About the Offworld Trading Company Normal set
The Offworld Trading Company normal Steam trading card set has 8 cards (AppID 271240). Across 506 recorded updates, the normal set price moved between $0.33 and $0.55 on the Steam Community Market, averaging $0.41 with about 91 listings. The latest price is $0.43, down 6.94% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.55
- Data points
- 506
Loading price chart after the page content...
Recent Offworld Trading Company Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 271240 | 8 | $0.43 | -6.94% | 51 | 7/2/2026, 8:25:34 AM |
| Normal | 271240 | 8 | $0.46 | +5.32% | 50 | 7/2/2026, 12:49:23 AM |
| Normal | 271240 | 8 | $0.44 | -2.54% | 53 | 7/1/2026, 4:34:46 PM |
| Normal | 271240 | 8 | $0.45 | 0.00% | 52 | 7/1/2026, 8:34:43 AM |
| Normal | 271240 | 8 | $0.45 | +0.30% | 52 | 7/1/2026, 1:55:45 AM |
| Normal | 271240 | 8 | $0.45 | +6.34% | 52 | 6/30/2026, 5:08:59 PM |
| Normal | 271240 | 8 | $0.42 | -2.56% | 53 | 6/30/2026, 9:24:41 AM |
| Normal | 271240 | 8 | $0.43 | -3.90% | 55 | 6/30/2026, 12:45:18 AM |
| Normal | 271240 | 8 | $0.45 | +14.91% | 55 | 6/29/2026, 4:48:14 PM |
| Normal | 271240 | 8 | $0.39 | -0.73% | 57 | 6/29/2026, 8:33:52 AM |
| Normal | 271240 | 8 | $0.39 | -4.10% | 55 | 6/29/2026, 12:41:35 AM |
| Normal | 271240 | 8 | $0.41 | +0.92% | 54 | 6/28/2026, 4:50:39 PM |
| Normal | 271240 | 8 | $0.41 | -0.87% | 55 | 6/28/2026, 8:50:39 AM |
| Normal | 271240 | 8 | $0.41 | +3.65% | 55 | 6/28/2026, 1:01:49 AM |
| Normal | 271240 | 8 | $0.40 | -0.72% | 58 | 6/27/2026, 5:12:37 PM |
| Normal | 271240 | 8 | $0.40 | -2.74% | 56 | 6/27/2026, 9:12:30 AM |
| Normal | 271240 | 8 | $0.41 | +3.70% | 55 | 6/27/2026, 1:21:59 AM |
| Normal | 271240 | 8 | $0.39 | -5.02% | 55 | 6/26/2026, 5:34:48 PM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 55 | 6/26/2026, 9:34:19 AM |
| Normal | 271240 | 8 | $0.42 | +2.34% | 54 | 6/26/2026, 1:37:13 AM |
| Normal | 271240 | 8 | $0.41 | -0.08% | 55 | 6/25/2026, 5:36:08 PM |
| Normal | 271240 | 8 | $0.41 | -4.43% | 55 | 6/25/2026, 9:35:26 AM |
| Normal | 271240 | 8 | $0.43 | 0.00% | 55 | 6/25/2026, 1:43:12 AM |
| Normal | 271240 | 8 | $0.43 | +5.87% | 55 | 6/24/2026, 4:27:01 PM |
| Normal | 271240 | 8 | $0.40 | -6.48% | 59 | 6/24/2026, 8:27:24 AM |
| Normal | 271240 | 8 | $0.43 | 0.00% | 59 | 6/24/2026, 12:35:38 AM |
| Normal | 271240 | 8 | $0.43 | -1.40% | 59 | 6/23/2026, 4:37:48 PM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 59 | 6/23/2026, 8:37:50 AM |
