0.46 | -1.72% | 28 | 7/29/2026, 1:38:06 AM |
| Normal | 271640 | 8 | $0.47 | -0.04% | 27 | 7/28/2026, 5:23:49 PM |
| Normal | 271640 | 8 | $0.47 | +0.32% | 27 | 7/28/2026, 9:56:53 AM |
| Normal | 271640 | 8 | $0.47 | -0.07% | 28 | 7/28/2026, 1:46:56 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 28 | 7/27/2026, 5:08:32 PM |
| Normal | 271640 | 8 | $0.47 | -1.59% | 28 | 7/27/2026, 8:46:45 AM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 28 | 7/27/2026, 1:34:28 AM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 28 | 7/26/2026, 4:36:25 PM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 27 | 7/26/2026, 8:36:05 AM |
| Normal | 271640 | 8 | $0.48 | +7.13% | 27 | 7/26/2026, 12:20:22 AM |
| Normal | 271640 | 8 | $0.45 | -1.38% | 30 | 7/25/2026, 4:54:58 PM |
| Normal | 271640 | 8 | $0.45 | +2.02% | 28 | 7/25/2026, 8:54:39 AM |
| Normal | 271640 | 8 | $0.44 | +0.23% | 28 | 7/25/2026, 1:03:00 AM |
| Normal | 271640 | 8 | $0.44 | -0.27% | 29 | 7/24/2026, 4:56:29 PM |
| Normal | 271640 | 8 | $0.44 | -0.83% | 34 | 7/24/2026, 8:56:27 AM |
| Normal | 271640 | 8 | $0.45 | -0.04% | 34 | 7/24/2026, 1:08:22 AM |
| Normal | 271640 | 8 | $0.45 | +0.08% | 34 | 7/23/2026, 5:10:59 PM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 35 | 7/23/2026, 9:10:54 AM |
| Normal | 271640 | 8 | $0.45 | +6.75% | 34 | 7/23/2026, 1:23:33 AM |
| Normal | 271640 | 8 | $0.42 | +21.32% | 35 | 7/22/2026, 4:31:33 PM |
| Normal | 271640 | 8 | $0.35 | 0.00% | 33 | 7/22/2026, 8:31:26 AM |
| Normal | 271640 | 8 | $0.35 | 0.00% | 33 | 7/22/2026, 1:30:23 AM |
| Normal | 271640 | 8 | $0.35 | -8.68% | 33 | 7/21/2026, 4:47:10 PM |
| Normal | 271640 | 8 | $0.38 | 0.00% | 33 | 7/21/2026, 8:47:12 AM |
| Normal | 271640 | 8 | $0.38 | -4.65% | 33 | 7/21/2026, 1:20:18 AM |
| Normal | 271640 | 8 | $0.40 | -0.64% | 32 | 7/20/2026, 5:12:22 PM |
| Normal | 271640 | 8 | $0.40 | 0.00% | 32 | 7/20/2026, 9:12:06 AM |
| Normal | 271640 | 8 | $0.40 | 0.00% | 32 | 7/20/2026, 1:46:02 AM |
| Normal | 271640 | 8 | $0.40 | 0.00% | 32 | 7/19/2026, 4:54:51 PM |
| Normal | 271640 | 8 | $0.40 | -0.63% | 32 | 7/19/2026, 8:54:52 AM |
| Normal | 271640 | 8 | $0.40 | -11.78% | 32 | 7/19/2026, 1:22:35 AM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 33 | 7/18/2026, 5:23:39 PM |
| Normal | 271640 | 8 | $0.46 | -1.36% | 33 | 7/18/2026, 9:23:24 AM |
| Normal | 271640 | 8 | $0.46 | -3.09% | 34 | 7/18/2026, 1:55:48 AM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 34 | 7/17/2026, 4:53:15 PM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 34 | 7/17/2026, 8:53:31 AM |
| Normal | 271640 | 8 | $0.48 | -0.14% | 34 | 7/17/2026, 2:08:43 AM |
| Normal | 271640 | 8 | $0.48 | -0.28% | 34 | 7/16/2026, 5:21:09 PM |
| Normal | 271640 | 8 | $0.48 | -0.98% | 35 | 7/16/2026, 9:20:38 AM |
| Normal | 271640 | 8 | $0.48 | -0.07% | 35 | 7/16/2026, 12:53:18 AM |
| Normal | 271640 | 8 | $0.48 | +1.49% | 35 | 7/15/2026, 5:21:56 PM |
| Normal | 271640 | 8 | $0.48 | +3.61% | 36 | 7/15/2026, 9:21:43 AM |
| Normal | 271640 | 8 | $0.46 | -0.18% | 37 | 7/15/2026, 1:46:31 AM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 37 | 7/14/2026, 4:34:45 PM |
| Normal | 271640 | 8 | $0.46 | -2.02% | 37 | 7/14/2026, 8:35:15 AM |
| Normal | 271640 | 8 | $0.47 | +0.04% | 36 | 7/14/2026, 1:26:51 AM |
| Normal | 271640 | 8 | $0.47 | +1.57% | 36 | 7/13/2026, 4:35:50 PM |
| Normal | 271640 | 8 | $0.46 | +9.15% | 38 | 7/13/2026, 8:35:40 AM |
| Normal | 271640 | 8 | $0.42 | +1.34% | 42 | 7/13/2026, 1:02:01 AM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 43 | 7/12/2026, 5:23:34 PM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 42 | 7/12/2026, 9:23:22 AM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 41 | 7/12/2026, 12:27:05 AM |
| Normal | 271640 | 8 | $0.42 | +2.53% | 41 | 7/11/2026, 4:26:09 PM |
| Normal | 271640 | 8 | $0.41 | 0.00% | 41 | 7/11/2026, 8:26:04 AM |
| Normal | 271640 | 8 | $0.41 | 0.00% | 41 | 7/11/2026, 12:41:00 AM |
| Normal | 271640 | 8 | $0.41 | -13.59% | 42 | 7/10/2026, 10:36:59 PM |
