About the Tribloos 2 Normal set
The Tribloos 2 normal Steam trading card set has 8 cards (AppID 271550). Across 508 recorded updates, the normal set price moved between $0.32 and $0.53 on the Steam Community Market, averaging $0.44 with about 15 listings. The latest price is $0.41, down 0.77% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.44
- Highest
- $0.53
- Data points
- 508
Loading price chart after the page content...
Recent Tribloos 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 271550 | 8 | $0.41 | -0.77% | 20 | 8/17/2026, 8:19:02 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 20 | 8/17/2026, 1:30:45 AM |
| Normal | 271550 | 8 | $0.42 | +0.12% | 20 | 8/16/2026, 4:35:44 PM |
| Normal | 271550 | 8 | $0.42 | -0.32% | 21 | 8/16/2026, 8:35:28 AM |
| Normal | 271550 | 8 | $0.42 | +10.24% | 21 | 8/16/2026, 12:41:08 AM |
| Normal | 271550 | 8 | $0.38 | 0.00% | 22 | 8/15/2026, 4:59:54 PM |
| Normal | 271550 | 8 | $0.38 | -5.57% | 22 | 8/15/2026, 9:11:18 AM |
| Normal | 271550 | 8 | $0.40 | -0.08% | 22 | 8/15/2026, 1:07:23 AM |
| Normal | 271550 | 8 | $0.40 | +0.51% | 22 | 8/14/2026, 5:38:04 PM |
| Normal | 271550 | 8 | $0.40 | +3.15% | 21 | 8/14/2026, 9:37:49 AM |
| Normal | 271550 | 8 | $0.39 | -4.55% | 21 | 8/14/2026, 12:26:58 AM |
| Normal | 271550 | 8 | $0.41 | +4.13% | 21 | 8/13/2026, 5:19:40 PM |
| Normal | 271550 | 8 | $0.39 | -0.43% | 22 | 8/13/2026, 9:19:29 AM |
| Normal | 271550 | 8 | $0.39 | -1.58% | 21 | 8/13/2026, 1:29:34 AM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 20 | 8/12/2026, 4:41:16 PM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 20 | 8/12/2026, 8:40:48 AM |
| Normal | 271550 | 8 | $0.40 | +0.38% | 20 | 8/12/2026, 12:46:46 AM |
| Normal | 271550 | 8 | $0.40 | -0.04% | 20 | 8/11/2026, 4:41:03 PM |
| Normal | 271550 | 8 | $0.40 | -3.07% | 20 | 8/11/2026, 8:50:08 AM |
| Normal | 271550 | 8 | $0.41 | 0.00% | 19 | 8/11/2026, 12:52:00 AM |
| Normal | 271550 | 8 | $0.41 | -1.91% | 19 | 8/10/2026, 5:02:27 PM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 18 | 8/10/2026, 9:02:33 AM |
| Normal | 271550 | 8 | $0.42 | -5.74% | 18 | 8/10/2026, 1:21:00 AM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 16 | 8/9/2026, 5:33:00 PM |
| Normal | 271550 | 8 | $0.44 | -0.04% | 16 | 8/9/2026, 9:32:46 AM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 16 | 8/9/2026, 12:45:29 AM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 16 | 8/8/2026, 5:32:11 PM |
| Normal | 271550 | 8 | $0.44 | +0.04% | 16 | 8/8/2026, 9:32:04 AM |
| Normal | 271550 | 8 | $0.44 | -0.04% | 16 | 8/8/2026, 1:45:37 AM |
| Normal | 271550 | 8 | $0.44 | +2.75% | 16 | 8/7/2026, 5:00:57 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 16 | 8/7/2026, 9:00:46 AM |
| Normal | 271550 | 8 | $0.43 | -0.20% | 15 | 8/7/2026, 1:12:40 AM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 15 | 8/6/2026, 5:00:49 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 15 | 8/6/2026, 9:00:33 AM |
| Normal | 271550 | 8 | $0.43 | +0.12% | 15 | 8/6/2026, 1:57:59 AM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 15 | 8/5/2026, 5:32:41 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 15 | 8/5/2026, 9:32:48 AM |
| Normal | 271550 | 8 | $0.43 | -0.47% | 15 | 8/5/2026, 1:40:25 AM |
| Normal | 271550 | 8 | $0.43 | -3.07% | 15 | 8/4/2026, 5:32:45 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 15 | 8/4/2026, 9:32:28 AM |
| Normal | 271550 | 8 | $0.45 | -0.57% | 17 | 8/4/2026, 1:40:55 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 8/3/2026, 5:00:29 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 8/3/2026, 9:00:41 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 8/3/2026, 2:02:03 AM |
| Normal | 271550 | 8 | $0.45 | -0.04% | 17 | 8/2/2026, 5:00:01 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 8/2/2026, 8:59:54 AM |
| Normal | 271550 | 8 | $0.45 | -0.26% | 17 | 8/2/2026, 1:16:33 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 8/1/2026, 5:29:57 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 8/1/2026, 9:30:02 AM |
| Normal | 271550 | 8 | $0.45 | -0.97% | 17 | 8/1/2026, 1:43:32 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 17 | 7/31/2026, 4:55:06 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 17 | 7/31/2026, 8:54:42 AM |
| Normal | 271550 | 8 | $0.46 | +0.75% | 17 | 7/31/2026, 12:20:17 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 7/30/2026, 4:55:05 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 7/30/2026, 8:54:50 AM |
| Normal | 271550 | 8 | $0.45 | -0.86% | 17 | 7/30/2026, 1:08:00 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 17 | 7/29/2026, 5:39:26 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 17 | 7/29/2026, 9:22:57 AM |