| Normal | 271240 | 8 | $0.44 | -1.80% | 59 | 6/23/2026, 12:46:02 AM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 60 | 6/22/2026, 4:38:16 PM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 60 | 6/22/2026, 8:37:53 AM |
| Normal | 271240 | 8 | $0.44 | -2.75% | 60 | 6/22/2026, 1:28:42 AM |
| Normal | 271240 | 8 | $0.46 | +14.04% | 58 | 6/21/2026, 4:53:48 PM |
| Normal | 271240 | 8 | $0.40 | -0.21% | 66 | 6/21/2026, 8:53:27 AM |
| Normal | 271240 | 8 | $0.40 | 0.00% | 64 | 6/21/2026, 12:58:00 AM |
| Normal | 271240 | 8 | $0.40 | -2.48% | 64 | 6/20/2026, 4:53:14 PM |
| Normal | 271240 | 8 | $0.41 | -2.26% | 64 | 6/20/2026, 8:53:11 AM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 63 | 6/20/2026, 12:58:25 AM |
| Normal | 271240 | 8 | $0.42 | -0.56% | 63 | 6/19/2026, 5:14:36 PM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 63 | 6/19/2026, 9:14:34 AM |
| Normal | 271240 | 8 | $0.42 | +0.16% | 62 | 6/19/2026, 12:13:13 AM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 61 | 6/18/2026, 5:14:28 PM |
| Normal | 271240 | 8 | $0.42 | -2.35% | 62 | 6/18/2026, 9:14:17 AM |
| Normal | 271240 | 8 | $0.43 | +9.63% | 61 | 6/18/2026, 1:22:34 AM |
| Normal | 271240 | 8 | $0.39 | -5.18% | 62 | 6/17/2026, 5:37:20 PM |
| Normal | 271240 | 8 | $0.42 | -2.43% | 61 | 6/17/2026, 9:36:52 AM |
| Normal | 271240 | 8 | $0.43 | +4.40% | 60 | 6/17/2026, 1:44:15 AM |
| Normal | 271240 | 8 | $0.41 | -2.90% | 62 | 6/16/2026, 5:37:59 PM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 62 | 6/16/2026, 9:37:36 AM |
| Normal | 271240 | 8 | $0.42 | -0.96% | 58 | 6/16/2026, 12:19:01 AM |
| Normal | 271240 | 8 | $0.42 | -1.53% | 58 | 6/15/2026, 5:10:51 PM |
| Normal | 271240 | 8 | $0.43 | -0.20% | 56 | 6/15/2026, 9:10:18 AM |
| Normal | 271240 | 8 | $0.43 | -0.16% | 56 | 6/15/2026, 12:46:18 AM |
| Normal | 271240 | 8 | $0.43 | -0.20% | 56 | 6/14/2026, 5:30:07 PM |
| Normal | 271240 | 8 | $0.43 | 0.00% | 56 | 6/14/2026, 9:30:06 AM |
| Normal | 271240 | 8 | $0.43 | 0.00% | 55 | 6/14/2026, 1:32:33 AM |
| Normal | 271240 | 8 | $0.43 | +1.63% | 54 | 6/13/2026, 5:30:20 PM |
| Normal | 271240 | 8 | $0.43 | -0.32% | 52 | 6/13/2026, 9:30:06 AM |
| Normal | 271240 | 8 | $0.43 | -2.02% | 52 | 6/13/2026, 1:34:24 AM |
| Normal | 271240 | 8 | $0.44 | -1.15% | 52 | 6/12/2026, 4:01:38 PM |
| Normal | 271240 | 8 | $0.44 | -0.61% | 50 | 6/12/2026, 8:01:27 AM |
| Normal | 271240 | 8 | $0.44 | -0.64% | 50 | 6/12/2026, 12:07:54 AM |
| Normal | 271240 | 8 | $0.45 | -1.79% | 49 | 6/11/2026, 4:02:04 PM |
| Normal | 271240 | 8 | $0.46 | -0.04% | 49 | 6/11/2026, 8:01:39 AM |