| Normal | 271640 | 8 | $0.47 | +5.64% | 38 | 7/9/2026, 4:02:17 PM |
| Normal | 271640 | 8 | $0.45 | +1.34% | 41 | 7/9/2026, 8:02:15 AM |
| Normal | 271640 | 8 | $0.44 | -1.88% | 41 | 7/9/2026, 12:24:21 AM |
| Normal | 271640 | 8 | $0.45 | -1.23% | 43 | 7/8/2026, 4:18:48 PM |
| Normal | 271640 | 8 | $0.46 | -2.50% | 43 | 7/8/2026, 8:18:59 AM |
| Normal | 271640 | 8 | $0.47 | +0.25% | 43 | 7/8/2026, 1:14:58 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 41 | 7/7/2026, 4:28:45 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 41 | 7/7/2026, 8:28:28 AM |
| Normal | 271640 | 8 | $0.47 | -2.69% | 42 | 7/7/2026, 12:34:17 AM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 41 | 7/6/2026, 4:58:28 PM |
| Normal | 271640 | 8 | $0.48 | +5.02% | 41 | 7/6/2026, 8:58:21 AM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 42 | 7/6/2026, 1:14:32 AM |
| Normal | 271640 | 8 | $0.46 | -1.57% | 42 | 7/5/2026, 5:19:29 PM |
| Normal | 271640 | 8 | $0.46 | +1.41% | 42 | 7/5/2026, 9:19:18 AM |
| Normal | 271640 | 8 | $0.46 | +2.47% | 43 | 7/5/2026, 1:39:32 AM |
| Normal | 271640 | 8 | $0.45 | -1.39% | 42 | 7/4/2026, 5:39:28 PM |
| Normal | 271640 | 8 | $0.45 | +3.01% | 42 | 7/4/2026, 9:39:10 AM |
| Normal | 271640 | 8 | $0.44 | -0.19% | 42 | 7/4/2026, 2:02:28 AM |
| Normal | 271640 | 8 | $0.44 | +5.10% | 41 | 7/3/2026, 5:26:07 PM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 40 | 7/3/2026, 9:25:39 AM |
| Normal | 271640 | 8 | $0.42 | -0.08% | 40 | 7/3/2026, 1:45:53 AM |
| Normal | 271640 | 8 | $0.42 | +3.91% | 41 | 7/2/2026, 4:23:56 PM |
| Normal | 271640 | 8 | $0.40 | -2.54% | 42 | 7/2/2026, 8:24:47 AM |
| Normal | 271640 | 8 | $0.41 | -2.79% | 41 | 7/2/2026, 1:06:28 AM |
| Normal | 271640 | 8 | $0.43 | -0.91% | 41 | 7/1/2026, 4:34:32 PM |
| Normal | 271640 | 8 | $0.43 | -3.10% | 41 | 7/1/2026, 8:34:16 AM |
| Normal | 271640 | 8 | $0.44 | -1.13% | 41 | 7/1/2026, 1:28:14 AM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 39 | 6/30/2026, 5:08:54 PM |
| Normal | 271640 | 8 | $0.45 | -2.29% | 38 | 6/30/2026, 8:09:21 AM |
| Normal | 271640 | 8 | $0.46 | -0.11% | 38 | 6/30/2026, 12:58:07 AM |
| Normal | 271640 | 8 | $0.46 | -0.29% | 37 | 6/29/2026, 5:48:15 PM |
| Normal | 271640 | 8 | $0.46 | +4.06% | 37 | 6/29/2026, 9:47:56 AM |
| Normal | 271640 | 8 | $0.44 | -2.43% | 38 | 6/29/2026, 1:55:38 AM |
| Normal | 271640 | 8 | $0.45 | +0.90% | 36 | 6/28/2026, 5:46:53 PM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 36 | 6/28/2026, 9:46:51 AM |
| Normal | 271640 | 8 | $0.45 | -3.70% | 36 | 6/28/2026, 1:58:01 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 36 | 6/27/2026, 5:34:47 PM |
| Normal | 271640 | 8 | $0.47 | -4.34% | 36 | 6/27/2026, 9:34:32 AM |
| Normal | 271640 | 8 | $0.49 | +11.94% | 36 | 6/27/2026, 1:44:07 AM |
| Normal | 271640 | 8 | $0.44 | +5.50% | 39 | 6/26/2026, 4:29:31 PM |
| Normal | 271640 | 8 | $0.41 | 0.00% | 41 | 6/26/2026, 8:29:13 AM |
| Normal | 271640 | 8 | $0.41 | -10.30% | 40 | 6/26/2026, 12:32:03 AM |
| Normal | 271640 | 8 | $0.46 | -0.95% | 38 | 6/25/2026, 4:29:38 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 37 | 6/25/2026, 8:29:26 AM |
| Normal | 271640 | 8 | $0.47 | +18.02% | 38 | 6/25/2026, 12:37:15 AM |
| Normal | 271640 | 8 | $0.39 | 0.00% | 40 | 6/24/2026, 4:40:54 PM |
| Normal | 271640 | 8 | $0.39 | 0.00% | 40 | 6/24/2026, 8:40:59 AM |
| Normal | 271640 | 8 | $0.39 | -7.63% | 39 | 6/24/2026, 12:49:30 AM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 39 | 6/23/2026, 4:57:28 PM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 39 | 6/23/2026, 8:57:26 AM |
| Normal | 271640 | 8 | $0.43 | -1.10% | 37 | 6/23/2026, 1:04:38 AM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 36 | 6/22/2026, 4:57:43 PM |
| Normal | 271640 | 8 | $0.43 | -7.35% | 36 | 6/22/2026, 8:57:11 AM |
| Normal | 271640 | 8 | $0.47 | +2.61% | 35 | 6/22/2026, 12:28:22 AM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 35 | 6/21/2026, 5:18:16 PM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 35 | 6/21/2026, 9:18:05 AM |