| Normal | 271550 | 8 | $0.46 | -0.15% | 17 | 7/29/2026, 1:36:59 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 17 | 7/28/2026, 5:22:37 PM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 17 | 7/28/2026, 9:38:46 AM |
| Normal | 271550 | 8 | $0.46 | -0.11% | 16 | 7/28/2026, 12:28:51 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 16 | 7/27/2026, 5:05:46 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 16 | 7/27/2026, 8:44:15 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 16 | 7/27/2026, 2:04:06 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 16 | 7/26/2026, 4:33:21 PM |
| Normal | 271550 | 8 | $0.46 | -0.07% | 16 | 7/26/2026, 8:33:14 AM |
| Normal | 271550 | 8 | $0.46 | -0.07% | 16 | 7/26/2026, 1:48:13 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 16 | 7/25/2026, 4:50:00 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 16 | 7/25/2026, 8:49:50 AM |
| Normal | 271550 | 8 | $0.46 | +0.30% | 16 | 7/25/2026, 12:58:11 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 16 | 7/24/2026, 4:51:52 PM |
| Normal | 271550 | 8 | $0.46 | +0.15% | 16 | 7/24/2026, 8:51:51 AM |
| Normal | 271550 | 8 | $0.46 | -0.07% | 16 | 7/24/2026, 1:03:45 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 15 | 7/23/2026, 5:05:09 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 15 | 7/23/2026, 9:05:06 AM |
| Normal | 271550 | 8 | $0.46 | +10.42% | 15 | 7/23/2026, 1:10:20 AM |
| Normal | 271550 | 8 | $0.41 | -0.16% | 18 | 7/22/2026, 4:18:20 PM |
| Normal | 271550 | 8 | $0.41 | 0.00% | 15 | 7/22/2026, 8:18:09 AM |
| Normal | 271550 | 8 | $0.41 | 0.00% | 15 | 7/22/2026, 12:32:46 AM |
| Normal | 271550 | 8 | $0.41 | 0.00% | 15 | 7/21/2026, 4:23:45 PM |
| Normal | 271550 | 8 | $0.41 | -1.45% | 15 | 7/21/2026, 8:23:43 AM |
| Normal | 271550 | 8 | $0.42 | +0.12% | 15 | 7/21/2026, 12:56:57 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 15 | 7/20/2026, 4:32:57 PM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 15 | 7/20/2026, 8:32:44 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 15 | 7/20/2026, 1:06:38 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 15 | 7/19/2026, 5:18:03 PM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 15 | 7/19/2026, 9:18:04 AM |
| Normal | 271550 | 8 | $0.42 | +4.65% | 14 | 7/19/2026, 1:45:39 AM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 15 | 7/18/2026, 4:45:12 PM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 15 | 7/18/2026, 8:44:58 AM |
| Normal | 271550 | 8 | $0.40 | -0.21% | 15 | 7/18/2026, 1:17:17 AM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 15 | 7/17/2026, 5:09:00 PM |
| Normal | 271550 | 8 | $0.40 | -0.21% | 15 | 7/17/2026, 9:09:19 AM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 15 | 7/17/2026, 1:20:57 AM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 15 | 7/16/2026, 4:23:18 PM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 15 | 7/16/2026, 8:23:05 AM |
| Normal | 271550 | 8 | $0.40 | +0.08% | 15 | 7/16/2026, 12:53:18 AM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 15 | 7/15/2026, 4:23:50 PM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 15 | 7/15/2026, 8:23:39 AM |
| Normal | 271550 | 8 | $0.40 | -0.17% | 14 | 7/15/2026, 12:48:24 AM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 14 | 7/14/2026, 5:38:36 PM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 14 | 7/14/2026, 9:17:18 AM |
| Normal | 271550 | 8 | $0.40 | +0.04% | 14 | 7/14/2026, 12:46:30 AM |
| Normal | 271550 | 8 | $0.40 | -0.67% | 14 | 7/13/2026, 5:54:11 PM |
| Normal | 271550 | 8 | $0.41 | -3.35% | 12 | 7/13/2026, 9:18:27 AM |
| Normal | 271550 | 8 | $0.42 | +0.16% | 12 | 7/13/2026, 1:45:16 AM |
| Normal | 271550 | 8 | $0.42 | +0.08% | 12 | 7/12/2026, 5:05:46 PM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 12 | 7/12/2026, 9:05:40 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 12 | 7/12/2026, 12:58:59 AM |
| Normal | 271550 | 8 | $0.42 | -8.22% | 12 | 7/11/2026, 5:29:22 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 12 | 7/11/2026, 9:29:27 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 12 | 7/11/2026, 1:44:14 AM |
| Normal | 271550 | 8 | $0.46 | +8.21% | 12 | 7/10/2026, 10:34:06 PM |
| Normal | 271550 | 8 | $0.42 | +2.81% | 14 | 7/9/2026, 4:26:11 PM |
| Normal | 271550 | 8 | $0.41 | -1.35% | 14 | 7/9/2026, 8:26:20 AM |
| Normal | 271550 | 8 | $0.42 | -6.74% | 13 | 7/9/2026, 12:48:28 AM |
| Normal | 271550 | 8 | $0.45 | -1.83% | 13 | 7/8/2026, 5:16:51 PM |
| Normal | 271550 | 8 | $0.45 | -1.65% | 13 | 7/8/2026, 9:16:34 AM |
| Normal | 271550 | 8 | $0.46 | +0.26% | 15 | 7/8/2026, 12:57:32 AM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 15 | 7/7/2026, 5:42:07 PM |