| Normal | 271240 | 8 | $0.46 | -1.10% | 49 | 6/11/2026, 12:10:22 AM |
| Normal | 271240 | 8 | $0.46 | 0.00% | 49 | 6/10/2026, 4:01:53 PM |
| Normal | 271240 | 8 | $0.46 | 0.00% | 49 | 6/10/2026, 8:01:34 AM |
| Normal | 271240 | 8 | $0.46 | +8.85% | 51 | 6/10/2026, 12:03:58 AM |
| Normal | 271240 | 8 | $0.42 | +4.00% | 53 | 6/9/2026, 4:28:08 PM |
| Normal | 271240 | 8 | $0.41 | 0.00% | 54 | 6/9/2026, 8:27:51 AM |
| Normal | 271240 | 8 | $0.41 | -1.96% | 54 | 6/9/2026, 1:46:32 AM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 53 | 6/8/2026, 4:35:32 PM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 53 | 6/8/2026, 8:35:21 AM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 53 | 6/8/2026, 12:33:41 AM |
| Normal | 271240 | 8 | $0.42 | -7.55% | 51 | 6/7/2026, 4:48:20 PM |
| Normal | 271240 | 8 | $0.45 | -2.32% | 49 | 6/7/2026, 8:48:15 AM |
| Normal | 271240 | 8 | $0.46 | +11.79% | 48 | 6/7/2026, 12:57:51 AM |
| Normal | 271240 | 8 | $0.41 | +3.94% | 52 | 6/6/2026, 5:22:25 PM |
| Normal | 271240 | 8 | $0.40 | 0.00% | 53 | 6/6/2026, 9:30:51 AM |
| Normal | 271240 | 8 | $0.40 | -9.82% | 51 | 6/6/2026, 1:28:18 AM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 50 | 6/5/2026, 5:21:07 PM |
| Normal | 271240 | 8 | $0.44 | -0.23% | 50 | 6/5/2026, 9:20:00 AM |
| Normal | 271240 | 8 | $0.44 | -0.35% | 50 | 6/5/2026, 1:25:24 AM |
| Normal | 271240 | 8 | $0.44 | -0.57% | 49 | 6/4/2026, 5:22:36 PM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 48 | 6/4/2026, 9:22:42 AM |
| Normal | 271240 | 8 | $0.44 | -0.23% | 48 | 6/4/2026, 1:23:51 AM |
| Normal | 271240 | 8 | $0.44 | -1.13% | 48 | 6/3/2026, 5:24:51 PM |
| Normal | 271240 | 8 | $0.45 | 0.00% | 48 | 6/3/2026, 9:24:33 AM |
| Normal | 271240 | 8 | $0.45 | +2.43% | 48 | 6/3/2026, 1:25:00 AM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 48 | 6/2/2026, 5:31:44 PM |
| Normal | 271240 | 8 | $0.44 | -0.50% | 48 | 6/2/2026, 9:31:27 AM |
| Normal | 271240 | 8 | $0.44 | -0.95% | 47 | 6/2/2026, 1:32:23 AM |
| Normal | 271240 | 8 | $0.45 | +2.78% | 47 | 6/1/2026, 5:39:26 PM |
| Normal | 271240 | 8 | $0.43 | -2.40% | 48 | 6/1/2026, 9:39:25 AM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 48 | 6/1/2026, 1:47:27 AM |
| Normal | 271240 | 8 | $0.44 | -4.52% | 48 | 5/31/2026, 5:43:59 PM |
| Normal | 271240 | 8 | $0.47 | 0.00% | 45 | 5/31/2026, 9:44:15 AM |
| Normal | 271240 | 8 | $0.47 | +8.46% | 45 | 5/31/2026, 1:48:31 AM |
| Normal | 271240 | 8 | $0.43 | -0.63% | 49 | 5/30/2026, 5:42:47 PM |
| Normal | 271240 | 8 | $0.43 | -3.38% | 49 | 5/30/2026, 9:42:33 AM |