| Normal | 271640 | 8 | $0.45 | +1.02% | 35 | 6/21/2026, 1:22:32 AM |
| Normal | 271640 | 8 | $0.45 | +4.54% | 35 | 6/20/2026, 5:17:41 PM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 36 | 6/20/2026, 9:17:33 AM |
| Normal | 271640 | 8 | $0.43 | -0.08% | 36 | 6/20/2026, 1:22:50 AM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 36 | 6/19/2026, 5:42:45 PM |
| Normal | 271640 | 8 | $0.43 | -1.86% | 36 | 6/19/2026, 9:42:45 AM |
| Normal | 271640 | 8 | $0.44 | +0.47% | 36 | 6/19/2026, 1:56:22 AM |
| Normal | 271640 | 8 | $0.44 | 0.00% | 36 | 6/18/2026, 5:42:44 PM |
| Normal | 271640 | 8 | $0.44 | +1.06% | 36 | 6/18/2026, 9:42:26 AM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 36 | 6/18/2026, 1:50:35 AM |
| Normal | 271640 | 8 | $0.43 | -0.66% | 36 | 6/17/2026, 4:49:35 PM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 36 | 6/17/2026, 8:48:59 AM |
| Normal | 271640 | 8 | $0.43 | -6.05% | 37 | 6/17/2026, 12:56:25 AM |
| Normal | 271640 | 8 | $0.46 | +5.13% | 37 | 6/16/2026, 4:49:55 PM |
| Normal | 271640 | 8 | $0.44 | 0.00% | 38 | 6/16/2026, 8:49:22 AM |
| Normal | 271640 | 8 | $0.44 | -0.76% | 38 | 6/16/2026, 1:48:02 AM |
| Normal | 271640 | 8 | $0.44 | 0.00% | 39 | 6/15/2026, 5:43:45 PM |
| Normal | 271640 | 8 | $0.44 | 0.00% | 40 | 6/15/2026, 9:42:59 AM |
| Normal | 271640 | 8 | $0.44 | +1.67% | 39 | 6/15/2026, 1:19:55 AM |
| Normal | 271640 | 8 | $0.44 | -0.62% | 40 | 6/14/2026, 4:46:46 PM |
| Normal | 271640 | 8 | $0.44 | -1.86% | 41 | 6/14/2026, 8:46:35 AM |
| Normal | 271640 | 8 | $0.45 | +3.90% | 38 | 6/14/2026, 12:49:10 AM |
| Normal | 271640 | 8 | $0.43 | +1.93% | 40 | 6/13/2026, 4:46:41 PM |
| Normal | 271640 | 8 | $0.42 | -0.04% | 40 | 6/13/2026, 8:46:31 AM |
| Normal | 271640 | 8 | $0.42 | -0.48% | 39 | 6/13/2026, 12:25:33 AM |
| Normal | 271640 | 8 | $0.42 | -0.12% | 39 | 6/12/2026, 5:05:53 PM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 39 | 6/12/2026, 9:05:35 AM |
| Normal | 271640 | 8 | $0.42 | -0.12% | 39 | 6/12/2026, 1:11:46 AM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 39 | 6/11/2026, 5:29:26 PM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 39 | 6/11/2026, 9:29:01 AM |
| Normal | 271640 | 8 | $0.43 | -1.45% | 37 | 6/11/2026, 1:37:46 AM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 38 | 6/10/2026, 5:29:16 PM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 38 | 6/10/2026, 9:29:02 AM |
| Normal | 271640 | 8 | $0.43 | -3.08% | 38 | 6/10/2026, 1:31:15 AM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 36 | 6/9/2026, 4:15:46 PM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 36 | 6/9/2026, 8:15:29 AM |
| Normal | 271640 | 8 | $0.45 | -0.23% | 36 | 6/9/2026, 1:56:02 AM |
| Normal | 271640 | 8 | $0.45 | -0.83% | 35 | 6/8/2026, 4:20:24 PM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 35 | 6/8/2026, 8:20:08 AM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 35 | 6/8/2026, 12:18:26 AM |
| Normal | 271640 | 8 | $0.45 | -0.78% | 35 | 6/7/2026, 4:30:38 PM |
| Normal | 271640 | 8 | $0.45 | -2.97% | 34 | 6/7/2026, 8:30:43 AM |
| Normal | 271640 | 8 | $0.47 | +2.99% | 34 | 6/7/2026, 12:37:38 AM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 35 | 6/6/2026, 4:36:11 PM |
| Normal | 271640 | 8 | $0.45 | +2.25% | 35 | 6/6/2026, 9:23:45 AM |
| Normal | 271640 | 8 | $0.44 | +8.94% | 36 | 6/6/2026, 1:38:17 AM |
| Normal | 271640 | 8 | $0.41 | 0.00% | 38 | 6/5/2026, 5:13:55 PM |
| Normal | 271640 | 8 | $0.41 | 0.00% | 38 | 6/5/2026, 9:12:49 AM |
| Normal | 271640 | 8 | $0.41 | -2.55% | 38 | 6/5/2026, 1:18:13 AM |
| Normal | 271640 | 8 | $0.42 | -0.32% | 38 | 6/4/2026, 5:15:25 PM |
| Normal | 271640 | 8 | $0.42 | -0.56% | 38 | 6/4/2026, 9:15:30 AM |
| Normal | 271640 | 8 | $0.42 | -0.12% | 38 | 6/4/2026, 1:16:40 AM |
| Normal | 271640 | 8 | $0.42 | -8.68% | 38 | 6/3/2026, 5:17:44 PM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 38 | 6/3/2026, 9:17:26 AM |
| Normal | 271640 | 8 | $0.46 | -0.37% | 38 | 6/3/2026, 1:17:55 AM |
| Normal | 271640 | 8 | $0.46 | -1.65% | 38 | 6/2/2026, 5:24:41 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 37 | 6/2/2026, 9:24:16 AM |