| Normal | 271550 | 8 | $0.46 | -0.18% | 15 | 7/7/2026, 9:41:44 AM |
| Normal | 271550 | 8 | $0.46 | -0.07% | 14 | 7/7/2026, 12:42:10 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 14 | 7/6/2026, 4:49:36 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 14 | 7/6/2026, 8:49:36 AM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 14 | 7/6/2026, 1:05:51 AM |
| Normal | 271550 | 8 | $0.46 | -1.63% | 14 | 7/5/2026, 5:09:00 PM |
| Normal | 271550 | 8 | $0.47 | +20.24% | 14 | 7/5/2026, 9:09:21 AM |
| Normal | 271550 | 8 | $0.39 | +1.81% | 17 | 7/5/2026, 1:29:01 AM |
| Normal | 271550 | 8 | $0.38 | -5.79% | 17 | 7/4/2026, 5:28:21 PM |
| Normal | 271550 | 8 | $0.41 | -6.14% | 16 | 7/4/2026, 9:28:01 AM |
| Normal | 271550 | 8 | $0.43 | +0.08% | 14 | 7/4/2026, 1:51:19 AM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 14 | 7/3/2026, 4:39:34 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 14 | 7/3/2026, 8:39:18 AM |
| Normal | 271550 | 8 | $0.43 | -0.12% | 14 | 7/3/2026, 12:59:38 AM |
| Normal | 271550 | 8 | $0.43 | -1.77% | 14 | 7/2/2026, 4:56:35 PM |
| Normal | 271550 | 8 | $0.44 | -2.98% | 14 | 7/2/2026, 8:56:32 AM |
| Normal | 271550 | 8 | $0.46 | +0.19% | 13 | 7/2/2026, 12:39:35 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 13 | 7/1/2026, 5:17:40 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 13 | 7/1/2026, 9:17:39 AM |
| Normal | 271550 | 8 | $0.45 | +0.87% | 13 | 7/1/2026, 1:02:11 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 12 | 6/30/2026, 5:03:15 PM |
| Normal | 271550 | 8 | $0.45 | -1.63% | 12 | 6/30/2026, 8:07:58 AM |
| Normal | 271550 | 8 | $0.46 | +1.69% | 12 | 6/30/2026, 1:01:30 AM |
| Normal | 271550 | 8 | $0.45 | -0.93% | 13 | 6/29/2026, 4:07:14 PM |
| Normal | 271550 | 8 | $0.45 | -2.79% | 13 | 6/29/2026, 8:07:08 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 13 | 6/29/2026, 12:14:51 AM |
| Normal | 271550 | 8 | $0.47 | -1.75% | 13 | 6/28/2026, 4:11:50 PM |
| Normal | 271550 | 8 | $0.48 | +0.94% | 13 | 6/28/2026, 8:12:00 AM |
| Normal | 271550 | 8 | $0.47 | +1.31% | 14 | 6/28/2026, 12:23:17 AM |
| Normal | 271550 | 8 | $0.47 | +7.90% | 17 | 6/27/2026, 4:18:56 PM |
| Normal | 271550 | 8 | $0.43 | +0.32% | 18 | 6/27/2026, 8:18:57 AM |
| Normal | 271550 | 8 | $0.43 | -1.02% | 18 | 6/27/2026, 12:28:28 AM |
| Normal | 271550 | 8 | $0.43 | +0.63% | 18 | 6/26/2026, 4:26:28 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 18 | 6/26/2026, 8:26:09 AM |
| Normal | 271550 | 8 | $0.43 | +2.62% | 18 | 6/26/2026, 12:03:52 AM |
| Normal | 271550 | 8 | $0.42 | -4.54% | 18 | 6/25/2026, 4:26:24 PM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 18 | 6/25/2026, 8:26:05 AM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 17 | 6/25/2026, 12:33:56 AM |
| Normal | 271550 | 8 | $0.44 | -0.73% | 17 | 6/24/2026, 4:01:28 PM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 16 | 6/24/2026, 8:01:51 AM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 16 | 6/24/2026, 12:10:14 AM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 16 | 6/23/2026, 4:02:42 PM |
| Normal | 271550 | 8 | $0.44 | +2.91% | 16 | 6/23/2026, 8:02:52 AM |
| Normal | 271550 | 8 | $0.43 | -1.20% | 19 | 6/23/2026, 12:09:48 AM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 18 | 6/22/2026, 4:02:28 PM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 17 | 6/22/2026, 8:02:36 AM |
| Normal | 271550 | 8 | $0.44 | -9.14% | 17 | 6/22/2026, 1:53:26 AM |
| Normal | 271550 | 8 | $0.48 | +15.63% | 17 | 6/21/2026, 4:04:08 PM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 20 | 6/21/2026, 8:03:36 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 20 | 6/21/2026, 12:08:21 AM |
| Normal | 271550 | 8 | $0.42 | -1.72% | 20 | 6/20/2026, 4:03:46 PM |
| Normal | 271550 | 8 | $0.42 | -10.39% | 18 | 6/20/2026, 8:03:44 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 17 | 6/20/2026, 12:08:56 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 17 | 6/19/2026, 4:06:26 PM |
| Normal | 271550 | 8 | $0.47 | -1.52% | 17 | 6/19/2026, 8:06:26 AM |
| Normal | 271550 | 8 | $0.48 | +0.21% | 17 | 6/19/2026, 1:47:41 AM |
| Normal | 271550 | 8 | $0.48 | 0.00% | 17 | 6/18/2026, 4:06:26 PM |
| Normal | 271550 | 8 | $0.48 | 0.00% | 17 | 6/18/2026, 8:06:35 AM |
| Normal | 271550 | 8 | $0.48 | +5.38% | 17 | 6/18/2026, 12:14:44 AM |
| Normal | 271550 | 8 | $0.45 | -4.74% | 18 | 6/17/2026, 4:09:45 PM |
| Normal | 271550 | 8 | $0.48 | +21.77% | 16 | 6/17/2026, 8:09:27 AM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 21 | 6/17/2026, 12:16:55 AM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 21 | 6/16/2026, 4:09:28 PM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 21 | 6/16/2026, 8:09:06 AM |