| Normal | 271240 | 8 | $0.45 | -0.08% | 49 | 5/30/2026, 1:22:28 AM |
| Normal | 271240 | 8 | $0.45 | -3.72% | 49 | 5/29/2026, 5:45:21 PM |
| Normal | 271240 | 8 | $0.46 | -6.17% | 49 | 5/29/2026, 9:45:14 AM |
| Normal | 271240 | 8 | $0.50 | +0.17% | 48 | 5/29/2026, 1:50:01 AM |
| Normal | 271240 | 8 | $0.49 | -8.10% | 47 | 5/28/2026, 5:47:29 PM |
| Normal | 271240 | 8 | $0.54 | 0.00% | 46 | 5/28/2026, 9:46:58 AM |
| Normal | 271240 | 8 | $0.54 | +10.30% | 46 | 5/28/2026, 1:53:27 AM |
| Normal | 271240 | 8 | $0.49 | +8.04% | 48 | 5/27/2026, 5:46:50 PM |
| Normal | 271240 | 8 | $0.45 | 0.00% | 49 | 5/27/2026, 9:46:29 AM |
| Normal | 271240 | 8 | $0.45 | -0.41% | 49 | 5/27/2026, 1:54:42 AM |
| Normal | 271240 | 8 | $0.45 | 0.00% | 49 | 5/26/2026, 4:11:35 PM |
| Normal | 271240 | 8 | $0.45 | -9.33% | 49 | 5/26/2026, 8:11:24 AM |
| Normal | 271240 | 8 | $0.50 | -2.93% | 47 | 5/26/2026, 12:23:08 AM |
| Normal | 271240 | 8 | $0.51 | -4.92% | 47 | 5/25/2026, 4:11:08 PM |
| Normal | 271240 | 8 | $0.54 | -0.68% | 42 | 5/25/2026, 8:11:38 AM |
| Normal | 271240 | 8 | $0.55 | +10.29% | 41 | 5/25/2026, 12:14:51 AM |
| Normal | 271240 | 8 | $0.49 | -5.75% | 46 | 5/24/2026, 4:13:22 PM |
| Normal | 271240 | 8 | $0.52 | -3.76% | 46 | 5/24/2026, 8:13:22 AM |
| Normal | 271240 | 8 | $0.55 | 0.00% | 45 | 5/24/2026, 1:41:36 AM |
| Normal | 271240 | 8 | $0.55 | +1.55% | 45 | 5/23/2026, 4:13:16 PM |
| Normal | 271240 | 8 | $0.54 | -0.19% | 46 | 5/23/2026, 8:13:14 AM |
| Normal | 271240 | 8 | $0.54 | +0.13% | 45 | 5/23/2026, 12:13:33 AM |
| Normal | 271240 | 8 | $0.54 | +12.38% | 45 | 5/22/2026, 4:16:08 PM |
| Normal | 271240 | 8 | $0.48 | 0.00% | 50 | 5/22/2026, 8:15:49 AM |
| Normal | 271240 | 8 | $0.48 | -4.89% | 49 | 5/22/2026, 12:34:47 AM |
| Normal | 271240 | 8 | $0.50 | -3.83% | 48 | 5/21/2026, 4:15:58 PM |
| Normal | 271240 | 8 | $0.52 | -1.22% | 46 | 5/21/2026, 8:15:59 AM |
| Normal | 271240 | 8 | $0.53 | 0.00% | 46 | 5/21/2026, 1:17:26 AM |
| Normal | 271240 | 8 | $0.53 | +4.77% | 46 | 5/20/2026, 4:18:16 PM |
| Normal | 271240 | 8 | $0.50 | -3.91% | 47 | 5/20/2026, 8:18:17 AM |
| Normal | 271240 | 8 | $0.53 | +9.94% | 47 | 5/20/2026, 12:24:47 AM |
| Normal | 271240 | 8 | $0.48 | -3.13% | 49 | 5/19/2026, 4:18:13 PM |
| Normal | 271240 | 8 | $0.49 | 0.00% | 49 | 5/19/2026, 8:18:34 AM |
| Normal | 271240 | 8 | $0.49 | -9.18% | 49 | 5/19/2026, 1:41:56 AM |
| Normal | 271240 | 8 | $0.54 | +1.07% | 47 | 5/18/2026, 4:23:42 PM |
| Normal | 271240 | 8 | $0.54 | -1.43% | 49 | 5/18/2026, 8:20:02 AM |