| Normal | 271640 | 8 | $0.47 | -3.03% | 37 | 6/2/2026, 1:25:15 AM |
| Normal | 271640 | 8 | $0.49 | -0.21% | 37 | 6/1/2026, 5:32:16 PM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 37 | 6/1/2026, 9:32:18 AM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 37 | 6/1/2026, 1:40:25 AM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 37 | 5/31/2026, 5:36:58 PM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 37 | 5/31/2026, 9:37:04 AM |
| Normal | 271640 | 8 | $0.49 | -2.24% | 37 | 5/31/2026, 1:41:20 AM |
| Normal | 271640 | 8 | $0.50 | 0.00% | 37 | 5/30/2026, 5:35:37 PM |
| Normal | 271640 | 8 | $0.50 | 0.00% | 37 | 5/30/2026, 9:35:44 AM |
| Normal | 271640 | 8 | $0.50 | +0.07% | 37 | 5/30/2026, 1:27:16 AM |
| Normal | 271640 | 8 | $0.50 | -0.41% | 37 | 5/29/2026, 5:38:15 PM |
| Normal | 271640 | 8 | $0.50 | -2.60% | 37 | 5/29/2026, 9:38:03 AM |
| Normal | 271640 | 8 | $0.51 | 0.00% | 37 | 5/29/2026, 1:42:50 AM |
| Normal | 271640 | 8 | $0.51 | 0.00% | 37 | 5/28/2026, 5:40:15 PM |
| Normal | 271640 | 8 | $0.51 | -0.33% | 37 | 5/28/2026, 9:39:46 AM |
| Normal | 271640 | 8 | $0.52 | +0.30% | 37 | 5/28/2026, 1:46:10 AM |
| Normal | 271640 | 8 | $0.51 | 0.00% | 37 | 5/27/2026, 5:42:18 PM |
| Normal | 271640 | 8 | $0.51 | 0.00% | 37 | 5/27/2026, 9:41:44 AM |
| Normal | 271640 | 8 | $0.51 | -1.01% | 37 | 5/27/2026, 1:49:55 AM |
| Normal | 271640 | 8 | $0.52 | -1.83% | 37 | 5/26/2026, 4:03:23 PM |
| Normal | 271640 | 8 | $0.53 | 0.00% | 37 | 5/26/2026, 8:03:02 AM |
| Normal | 271640 | 8 | $0.53 | -0.06% | 37 | 5/26/2026, 12:15:38 AM |
| Normal | 271640 | 8 | $0.53 | -0.03% | 37 | 5/25/2026, 4:02:47 PM |
| Normal | 271640 | 8 | $0.53 | 0.00% | 35 | 5/25/2026, 8:03:16 AM |
| Normal | 271640 | 8 | $0.53 | 0.00% | 35 | 5/25/2026, 12:06:31 AM |
| Normal | 271640 | 8 | $0.53 | -0.13% | 34 | 5/24/2026, 4:04:59 PM |
| Normal | 271640 | 8 | $0.53 | 0.00% | 34 | 5/24/2026, 8:05:00 AM |
| Normal | 271640 | 8 | $0.53 | +9.87% | 33 | 5/24/2026, 12:54:04 AM |
| Normal | 271640 | 8 | $0.48 | -0.04% | 36 | 5/23/2026, 4:04:54 PM |
| Normal | 271640 | 8 | $0.48 | -7.08% | 36 | 5/23/2026, 8:04:51 AM |
| Normal | 271640 | 8 | $0.52 | -4.75% | 36 | 5/23/2026, 12:05:09 AM |
| Normal | 271640 | 8 | $0.55 | +16.04% | 36 | 5/22/2026, 4:07:39 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 38 | 5/22/2026, 8:07:21 AM |
| Normal | 271640 | 8 | $0.47 | +13.69% | 38 | 5/22/2026, 1:51:05 AM |
| Normal | 271640 | 8 | $0.41 | -3.29% | 43 | 5/21/2026, 4:07:12 PM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 43 | 5/21/2026, 8:07:35 AM |
| Normal | 271640 | 8 | $0.43 | -2.92% | 43 | 5/21/2026, 1:45:08 AM |
| Normal | 271640 | 8 | $0.44 | -8.58% | 43 | 5/20/2026, 4:09:39 PM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 42 | 5/20/2026, 8:09:33 AM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 42 | 5/20/2026, 12:16:07 AM |
| Normal | 271640 | 8 | $0.48 | -2.97% | 42 | 5/19/2026, 4:09:40 PM |
| Normal | 271640 | 8 | $0.50 | 0.00% | 41 | 5/19/2026, 8:09:43 AM |
| Normal | 271640 | 8 | $0.50 | +0.17% | 41 | 5/19/2026, 1:33:02 AM |
| Normal | 271640 | 8 | $0.50 | 0.00% | 41 | 5/18/2026, 4:13:13 PM |
| Normal | 271640 | 8 | $0.50 | 0.00% | 41 | 5/18/2026, 8:11:16 AM |
| Normal | 271640 | 8 | $0.50 | +1.39% | 41 | 5/18/2026, 1:22:34 AM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 41 | 5/17/2026, 4:11:23 PM |
| Normal | 271640 | 8 | $0.49 | -0.65% | 41 | 5/17/2026, 8:11:17 AM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 41 | 5/17/2026, 1:40:44 AM |
| Normal | 271640 | 8 | $0.49 | -1.59% | 41 | 5/16/2026, 4:13:05 PM |
| Normal | 271640 | 8 | $0.50 | -4.56% | 40 | 5/16/2026, 8:12:59 AM |
| Normal | 271640 | 8 | $0.52 | -0.13% | 40 | 5/16/2026, 12:16:38 AM |
| Normal | 271640 | 8 | $0.53 | +3.61% | 41 | 5/15/2026, 4:16:42 PM |
| Normal | 271640 | 8 | $0.51 | 0.00% | 41 | 5/15/2026, 8:16:46 AM |
| Normal | 271640 | 8 | $0.51 | +0.71% | 41 | 5/15/2026, 12:18:04 AM |
| Normal | 271640 | 8 | $0.50 | 0.00% | 41 | 5/14/2026, 4:20:23 PM |