| Normal | 271550 | 8 | $0.39 | -0.82% | 21 | 6/16/2026, 1:07:42 AM |
| Normal | 271550 | 8 | $0.39 | -5.49% | 21 | 6/15/2026, 4:33:45 PM |
| Normal | 271550 | 8 | $0.42 | -0.08% | 20 | 6/15/2026, 8:33:04 AM |
| Normal | 271550 | 8 | $0.42 | -2.76% | 19 | 6/15/2026, 12:39:24 AM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 19 | 6/14/2026, 4:45:19 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 18 | 6/14/2026, 8:45:15 AM |
| Normal | 271550 | 8 | $0.43 | -4.20% | 18 | 6/14/2026, 12:47:41 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 6/13/2026, 4:45:13 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 6/13/2026, 8:45:10 AM |
| Normal | 271550 | 8 | $0.45 | -0.26% | 18 | 6/13/2026, 1:25:38 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 6/12/2026, 5:03:34 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 16 | 6/12/2026, 9:03:25 AM |
| Normal | 271550 | 8 | $0.45 | -0.23% | 17 | 6/12/2026, 1:09:47 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 6/11/2026, 5:27:31 PM |
| Normal | 271550 | 8 | $0.45 | -0.08% | 17 | 6/11/2026, 9:27:02 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 6/11/2026, 1:35:48 AM |
| Normal | 271550 | 8 | $0.45 | +2.74% | 17 | 6/10/2026, 5:27:27 PM |
| Normal | 271550 | 8 | $0.44 | -0.08% | 17 | 6/10/2026, 9:27:02 AM |
| Normal | 271550 | 8 | $0.44 | -4.08% | 17 | 6/10/2026, 1:29:09 AM |
| Normal | 271550 | 8 | $0.46 | -0.11% | 17 | 6/9/2026, 4:47:07 PM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 17 | 6/9/2026, 8:46:47 AM |
| Normal | 271550 | 8 | $0.46 | +0.45% | 17 | 6/9/2026, 1:37:14 AM |
| Normal | 271550 | 8 | $0.46 | -1.10% | 17 | 6/8/2026, 4:58:31 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 17 | 6/8/2026, 8:58:13 AM |
| Normal | 271550 | 8 | $0.46 | -0.73% | 17 | 6/8/2026, 1:00:22 AM |
| Normal | 271550 | 8 | $0.46 | +0.18% | 16 | 6/7/2026, 5:09:59 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 17 | 6/7/2026, 9:09:55 AM |
| Normal | 271550 | 8 | $0.46 | +4.31% | 17 | 6/7/2026, 12:11:48 AM |
| Normal | 271550 | 8 | $0.44 | -0.57% | 18 | 6/6/2026, 5:20:02 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 6/6/2026, 9:32:43 AM |
| Normal | 271550 | 8 | $0.45 | -0.04% | 18 | 6/6/2026, 12:54:12 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 6/5/2026, 5:23:19 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 6/5/2026, 9:22:02 AM |
| Normal | 271550 | 8 | $0.45 | -0.11% | 18 | 6/5/2026, 1:27:18 AM |
| Normal | 271550 | 8 | $0.45 | -1.27% | 18 | 6/4/2026, 5:24:38 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 6/4/2026, 9:24:34 AM |
| Normal | 271550 | 8 | $0.45 | -0.30% | 18 | 6/4/2026, 1:25:41 AM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 18 | 6/3/2026, 5:26:33 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 18 | 6/3/2026, 9:26:14 AM |
| Normal | 271550 | 8 | $0.46 | -0.67% | 18 | 6/3/2026, 1:26:28 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 18 | 6/2/2026, 5:33:13 PM |
| Normal | 271550 | 8 | $0.46 | +0.11% | 18 | 6/2/2026, 9:32:51 AM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 19 | 6/2/2026, 1:33:58 AM |
| Normal | 271550 | 8 | $0.46 | -0.37% | 19 | 6/1/2026, 5:41:01 PM |
| Normal | 271550 | 8 | $0.46 | +5.65% | 19 | 6/1/2026, 9:40:47 AM |
| Normal | 271550 | 8 | $0.44 | -2.58% | 19 | 6/1/2026, 1:49:05 AM |
| Normal | 271550 | 8 | $0.45 | -0.08% | 18 | 5/31/2026, 5:45:46 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 5/31/2026, 9:45:47 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 5/31/2026, 1:50:10 AM |
| Normal | 271550 | 8 | $0.45 | +11.79% | 18 | 5/30/2026, 5:44:29 PM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 19 | 5/30/2026, 9:44:18 AM |
| Normal | 271550 | 8 | $0.40 | -9.13% | 19 | 5/30/2026, 1:18:37 AM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 18 | 5/29/2026, 5:46:47 PM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 18 | 5/29/2026, 9:47:08 AM |
| Normal | 271550 | 8 | $0.44 | -1.85% | 18 | 5/29/2026, 1:51:55 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 5/28/2026, 5:47:06 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 5/28/2026, 9:46:20 AM |
| Normal | 271550 | 8 | $0.45 | -0.64% | 18 | 5/28/2026, 1:53:03 AM |
| Normal | 271550 | 8 | $0.45 | -0.52% | 19 | 5/27/2026, 4:06:57 PM |
| Normal | 271550 | 8 | $0.45 | -1.76% | 18 | 5/27/2026, 8:06:49 AM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 18 | 5/27/2026, 12:14:55 AM |
| Normal | 271550 | 8 | $0.46 | +9.13% | 18 | 5/26/2026, 4:13:59 PM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 19 | 5/26/2026, 8:13:47 AM |