| Normal | 271240 | 8 | $0.55 | +7.24% | 49 | 5/18/2026, 1:31:29 AM |
| Normal | 271240 | 8 | $0.51 | -7.10% | 51 | 5/17/2026, 4:20:04 PM |
| Normal | 271240 | 8 | $0.55 | +0.78% | 49 | 5/17/2026, 8:20:13 AM |
| Normal | 271240 | 8 | $0.54 | -0.34% | 49 | 5/17/2026, 1:25:28 AM |
| Normal | 271240 | 8 | $0.54 | -0.06% | 51 | 5/16/2026, 4:22:14 PM |
| Normal | 271240 | 8 | $0.55 | 0.00% | 51 | 5/16/2026, 8:21:50 AM |
| Normal | 271240 | 8 | $0.55 | +3.68% | 51 | 5/16/2026, 12:25:16 AM |
| Normal | 271240 | 8 | $0.53 | -2.82% | 55 | 5/15/2026, 4:25:27 PM |
| Normal | 271240 | 8 | $0.54 | +0.95% | 55 | 5/15/2026, 8:25:29 AM |
| Normal | 271240 | 8 | $0.54 | +1.71% | 55 | 5/15/2026, 12:26:44 AM |
| Normal | 271240 | 8 | $0.53 | +11.76% | 54 | 5/14/2026, 4:29:13 PM |
| Normal | 271240 | 8 | $0.47 | -10.66% | 57 | 5/14/2026, 8:28:49 AM |
| Normal | 271240 | 8 | $0.53 | -1.08% | 54 | 5/14/2026, 1:56:32 AM |
| Normal | 271240 | 8 | $0.53 | +3.38% | 54 | 5/13/2026, 4:30:42 PM |
| Normal | 271240 | 8 | $0.52 | +1.70% | 58 | 5/13/2026, 9:31:02 AM |
| Normal | 271240 | 8 | $0.51 | -2.22% | 59 | 5/13/2026, 12:38:28 AM |
| Normal | 271240 | 8 | $0.52 | +3.94% | 63 | 5/12/2026, 4:33:22 PM |
| Normal | 271240 | 8 | $0.50 | +12.49% | 77 | 5/2/2026, 5:01:23 PM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 84 | 5/2/2026, 9:00:56 AM |
| Normal | 271240 | 8 | $0.44 | -9.51% | 84 | 5/2/2026, 1:31:34 AM |
| Normal | 271240 | 8 | $0.49 | -0.24% | 83 | 5/1/2026, 5:04:22 PM |
| Normal | 271240 | 8 | $0.49 | +18.46% | 83 | 5/1/2026, 9:04:12 AM |
| Normal | 271240 | 8 | $0.42 | -0.41% | 91 | 5/1/2026, 1:07:09 AM |
| Normal | 271240 | 8 | $0.42 | +0.37% | 92 | 4/30/2026, 5:26:16 PM |
| Normal | 271240 | 8 | $0.42 | -6.53% | 91 | 4/30/2026, 8:22:08 AM |
| Normal | 271240 | 8 | $0.44 | -1.24% | 90 | 4/30/2026, 1:23:58 AM |
| Normal | 271240 | 8 | $0.45 | +5.11% | 90 | 4/29/2026, 5:11:06 PM |
| Normal | 271240 | 8 | $0.43 | -1.21% | 92 | 4/29/2026, 9:11:09 AM |
| Normal | 271240 | 8 | $0.43 | -4.31% | 92 | 4/29/2026, 1:14:30 AM |
| Normal | 271240 | 8 | $0.45 | +3.85% | 92 | 4/28/2026, 5:18:51 PM |
| Normal | 271240 | 8 | $0.44 | +5.24% | 93 | 4/28/2026, 9:14:35 AM |
| Normal | 271240 | 8 | $0.41 | +0.16% | 92 | 4/28/2026, 1:17:33 AM |
| Normal | 271240 | 8 | $0.41 | -0.04% | 92 | 4/27/2026, 5:17:25 PM |
| Normal | 271240 | 8 | $0.41 | -2.94% | 90 | 4/27/2026, 9:17:36 AM |
| Normal | 271240 | 8 | $0.43 | +2.91% | 90 | 4/27/2026, 1:17:23 AM |
| Normal | 271240 | 8 | $0.41 | 0.00% | 90 | 4/26/2026, 5:23:50 PM |
| Normal | 271240 | 8 | $0.41 | +0.37% | 90 | 4/26/2026, 9:15:49 AM |