| Normal | 271640 | 8 | $0.50 | 0.00% | 41 | 5/14/2026, 8:20:02 AM |
| Normal | 271640 | 8 | $0.50 | -0.74% | 41 | 5/14/2026, 12:23:18 AM |
| Normal | 271640 | 8 | $0.51 | +16.08% | 41 | 5/13/2026, 4:22:07 PM |
| Normal | 271640 | 8 | $0.44 | -3.45% | 43 | 5/13/2026, 9:37:29 AM |
| Normal | 271640 | 8 | $0.45 | +0.91% | 42 | 5/13/2026, 12:29:53 AM |
| Normal | 271640 | 8 | $0.45 | -2.33% | 42 | 5/12/2026, 4:24:48 PM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 47 | 5/2/2026, 4:53:01 PM |
| Normal | 271640 | 8 | $0.46 | +8.46% | 47 | 5/2/2026, 8:52:21 AM |
| Normal | 271640 | 8 | $0.42 | +0.12% | 49 | 5/2/2026, 1:18:51 AM |
| Normal | 271640 | 8 | $0.42 | -4.37% | 49 | 5/1/2026, 4:55:57 PM |
| Normal | 271640 | 8 | $0.44 | -0.19% | 49 | 5/1/2026, 8:55:48 AM |
| Normal | 271640 | 8 | $0.44 | -0.99% | 49 | 5/1/2026, 12:58:33 AM |
| Normal | 271640 | 8 | $0.45 | -0.49% | 45 | 4/30/2026, 5:44:15 PM |
| Normal | 271640 | 8 | $0.45 | -2.14% | 45 | 4/30/2026, 8:13:35 AM |
| Normal | 271640 | 8 | $0.46 | -0.26% | 44 | 4/30/2026, 1:32:20 AM |
| Normal | 271640 | 8 | $0.46 | -1.45% | 38 | 4/29/2026, 5:02:44 PM |
| Normal | 271640 | 8 | $0.47 | +0.29% | 36 | 4/29/2026, 9:02:43 AM |
| Normal | 271640 | 8 | $0.47 | +0.44% | 36 | 4/29/2026, 1:05:57 AM |
| Normal | 271640 | 8 | $0.46 | -1.87% | 35 | 4/28/2026, 5:08:20 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 35 | 4/28/2026, 9:06:05 AM |
| Normal | 271640 | 8 | $0.47 | -1.55% | 36 | 4/28/2026, 1:09:07 AM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 36 | 4/27/2026, 5:09:01 PM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 36 | 4/27/2026, 9:09:05 AM |
| Normal | 271640 | 8 | $0.48 | -1.12% | 36 | 4/27/2026, 1:08:50 AM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 36 | 4/26/2026, 5:15:29 PM |
| Normal | 271640 | 8 | $0.49 | +13.39% | 36 | 4/26/2026, 9:07:34 AM |
| Normal | 271640 | 8 | $0.43 | -16.17% | 37 | 4/26/2026, 1:07:40 AM |
| Normal | 271640 | 8 | $0.51 | 0.00% | 35 | 4/25/2026, 5:19:18 PM |
| Normal | 271640 | 8 | $0.51 | -0.03% | 37 | 4/25/2026, 9:11:00 AM |
| Normal | 271640 | 8 | $0.51 | +0.27% | 34 | 4/25/2026, 12:46:50 AM |
| Normal | 271640 | 8 | $0.51 | 0.00% | 34 | 4/24/2026, 5:10:52 PM |
| Normal | 271640 | 8 | $0.51 | +7.51% | 34 | 4/24/2026, 9:10:42 AM |
| Normal | 271640 | 8 | $0.47 | +0.79% | 38 | 4/24/2026, 1:14:54 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 38 | 4/23/2026, 5:17:19 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 38 | 4/23/2026, 9:09:55 AM |
| Normal | 271640 | 8 | $0.47 | +0.25% | 38 | 4/23/2026, 1:37:54 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 38 | 4/22/2026, 5:22:58 PM |
| Normal | 271640 | 8 | $0.47 | -0.50% | 38 | 4/22/2026, 9:15:43 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 37 | 4/22/2026, 12:36:10 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 37 | 4/21/2026, 5:25:54 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 37 | 4/21/2026, 9:19:51 AM |
| Normal | 271640 | 8 | $0.47 | -0.68% | 37 | 4/21/2026, 1:20:03 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 37 | 4/20/2026, 5:27:59 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 37 | 4/20/2026, 9:22:43 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 37 | 4/20/2026, 1:22:43 AM |
| Normal | 271640 | 8 | $0.47 | -1.86% | 36 | 4/19/2026, 5:32:37 PM |
| Normal | 271640 | 8 | $0.48 | +6.70% | 36 | 4/19/2026, 9:26:52 AM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 38 | 4/19/2026, 12:58:04 AM |
| Normal | 271640 | 8 | $0.45 | +0.22% | 38 | 4/18/2026, 5:33:25 PM |
| Normal | 271640 | 8 | $0.45 | -3.33% | 38 | 4/18/2026, 9:29:14 AM |
| Normal | 271640 | 8 | $0.47 | -0.22% | 37 | 4/18/2026, 12:26:15 AM |
| Normal | 271640 | 8 | $0.47 | -0.04% | 36 | 4/17/2026, 5:38:41 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 36 | 4/17/2026, 9:33:01 AM |
| Normal | 271640 | 8 | $0.47 | -0.93% | 36 | 4/17/2026, 1:33:11 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 36 | 4/16/2026, 4:05:32 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 36 | 4/16/2026, 8:01:13 AM |