| Normal | 271550 | 8 | $0.42 | -5.17% | 18 | 5/26/2026, 12:25:34 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 5/25/2026, 4:13:13 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 5/25/2026, 8:13:38 AM |
| Normal | 271550 | 8 | $0.45 | -0.90% | 17 | 5/25/2026, 12:16:28 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 5/24/2026, 4:15:37 PM |
| Normal | 271550 | 8 | $0.45 | -4.12% | 17 | 5/24/2026, 8:15:43 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 17 | 5/24/2026, 12:23:00 AM |
| Normal | 271550 | 8 | $0.47 | -0.14% | 17 | 5/23/2026, 4:15:38 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 17 | 5/23/2026, 8:15:35 AM |
| Normal | 271550 | 8 | $0.47 | -0.07% | 17 | 5/23/2026, 12:15:51 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 17 | 5/22/2026, 4:18:37 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 17 | 5/22/2026, 8:18:10 AM |
| Normal | 271550 | 8 | $0.47 | +0.04% | 17 | 5/22/2026, 12:51:41 AM |
| Normal | 271550 | 8 | $0.47 | -0.54% | 17 | 5/21/2026, 4:18:01 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 16 | 5/21/2026, 8:18:22 AM |
| Normal | 271550 | 8 | $0.47 | -0.18% | 16 | 5/21/2026, 1:01:36 AM |
| Normal | 271550 | 8 | $0.47 | +6.31% | 16 | 5/20/2026, 4:20:20 PM |
| Normal | 271550 | 8 | $0.45 | -0.49% | 17 | 5/20/2026, 8:20:10 AM |
| Normal | 271550 | 8 | $0.45 | -9.37% | 17 | 5/20/2026, 12:26:45 AM |
| Normal | 271550 | 8 | $0.49 | 0.00% | 17 | 5/19/2026, 4:20:29 PM |
| Normal | 271550 | 8 | $0.49 | -1.05% | 17 | 5/19/2026, 8:20:40 AM |
| Normal | 271550 | 8 | $0.50 | +0.14% | 16 | 5/19/2026, 1:43:55 AM |
| Normal | 271550 | 8 | $0.50 | -0.20% | 16 | 5/18/2026, 4:26:16 PM |
| Normal | 271550 | 8 | $0.50 | 0.00% | 16 | 5/18/2026, 8:22:06 AM |
| Normal | 271550 | 8 | $0.50 | 0.00% | 16 | 5/18/2026, 1:33:27 AM |
| Normal | 271550 | 8 | $0.50 | -0.10% | 16 | 5/17/2026, 4:22:25 PM |
| Normal | 271550 | 8 | $0.50 | 0.00% | 15 | 5/17/2026, 8:22:13 AM |
| Normal | 271550 | 8 | $0.50 | 0.00% | 15 | 5/17/2026, 12:59:47 AM |
| Normal | 271550 | 8 | $0.50 | +6.30% | 14 | 5/16/2026, 4:24:23 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 15 | 5/16/2026, 8:23:47 AM |
| Normal | 271550 | 8 | $0.47 | +0.14% | 15 | 5/16/2026, 12:27:27 AM |
| Normal | 271550 | 8 | $0.47 | -0.54% | 15 | 5/15/2026, 4:27:30 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 15 | 5/15/2026, 8:27:38 AM |
| Normal | 271550 | 8 | $0.47 | +0.61% | 15 | 5/15/2026, 12:29:01 AM |
| Normal | 271550 | 8 | $0.47 | -1.11% | 15 | 5/14/2026, 4:31:12 PM |
| Normal | 271550 | 8 | $0.48 | 0.00% | 15 | 5/14/2026, 8:30:57 AM |
| Normal | 271550 | 8 | $0.48 | -0.88% | 15 | 5/14/2026, 12:47:42 AM |
| Normal | 271550 | 8 | $0.48 | 0.00% | 15 | 5/13/2026, 4:33:06 PM |
| Normal | 271550 | 8 | $0.48 | 0.00% | 15 | 5/13/2026, 8:43:33 AM |
| Normal | 271550 | 8 | $0.48 | +0.89% | 15 | 5/13/2026, 12:40:51 AM |
| Normal | 271550 | 8 | $0.48 | +5.06% | 15 | 5/12/2026, 4:35:45 PM |
| Normal | 271550 | 8 | $0.45 | -0.07% | 21 | 5/2/2026, 5:03:47 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 21 | 5/2/2026, 9:03:07 AM |
| Normal | 271550 | 8 | $0.45 | +0.11% | 21 | 5/2/2026, 1:34:56 AM |
| Normal | 271550 | 8 | $0.45 | -0.19% | 21 | 5/1/2026, 5:06:43 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 21 | 5/1/2026, 9:06:34 AM |
| Normal | 271550 | 8 | $0.45 | -0.78% | 21 | 5/1/2026, 1:09:19 AM |
| Normal | 271550 | 8 | $0.46 | -0.59% | 21 | 4/30/2026, 5:24:11 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 21 | 4/30/2026, 8:48:17 AM |
| Normal | 271550 | 8 | $0.46 | +0.86% | 21 | 4/30/2026, 1:07:00 AM |
| Normal | 271550 | 8 | $0.46 | -0.89% | 21 | 4/29/2026, 5:13:29 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 20 | 4/29/2026, 9:13:33 AM |
| Normal | 271550 | 8 | $0.46 | +0.41% | 19 | 4/29/2026, 1:16:46 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 19 | 4/28/2026, 5:21:28 PM |
| Normal | 271550 | 8 | $0.46 | -0.19% | 19 | 4/28/2026, 9:16:50 AM |
| Normal | 271550 | 8 | $0.46 | +0.26% | 19 | 4/28/2026, 1:19:53 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 18 | 4/27/2026, 5:19:48 PM |
| Normal | 271550 | 8 | $0.46 | +0.79% | 17 | 4/27/2026, 9:19:50 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 18 | 4/27/2026, 1:19:36 AM |
| Normal | 271550 | 8 | $0.45 | -0.19% | 17 | 4/26/2026, 5:25:18 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 17 | 4/26/2026, 9:17:39 AM |
| Normal | 271550 | 8 | $0.45 | -0.33% | 17 | 4/26/2026, 1:17:27 AM |
| Normal | 271550 | 8 | $0.46 | -1.14% | 17 | 4/25/2026, 5:28:58 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 16 | 4/25/2026, 9:20:43 AM |
| Normal | 271550 | 8 | $0.46 | +0.33% | 16 | 4/25/2026, 12:12:29 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 16 | 4/24/2026, 5:20:31 PM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 16 | 4/24/2026, 9:20:23 AM |
| Normal | 271550 | 8 | $0.46 | +0.82% | 16 | 4/24/2026, 1:24:42 AM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 14 | 4/23/2026, 5:27:40 PM |
| Normal | 271550 | 8 | $0.46 | -2.00% | 14 | 4/23/2026, 9:20:07 AM |
| Normal | 271550 | 8 | $0.47 | +0.15% | 14 | 4/23/2026, 1:14:39 AM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 14 | 4/22/2026, 5:32:22 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 13 | 4/22/2026, 9:25:14 AM |
| Normal | 271550 | 8 | $0.47 | +0.48% | 13 | 4/22/2026, 1:29:01 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 13 | 4/21/2026, 5:34:05 PM |
| Normal | 271550 | 8 | $0.46 | -0.33% | 13 | 4/21/2026, 9:29:16 AM |
| Normal | 271550 | 8 | $0.46 | +0.15% | 12 | 4/21/2026, 1:29:24 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 12 | 4/20/2026, 5:37:32 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 12 | 4/20/2026, 9:32:15 AM |
| Normal | 271550 | 8 | $0.46 | -0.04% | 11 | 4/20/2026, 1:32:10 AM |
| Normal | 271550 | 8 | $0.46 | -0.11% | 11 | 4/19/2026, 4:08:07 PM |
| Normal | 271550 | 8 | $0.46 | -0.69% | 12 | 4/19/2026, 8:02:20 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 11 | 4/19/2026, 12:06:09 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 11 | 4/18/2026, 4:13:58 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 11 | 4/18/2026, 8:04:08 AM |
| Normal | 271550 | 8 | $0.47 | -0.18% | 11 | 4/18/2026, 12:04:41 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 10 | 4/17/2026, 4:13:13 PM |
| Normal | 271550 | 8 | $0.47 | -8.42% | 10 | 4/17/2026, 8:07:55 AM |
| Normal | 271550 | 8 | $0.51 | -0.20% | 9 | 4/17/2026, 12:08:14 AM |
| Normal | 271550 | 8 | $0.51 | 0.00% | 9 | 4/16/2026, 4:15:21 PM |
| Normal | 271550 | 8 | $0.51 | -0.26% | 9 | 4/16/2026, 8:10:39 AM |
| Normal | 271550 | 8 | $0.51 | +0.07% | 9 | 4/16/2026, 12:10:44 AM |
| Normal | 271550 | 8 | $0.51 | +5.54% | 9 | 4/15/2026, 4:17:01 PM |
| Normal | 271550 | 8 | $0.49 | -0.07% | 9 | 4/15/2026, 8:13:39 AM |
| Normal | 271550 | 8 | $0.49 | -0.07% | 9 | 4/15/2026, 12:13:07 AM |
| Normal | 271550 | 8 | $0.49 | 0.00% | 8 | 4/14/2026, 4:19:40 PM |
| Normal | 271550 | 8 | $0.49 | -4.71% | 8 | 4/14/2026, 8:15:45 AM |
| Normal | 271550 | 8 | $0.51 | +0.07% | 8 | 4/14/2026, 12:15:55 AM |
| Normal | 271550 | 8 | $0.51 | -0.26% | 9 | 4/13/2026, 4:21:39 PM |
| Normal | 271550 | 8 | $0.51 | 0.00% | 8 | 4/13/2026, 8:18:27 AM |
| Normal | 271550 | 8 | $0.51 | 0.00% | 8 | 4/13/2026, 12:18:01 AM |
| Normal | 271550 | 8 | $0.51 | 0.00% | 8 | 4/12/2026, 4:23:30 PM |
| Normal | 271550 | 8 | $0.51 | -0.13% | 8 | 4/12/2026, 9:18:47 AM |
| Normal | 271550 | 8 | $0.51 | 0.00% | 7 | 4/12/2026, 12:20:29 AM |
| Normal | 271550 | 8 | $0.51 | 0.00% | 7 | 4/11/2026, 4:25:42 PM |
| Normal | 271550 | 8 | $0.51 | 0.00% | 7 | 4/11/2026, 8:22:41 AM |
| Normal | 271550 | 8 | $0.51 | +0.10% | 7 | 4/11/2026, 12:22:49 AM |
| Normal | 271550 | 8 | $0.51 | -3.67% | 7 | 4/10/2026, 4:26:50 PM |
| Normal | 271550 | 8 | $0.53 | -0.10% | 7 | 4/10/2026, 8:23:52 AM |
| Normal | 271550 | 8 | $0.53 | +3.36% | 7 | 4/10/2026, 12:23:50 AM |
| Normal | 271550 | 8 | $0.52 | -0.46% | 8 | 4/9/2026, 4:27:58 PM |
| Normal | 271550 | 8 | $0.52 | -0.07% | 6 | 4/9/2026, 8:25:58 AM |
| Normal | 271550 | 8 | $0.52 | -0.33% | 6 | 4/9/2026, 12:04:52 AM |
| Normal | 271550 | 8 | $0.52 | 0.00% | 6 | 4/8/2026, 4:31:18 PM |
| Normal | 271550 | 8 | $0.52 | 0.00% | 6 | 4/8/2026, 8:31:02 AM |
| Normal | 271550 | 8 | $0.52 | +9.82% | 6 | 4/8/2026, 12:32:09 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 7 | 4/7/2026, 4:33:49 PM |
| Normal | 271550 | 8 | $0.47 | -0.18% | 7 | 4/7/2026, 8:30:28 AM |
| Normal | 271550 | 8 | $0.47 | +0.07% | 7 | 4/7/2026, 12:30:30 AM |
| Normal | 271550 | 8 | $0.47 | -6.78% | 8 | 4/6/2026, 4:34:37 PM |
| Normal | 271550 | 8 | $0.51 | -2.35% | 7 | 4/6/2026, 8:32:29 AM |
| Normal | 271550 | 8 | $0.52 | +8.07% | 8 | 4/6/2026, 12:32:33 AM |
| Normal | 271550 | 8 | $0.48 | -4.02% | 9 | 4/5/2026, 4:36:04 PM |
| Normal | 271550 | 8 | $0.50 | 0.00% | 9 | 4/5/2026, 8:34:38 AM |
| Normal | 271550 | 8 | $0.50 | +42.21% | 9 | 4/5/2026, 1:22:03 AM |
| Normal | 271550 | 8 | $0.35 | -27.75% | 11 | 4/4/2026, 4:43:34 PM |
| Normal | 271550 | 8 | $0.49 | -0.45% | 8 | 4/4/2026, 8:36:14 AM |
| Normal | 271550 | 8 | $0.49 | -0.75% | 9 | 4/4/2026, 12:42:29 AM |
| Normal | 271550 | 8 | $0.49 | +5.69% | 9 | 4/3/2026, 4:40:43 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 11 | 4/3/2026, 8:40:51 AM |
| Normal | 271550 | 8 | $0.47 | +0.99% | 11 | 4/3/2026, 12:51:42 AM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 11 | 4/2/2026, 4:45:05 PM |