| Normal | 271640 | 8 | $0.47 | +5.04% | 36 | 4/16/2026, 12:01:19 AM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 36 | 4/15/2026, 4:06:53 PM |
| Normal | 271640 | 8 | $0.45 | +0.61% | 36 | 4/15/2026, 8:03:18 AM |
| Normal | 271640 | 8 | $0.45 | -5.47% | 35 | 4/15/2026, 12:03:44 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 35 | 4/14/2026, 4:09:03 PM |
| Normal | 271640 | 8 | $0.47 | -0.21% | 35 | 4/14/2026, 8:05:17 AM |
| Normal | 271640 | 8 | $0.48 | +0.61% | 35 | 4/14/2026, 12:05:08 AM |
| Normal | 271640 | 8 | $0.47 | -0.14% | 36 | 4/13/2026, 4:10:59 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 35 | 4/13/2026, 8:07:46 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 35 | 4/13/2026, 12:07:38 AM |
| Normal | 271640 | 8 | $0.47 | -3.99% | 34 | 4/12/2026, 4:12:45 PM |
| Normal | 271640 | 8 | $0.49 | -1.89% | 33 | 4/12/2026, 9:09:50 AM |
| Normal | 271640 | 8 | $0.50 | 0.00% | 33 | 4/12/2026, 12:10:43 AM |
| Normal | 271640 | 8 | $0.50 | +0.37% | 33 | 4/11/2026, 4:14:55 PM |
| Normal | 271640 | 8 | $0.50 | +2.32% | 33 | 4/11/2026, 8:11:56 AM |
| Normal | 271640 | 8 | $0.49 | +9.79% | 34 | 4/11/2026, 12:11:52 AM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 36 | 4/10/2026, 4:16:04 PM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 36 | 4/10/2026, 8:13:07 AM |
| Normal | 271640 | 8 | $0.45 | +0.08% | 36 | 4/10/2026, 12:13:04 AM |
| Normal | 271640 | 8 | $0.44 | -3.57% | 35 | 4/9/2026, 4:17:10 PM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 34 | 4/9/2026, 8:15:19 AM |
| Normal | 271640 | 8 | $0.46 | -0.40% | 34 | 4/9/2026, 1:29:28 AM |
| Normal | 271640 | 8 | $0.46 | +7.39% | 34 | 4/8/2026, 4:20:37 PM |
| Normal | 271640 | 8 | $0.43 | +0.24% | 35 | 4/8/2026, 8:20:15 AM |
| Normal | 271640 | 8 | $0.43 | +0.12% | 35 | 4/8/2026, 12:21:11 AM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 36 | 4/7/2026, 4:23:10 PM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 35 | 4/7/2026, 8:19:42 AM |
| Normal | 271640 | 8 | $0.43 | -6.11% | 35 | 4/7/2026, 12:19:49 AM |
| Normal | 271640 | 8 | $0.46 | -1.93% | 34 | 4/6/2026, 4:23:52 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 34 | 4/6/2026, 8:21:43 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 33 | 4/6/2026, 12:21:47 AM |
| Normal | 271640 | 8 | $0.47 | -0.97% | 33 | 4/5/2026, 4:25:23 PM |
| Normal | 271640 | 8 | $0.47 | -0.22% | 33 | 4/5/2026, 8:23:58 AM |
| Normal | 271640 | 8 | $0.47 | -0.21% | 33 | 4/5/2026, 12:34:38 AM |
| Normal | 271640 | 8 | $0.47 | -0.50% | 33 | 4/4/2026, 4:32:54 PM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 21 | 4/4/2026, 8:25:39 AM |
| Normal | 271640 | 8 | $0.48 | -0.78% | 21 | 4/4/2026, 12:31:47 AM |
| Normal | 271640 | 8 | $0.48 | -3.84% | 21 | 4/3/2026, 4:30:10 PM |
| Normal | 271640 | 8 | $0.50 | +13.08% | 21 | 4/3/2026, 8:30:13 AM |
| Normal | 271640 | 8 | $0.44 | +0.85% | 22 | 4/3/2026, 12:37:21 AM |
| Normal | 271640 | 8 | $0.44 | -10.76% | 22 | 4/2/2026, 4:30:33 PM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 21 | 4/2/2026, 8:30:44 AM |
| Normal | 271640 | 8 | $0.49 | -0.41% | 21 | 4/2/2026, 12:30:43 AM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 20 | 4/1/2026, 4:35:08 PM |
| Normal | 271640 | 8 | $0.49 | -8.05% | 20 | 4/1/2026, 9:33:39 AM |
| Normal | 271640 | 8 | $0.54 | -0.47% | 20 | 4/1/2026, 12:25:52 AM |
| Normal | 271640 | 8 | $0.54 | +5.21% | 20 | 3/31/2026, 4:32:46 PM |
| Normal | 271640 | 8 | $0.51 | -4.17% | 19 | 3/31/2026, 8:38:00 AM |
| Normal | 271640 | 8 | $0.53 | -0.38% | 18 | 3/31/2026, 12:32:20 AM |
| Normal | 271640 | 8 | $0.54 | 0.00% | 18 | 3/30/2026, 4:36:21 PM |
| Normal | 271640 | 8 | $0.54 | 0.00% | 18 | 3/30/2026, 8:35:06 AM |
| Normal | 271640 | 8 | $0.54 | +14.81% | 18 | 3/30/2026, 12:36:34 AM |
| Normal | 271640 | 8 | $0.47 | -0.04% | 22 | 3/29/2026, 4:34:53 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 22 | 3/29/2026, 8:35:31 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 22 | 3/29/2026, 12:35:21 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 21 | 3/28/2026, 4:34:53 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 21 | 3/28/2026, 8:35:19 AM |