| Normal | 271550 | 8 | $0.46 | 0.00% | 11 | 4/2/2026, 8:40:56 AM |
| Normal | 271550 | 8 | $0.46 | -0.62% | 11 | 4/2/2026, 12:41:03 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 11 | 4/1/2026, 4:45:39 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 11 | 4/1/2026, 8:08:43 AM |
| Normal | 271550 | 8 | $0.47 | -0.22% | 11 | 4/1/2026, 12:16:00 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 12 | 3/31/2026, 4:43:30 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 12 | 3/31/2026, 8:50:57 AM |
| Normal | 271550 | 8 | $0.47 | +0.11% | 12 | 3/31/2026, 12:43:01 AM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 12 | 3/30/2026, 4:47:05 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 12 | 3/30/2026, 8:45:43 AM |
| Normal | 271550 | 8 | $0.47 | +8.23% | 12 | 3/30/2026, 12:47:20 AM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 13 | 3/29/2026, 4:45:38 PM |
| Normal | 271550 | 8 | $0.43 | +1.15% | 13 | 3/29/2026, 8:46:04 AM |
| Normal | 271550 | 8 | $0.43 | +9.41% | 13 | 3/29/2026, 12:46:08 AM |
| Normal | 271550 | 8 | $0.39 | -2.96% | 14 | 3/28/2026, 4:45:02 PM |
| Normal | 271550 | 8 | $0.40 | -7.14% | 14 | 3/28/2026, 8:45:28 AM |
| Normal | 271550 | 8 | $0.43 | +1.07% | 13 | 3/28/2026, 12:45:35 AM |
| Normal | 271550 | 8 | $0.43 | -2.44% | 13 | 3/27/2026, 4:45:50 PM |
| Normal | 271550 | 8 | $0.44 | -3.33% | 12 | 3/27/2026, 8:46:04 AM |
| Normal | 271550 | 8 | $0.45 | +0.04% | 11 | 3/27/2026, 12:46:17 AM |
| Normal | 271550 | 8 | $0.45 | -3.99% | 11 | 3/26/2026, 4:46:29 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 12 | 3/26/2026, 8:46:22 AM |
| Normal | 271550 | 8 | $0.47 | +0.04% | 12 | 3/26/2026, 1:01:54 AM |
| Normal | 271550 | 8 | $0.47 | -0.11% | 12 | 3/25/2026, 4:46:58 PM |
| Normal | 271550 | 8 | $0.47 | +10.74% | 12 | 3/25/2026, 8:39:44 AM |
| Normal | 271550 | 8 | $0.43 | -9.30% | 14 | 3/25/2026, 1:21:12 AM |
| Normal | 271550 | 8 | $0.47 | -0.11% | 12 | 3/24/2026, 4:46:34 PM |
| Normal | 271550 | 8 | $0.47 | 0.00% | 13 | 3/24/2026, 8:46:49 AM |
| Normal | 271550 | 8 | $0.47 | -0.72% | 13 | 3/24/2026, 12:46:37 AM |
| Normal | 271550 | 8 | $0.47 | -0.18% | 11 | 3/23/2026, 4:47:27 PM |
| Normal | 271550 | 8 | $0.48 | +10.71% | 11 | 3/23/2026, 8:46:56 AM |
| Normal | 271550 | 8 | $0.43 | -4.89% | 15 | 3/23/2026, 12:52:40 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 15 | 3/22/2026, 4:47:20 PM |
| Normal | 271550 | 8 | $0.45 | +0.08% | 15 | 3/22/2026, 8:47:13 AM |
| Normal | 271550 | 8 | $0.45 | +5.77% | 15 | 3/22/2026, 12:47:03 AM |
| Normal | 271550 | 8 | $0.43 | -0.12% | 16 | 3/21/2026, 4:47:46 PM |
| Normal | 271550 | 8 | $0.43 | -3.53% | 16 | 3/21/2026, 9:08:07 AM |
| Normal | 271550 | 8 | $0.44 | +0.93% | 16 | 3/21/2026, 12:49:10 AM |
| Normal | 271550 | 8 | $0.44 | +4.28% | 17 | 3/20/2026, 4:48:02 PM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 17 | 3/20/2026, 8:47:59 AM |
| Normal | 271550 | 8 | $0.42 | -0.80% | 17 | 3/20/2026, 12:54:41 AM |
| Normal | 271550 | 8 | $0.42 | +4.48% | 17 | 3/19/2026, 4:48:28 PM |
| Normal | 271550 | 8 | $0.41 | +2.31% | 18 | 3/19/2026, 10:51:50 AM |
| Normal | 271550 | 8 | $0.40 | +0.04% | 18 | 3/19/2026, 12:48:37 AM |
| Normal | 271550 | 8 | $0.40 | -1.10% | 18 | 3/18/2026, 4:48:38 PM |
| Normal | 271550 | 8 | $0.40 | 0.00% | 17 | 3/18/2026, 8:48:39 AM |
| Normal | 271550 | 8 | $0.40 | -3.63% | 17 | 3/18/2026, 12:49:40 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 17 | 3/17/2026, 4:36:53 PM |
| Normal | 271550 | 8 | $0.42 | -0.08% | 17 | 3/17/2026, 8:49:04 AM |
| Normal | 271550 | 8 | $0.42 | +0.08% | 17 | 3/17/2026, 12:48:54 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 17 | 3/16/2026, 4:48:58 PM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 17 | 3/16/2026, 8:48:47 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 17 | 3/16/2026, 12:48:50 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 17 | 3/15/2026, 4:49:29 PM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 17 | 3/15/2026, 8:49:41 AM |
| Normal | 271550 | 8 | $0.42 | +0.04% | 15 | 3/15/2026, 1:32:04 AM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 16 | 3/14/2026, 5:25:45 PM |
| Normal | 271550 | 8 | $0.42 | 0.00% | 16 | 3/14/2026, 9:06:53 AM |
| Normal | 271550 | 8 | $0.42 | -5.37% | 16 | 3/14/2026, 12:50:32 AM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 15 | 3/13/2026, 5:24:50 PM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 15 | 3/13/2026, 8:49:01 AM |
| Normal | 271550 | 8 | $0.44 | +1.41% | 15 | 3/13/2026, 4:41:01 AM |
| Normal | 271550 | 8 | $0.43 | -0.74% | 15 | 3/12/2026, 5:59:16 PM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 14 | 3/12/2026, 8:48:44 AM |
| Normal | 271550 | 8 | $0.44 | -0.73% | 14 | 3/12/2026, 12:54:14 AM |
| Normal | 271550 | 8 | $0.44 | 0.00% | 14 | 3/11/2026, 5:13:02 PM |
| Normal | 271550 | 8 | $0.44 | +0.86% | 14 | 3/11/2026, 8:48:31 AM |
| Normal | 271550 | 8 | $0.44 | -0.54% | 15 | 3/11/2026, 4:29:39 AM |
| Normal | 271550 | 8 | $0.44 | +3.65% | 14 | 3/10/2026, 5:11:50 PM |
| Normal | 271550 | 8 | $0.42 | -0.20% | 15 | 3/10/2026, 8:48:39 AM |
| Normal | 271550 | 8 | $0.42 | +1.09% | 16 | 3/10/2026, 12:06:53 AM |
| Normal | 271550 | 8 | $0.42 | -2.68% | 16 | 3/9/2026, 5:11:52 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 15 | 3/9/2026, 8:48:34 AM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 15 | 3/9/2026, 4:19:31 AM |
| Normal | 271550 | 8 | $0.43 | +0.99% | 16 | 3/8/2026, 5:11:37 PM |
| Normal | 271550 | 8 | $0.43 | -1.45% | 17 | 3/8/2026, 8:48:23 AM |
| Normal | 271550 | 8 | $0.43 | -0.08% | 17 | 3/8/2026, 4:16:42 AM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 17 | 3/7/2026, 5:10:56 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 17 | 3/7/2026, 8:14:21 AM |
| Normal | 271550 | 8 | $0.43 | +0.12% | 17 | 3/7/2026, 4:20:29 AM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 16 | 3/6/2026, 5:05:20 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 16 | 3/6/2026, 8:48:18 AM |
| Normal | 271550 | 8 | $0.43 | -0.04% | 15 | 3/6/2026, 4:07:41 AM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 15 | 3/5/2026, 5:02:50 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 15 | 3/5/2026, 8:47:32 AM |
| Normal | 271550 | 8 | $0.43 | +0.79% | 15 | 3/5/2026, 4:00:36 AM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 15 | 3/4/2026, 5:00:05 PM |
| Normal | 271550 | 8 | $0.43 | 0.00% | 15 | 3/4/2026, 8:46:40 AM |
| Normal | 271550 | 8 | $0.43 | +0.04% | 15 | 3/4/2026, 12:08:19 AM |
| Normal | 271550 | 8 | $0.43 | -2.51% | 15 | 3/3/2026, 4:50:37 PM |
| Normal | 271550 | 8 | $0.44 | -0.80% | 13 | 3/3/2026, 2:13:49 PM |
| Normal | 271550 | 8 | $0.44 | -1.47% | 13 | 3/3/2026, 1:56:34 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 11 | 3/2/2026, 4:50:15 PM |
| Normal | 271550 | 8 | $0.45 | +0.19% | 11 | 3/2/2026, 10:04:16 AM |
| Normal | 271550 | 8 | $0.45 | -0.38% | 12 | 3/2/2026, 2:29:13 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 12 | 3/1/2026, 4:53:30 PM |
| Normal | 271550 | 8 | $0.45 | +2.11% | 12 | 3/1/2026, 1:25:40 PM |
| Normal | 271550 | 8 | $0.44 | -2.76% | 12 | 3/1/2026, 2:25:24 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 13 | 2/28/2026, 4:50:17 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 13 | 2/28/2026, 1:21:57 PM |
| Normal | 271550 | 8 | $0.45 | +0.19% | 13 | 2/28/2026, 2:14:25 AM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 13 | 2/27/2026, 4:54:42 PM |
| Normal | 271550 | 8 | $0.45 | 0.00% | 13 | 2/27/2026, 1:33:07 PM |
| Normal | 271550 | 8 | $0.45 | +28.57% | 13 | 2/27/2026, 2:08:46 AM |
| Normal | 271550 | 8 | $0.35 | 0.00% | 18 | 2/26/2026, 4:55:58 PM |
| Normal | 271550 | 8 | $0.35 | +9.19% | 18 | 2/26/2026, 1:28:18 PM |
| Normal | 271550 | 8 | $0.32 | -7.84% | 17 | 2/26/2026, 2:13:08 AM |
| Normal | 271550 | 8 | $0.35 | -0.29% | 19 | 2/25/2026, 5:05:29 PM |
| Normal | 271550 | 8 | $0.35 | -8.24% | 19 | 2/25/2026, 1:53:37 PM |
| Normal | 271550 | 8 | $0.38 | -0.04% | 17 | 2/25/2026, 2:11:32 AM |
| Normal | 271550 | 8 | $0.38 | 0.00% | 17 | 2/24/2026, 5:13:47 PM |
| Normal | 271550 | 8 | $0.38 | +3.67% | 17 | 2/24/2026, 2:05:16 PM |
| Normal | 271550 | 8 | $0.37 | -0.37% | 18 | 2/24/2026, 2:23:22 AM |
| Normal | 271550 | 8 | $0.37 | -2.02% | 18 | 2/23/2026, 5:57:20 PM |
| Normal | 271550 | 8 | $0.38 | -3.29% | 18 | 2/23/2026, 2:28:26 PM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 18 | 2/23/2026, 2:19:09 AM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 18 | 2/22/2026, 5:57:08 PM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 18 | 2/22/2026, 2:19:03 PM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 18 | 2/22/2026, 1:05:13 AM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 18 | 2/21/2026, 5:01:30 PM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 18 | 2/21/2026, 1:14:34 PM |
| Normal | 271550 | 8 | $0.39 | +0.04% | 18 | 2/21/2026, 1:07:36 AM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 18 | 2/20/2026, 5:01:34 PM |
| Normal | 271550 | 8 | $0.39 | 0.00% | 18 | 2/20/2026, 1:12:50 PM |
| Normal | 271550 | 8 | $0.39 | +5.44% | 18 | 2/20/2026, 1:06:10 AM |
| Normal | 271550 | 8 | $0.37 | -3.40% | 18 | 2/19/2026, 4:03:00 PM |
| Normal | 271550 | 8 | $0.38 | 0.00% | 18 | 2/19/2026, 12:09:48 PM |
| Normal | 271550 | 8 | $0.38 | 0.00% | 18 | 2/19/2026, 12:07:14 AM |