| Normal | 271640 | 8 | $0.47 | +7.80% | 21 | 3/28/2026, 12:35:23 AM |
| Normal | 271640 | 8 | $0.43 | 0.00% | 22 | 3/27/2026, 4:35:17 PM |
| Normal | 271640 | 8 | $0.43 | -6.35% | 22 | 3/27/2026, 8:35:25 AM |
| Normal | 271640 | 8 | $0.46 | -5.45% | 21 | 3/27/2026, 12:35:33 AM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 21 | 3/26/2026, 4:35:55 PM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 21 | 3/26/2026, 8:35:45 AM |
| Normal | 271640 | 8 | $0.49 | +0.07% | 21 | 3/26/2026, 12:51:19 AM |
| Normal | 271640 | 8 | $0.49 | +0.24% | 21 | 3/25/2026, 4:36:38 PM |
| Normal | 271640 | 8 | $0.49 | -0.03% | 18 | 3/25/2026, 8:29:22 AM |
| Normal | 271640 | 8 | $0.49 | +13.24% | 18 | 3/25/2026, 1:15:25 AM |
| Normal | 271640 | 8 | $0.43 | -0.47% | 17 | 3/24/2026, 4:36:13 PM |
| Normal | 271640 | 8 | $0.43 | -7.91% | 17 | 3/24/2026, 8:36:27 AM |
| Normal | 271640 | 8 | $0.47 | +4.37% | 17 | 3/24/2026, 12:36:08 AM |
| Normal | 271640 | 8 | $0.45 | -1.89% | 20 | 3/23/2026, 4:36:55 PM |
| Normal | 271640 | 8 | $0.46 | +5.13% | 21 | 3/23/2026, 8:36:53 AM |
| Normal | 271640 | 8 | $0.44 | -1.95% | 23 | 3/23/2026, 12:42:03 AM |
| Normal | 271640 | 8 | $0.44 | -0.57% | 22 | 3/22/2026, 4:36:55 PM |
| Normal | 271640 | 8 | $0.45 | -0.64% | 23 | 3/22/2026, 8:36:48 AM |
| Normal | 271640 | 8 | $0.45 | -4.01% | 24 | 3/22/2026, 12:37:07 AM |
| Normal | 271640 | 8 | $0.47 | -0.11% | 22 | 3/21/2026, 4:37:19 PM |
| Normal | 271640 | 8 | $0.47 | -0.36% | 21 | 3/21/2026, 8:57:46 AM |
| Normal | 271640 | 8 | $0.47 | -1.35% | 21 | 3/21/2026, 12:38:45 AM |
| Normal | 271640 | 8 | $0.48 | -3.10% | 21 | 3/20/2026, 4:37:34 PM |
| Normal | 271640 | 8 | $0.49 | -1.72% | 21 | 3/20/2026, 8:37:49 AM |
| Normal | 271640 | 8 | $0.50 | -0.14% | 21 | 3/20/2026, 12:44:13 AM |
| Normal | 271640 | 8 | $0.50 | +4.63% | 21 | 3/19/2026, 4:38:07 PM |
| Normal | 271640 | 8 | $0.48 | -1.57% | 26 | 3/19/2026, 10:41:34 AM |
| Normal | 271640 | 8 | $0.49 | +0.38% | 26 | 3/19/2026, 12:38:07 AM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 26 | 3/18/2026, 4:38:18 PM |
| Normal | 271640 | 8 | $0.49 | +4.56% | 26 | 3/18/2026, 8:38:21 AM |
| Normal | 271640 | 8 | $0.46 | -7.59% | 29 | 3/18/2026, 12:39:19 AM |
| Normal | 271640 | 8 | $0.50 | +7.35% | 29 | 3/17/2026, 4:26:33 PM |
| Normal | 271640 | 8 | $0.47 | -6.91% | 29 | 3/17/2026, 8:38:32 AM |
| Normal | 271640 | 8 | $0.50 | +1.40% | 29 | 3/17/2026, 12:39:05 AM |
| Normal | 271640 | 8 | $0.50 | +21.93% | 29 | 3/16/2026, 4:38:59 PM |
| Normal | 271640 | 8 | $0.41 | -0.12% | 30 | 3/16/2026, 8:38:36 AM |
| Normal | 271640 | 8 | $0.41 | -14.43% | 30 | 3/16/2026, 12:38:17 AM |
| Normal | 271640 | 8 | $0.48 | -1.85% | 28 | 3/15/2026, 4:39:14 PM |
| Normal | 271640 | 8 | $0.49 | -0.94% | 28 | 3/15/2026, 8:39:12 AM |
| Normal | 271640 | 8 | $0.49 | +3.03% | 29 | 3/15/2026, 1:35:40 AM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 29 | 3/14/2026, 5:16:07 PM |
| Normal | 271640 | 8 | $0.48 | 0.00% | 29 | 3/14/2026, 8:56:37 AM |
| Normal | 271640 | 8 | $0.48 | -3.74% | 29 | 3/14/2026, 12:38:51 AM |
| Normal | 271640 | 8 | $0.49 | -0.44% | 29 | 3/13/2026, 5:09:46 PM |
| Normal | 271640 | 8 | $0.50 | +0.10% | 28 | 3/13/2026, 8:39:03 AM |
| Normal | 271640 | 8 | $0.50 | +1.39% | 27 | 3/13/2026, 4:26:05 AM |
| Normal | 271640 | 8 | $0.49 | -1.34% | 28 | 3/12/2026, 5:44:04 PM |
| Normal | 271640 | 8 | $0.50 | -0.54% | 27 | 3/12/2026, 8:38:54 AM |
| Normal | 271640 | 8 | $0.50 | +5.69% | 27 | 3/12/2026, 4:04:50 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 26 | 3/11/2026, 4:58:36 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 26 | 3/11/2026, 8:38:47 AM |
| Normal | 271640 | 8 | $0.47 | -4.70% | 26 | 3/11/2026, 4:15:14 AM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 23 | 3/10/2026, 4:57:04 PM |
| Normal | 271640 | 8 | $0.49 | +16.18% | 23 | 3/10/2026, 8:38:39 AM |
| Normal | 271640 | 8 | $0.43 | +1.21% | 30 | 3/10/2026, 3:45:39 AM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 30 | 3/9/2026, 4:57:01 PM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 30 | 3/9/2026, 8:38:43 AM |
| Normal | 271640 | 8 | $0.42 | -10.34% | 30 | 3/9/2026, 4:04:33 AM |
| Normal | 271640 | 8 | $0.47 | -3.93% | 26 | 3/8/2026, 4:57:04 PM |
| Normal | 271640 | 8 | $0.49 | 0.00% | 26 | 3/8/2026, 8:38:39 AM |
| Normal | 271640 | 8 | $0.49 | -1.34% | 26 | 3/8/2026, 4:02:18 AM |
| Normal | 271640 | 8 | $0.49 | -0.61% | 25 | 3/7/2026, 4:57:19 PM |
| Normal | 271640 | 8 | $0.50 | -0.07% | 23 | 3/7/2026, 9:04:10 AM |
| Normal | 271640 | 8 | $0.50 | +13.27% | 22 | 3/7/2026, 4:05:54 AM |
| Normal | 271640 | 8 | $0.44 | -0.95% | 23 | 3/6/2026, 4:55:45 PM |
| Normal | 271640 | 8 | $0.44 | -0.95% | 27 | 3/6/2026, 8:38:43 AM |
| Normal | 271640 | 8 | $0.45 | -3.50% | 27 | 3/6/2026, 3:44:08 AM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 26 | 3/5/2026, 4:53:15 PM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 25 | 3/5/2026, 8:37:57 AM |
| Normal | 271640 | 8 | $0.46 | +0.15% | 25 | 3/5/2026, 4:34:39 AM |
| Normal | 271640 | 8 | $0.46 | +0.77% | 25 | 3/4/2026, 4:50:40 PM |
| Normal | 271640 | 8 | $0.46 | 0.00% | 25 | 3/4/2026, 8:37:32 AM |
| Normal | 271640 | 8 | $0.46 | -0.18% | 25 | 3/4/2026, 12:39:28 AM |
| Normal | 271640 | 8 | $0.46 | +1.95% | 25 | 3/3/2026, 4:41:17 PM |
| Normal | 271640 | 8 | $0.45 | 0.00% | 23 | 3/3/2026, 8:23:04 AM |
| Normal | 271640 | 8 | $0.45 | -4.92% | 23 | 3/3/2026, 2:30:34 AM |
| Normal | 271640 | 8 | $0.48 | -0.32% | 20 | 3/2/2026, 4:40:39 PM |
| Normal | 271640 | 8 | $0.48 | +8.77% | 20 | 3/2/2026, 9:35:41 AM |
| Normal | 271640 | 8 | $0.44 | +12.87% | 23 | 3/2/2026, 2:20:41 AM |
| Normal | 271640 | 8 | $0.39 | +1.46% | 28 | 3/1/2026, 4:44:03 PM |
| Normal | 271640 | 8 | $0.38 | -0.96% | 29 | 3/1/2026, 9:15:29 AM |
| Normal | 271640 | 8 | $0.39 | -7.28% | 29 | 3/1/2026, 2:16:20 AM |
| Normal | 271640 | 8 | $0.42 | -0.32% | 26 | 2/28/2026, 4:41:36 PM |
| Normal | 271640 | 8 | $0.42 | +13.79% | 28 | 2/28/2026, 2:05:36 AM |
| Normal | 271640 | 8 | $0.37 | 0.00% | 30 | 2/27/2026, 4:45:44 PM |
| Normal | 271640 | 8 | $0.37 | +4.08% | 30 | 2/27/2026, 1:20:10 PM |
| Normal | 271640 | 8 | $0.35 | -4.40% | 31 | 2/27/2026, 2:00:01 AM |
| Normal | 271640 | 8 | $0.37 | -0.05% | 31 | 2/26/2026, 4:47:34 PM |
| Normal | 271640 | 8 | $0.37 | -0.64% | 32 | 2/26/2026, 1:16:07 PM |
| Normal | 271640 | 8 | $0.37 | -0.09% | 32 | 2/26/2026, 2:04:42 AM |
| Normal | 271640 | 8 | $0.37 | 0.00% | 31 | 2/25/2026, 4:55:33 PM |
| Normal | 271640 | 8 | $0.37 | -2.27% | 31 | 2/25/2026, 1:42:15 PM |
| Normal | 271640 | 8 | $0.38 | -2.98% | 30 | 2/25/2026, 2:01:30 AM |
| Normal | 271640 | 8 | $0.39 | -3.05% | 30 | 2/24/2026, 5:03:41 PM |
| Normal | 271640 | 8 | $0.41 | -7.26% | 30 | 2/24/2026, 1:55:08 PM |
| Normal | 271640 | 8 | $0.44 | -4.52% | 30 | 2/24/2026, 2:08:00 AM |
| Normal | 271640 | 8 | $0.46 | -0.59% | 29 | 2/23/2026, 5:41:13 PM |
| Normal | 271640 | 8 | $0.46 | -2.48% | 29 | 2/23/2026, 2:11:35 PM |
| Normal | 271640 | 8 | $0.47 | +0.07% | 28 | 2/23/2026, 2:03:11 AM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 28 | 2/22/2026, 5:40:59 PM |
| Normal | 271640 | 8 | $0.47 | 0.00% | 28 | 2/22/2026, 2:02:27 PM |
| Normal | 271640 | 8 | $0.47 | +12.22% | 28 | 2/22/2026, 12:56:54 AM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 37 | 2/21/2026, 4:53:06 PM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 37 | 2/21/2026, 1:06:11 PM |
| Normal | 271640 | 8 | $0.42 | +0.04% | 37 | 2/21/2026, 12:59:12 AM |
| Normal | 271640 | 8 | $0.42 | -1.20% | 37 | 2/20/2026, 4:53:04 PM |
| Normal | 271640 | 8 | $0.43 | -0.44% | 36 | 2/20/2026, 1:04:26 PM |
| Normal | 271640 | 8 | $0.43 | -3.04% | 36 | 2/20/2026, 12:57:46 AM |
| Normal | 271640 | 8 | $0.44 | 0.00% | 37 | 2/19/2026, 4:01:48 PM |
| Normal | 271640 | 8 | $0.44 | +5.87% | 37 | 2/19/2026, 12:06:08 AM |
| Normal | 271640 | 8 | $0.42 | 0.00% | 38 | 2/18/2026, 4:01:57 PM |