| Normal | 271240 | 8 | $0.41 | -3.95% | 91 | 4/26/2026, 1:15:26 AM |
| Normal | 271240 | 8 | $0.43 | -3.87% | 90 | 4/25/2026, 5:26:46 PM |
| Normal | 271240 | 8 | $0.45 | +0.38% | 89 | 4/25/2026, 9:18:40 AM |
| Normal | 271240 | 8 | $0.45 | +15.33% | 89 | 4/25/2026, 12:56:44 AM |
| Normal | 271240 | 8 | $0.39 | -1.04% | 93 | 4/24/2026, 5:18:36 PM |
| Normal | 271240 | 8 | $0.39 | -4.60% | 91 | 4/24/2026, 9:18:31 AM |
| Normal | 271240 | 8 | $0.41 | -3.71% | 93 | 4/24/2026, 1:22:52 AM |
| Normal | 271240 | 8 | $0.42 | -4.86% | 92 | 4/23/2026, 5:25:21 PM |
| Normal | 271240 | 8 | $0.45 | +5.36% | 91 | 4/23/2026, 9:17:45 AM |
| Normal | 271240 | 8 | $0.42 | -0.04% | 94 | 4/23/2026, 1:16:46 AM |
| Normal | 271240 | 8 | $0.42 | -2.99% | 94 | 4/22/2026, 5:30:44 PM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 93 | 4/22/2026, 9:23:51 AM |
| Normal | 271240 | 8 | $0.44 | +1.94% | 92 | 4/22/2026, 12:55:22 AM |
| Normal | 271240 | 8 | $0.43 | -1.21% | 93 | 4/21/2026, 5:32:48 PM |
| Normal | 271240 | 8 | $0.43 | +11.80% | 91 | 4/21/2026, 9:27:57 AM |
| Normal | 271240 | 8 | $0.39 | -9.45% | 92 | 4/21/2026, 1:27:51 AM |
| Normal | 271240 | 8 | $0.43 | +10.34% | 92 | 4/20/2026, 5:35:57 PM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 93 | 4/20/2026, 9:30:44 AM |
| Normal | 271240 | 8 | $0.39 | -4.38% | 93 | 4/20/2026, 1:30:45 AM |
| Normal | 271240 | 8 | $0.41 | -0.08% | 91 | 4/19/2026, 5:40:13 PM |
| Normal | 271240 | 8 | $0.41 | +4.53% | 90 | 4/19/2026, 9:34:42 AM |
| Normal | 271240 | 8 | $0.39 | -0.22% | 93 | 4/19/2026, 1:02:10 AM |
| Normal | 271240 | 8 | $0.39 | -0.86% | 93 | 4/18/2026, 4:11:44 PM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 90 | 4/18/2026, 8:02:25 AM |
| Normal | 271240 | 8 | $0.39 | +2.79% | 88 | 4/18/2026, 12:02:32 AM |
| Normal | 271240 | 8 | $0.38 | +2.59% | 88 | 4/17/2026, 4:10:50 PM |
| Normal | 271240 | 8 | $0.37 | 0.00% | 89 | 4/17/2026, 8:05:31 AM |
| Normal | 271240 | 8 | $0.37 | -0.14% | 89 | 4/17/2026, 12:05:50 AM |
| Normal | 271240 | 8 | $0.37 | 0.00% | 89 | 4/16/2026, 4:13:10 PM |
| Normal | 271240 | 8 | $0.37 | 0.00% | 89 | 4/16/2026, 8:08:28 AM |
| Normal | 271240 | 8 | $0.37 | -0.36% | 90 | 4/16/2026, 12:08:30 AM |
| Normal | 271240 | 8 | $0.37 | +7.80% | 90 | 4/15/2026, 4:14:50 PM |
| Normal | 271240 | 8 | $0.35 | 0.00% | 91 | 4/15/2026, 8:11:28 AM |
| Normal | 271240 | 8 | $0.35 | -2.66% | 93 | 4/15/2026, 12:10:55 AM |
| Normal | 271240 | 8 | $0.36 | -0.94% | 92 | 4/14/2026, 4:17:25 PM |
| Normal | 271240 | 8 | $0.36 | -1.89% | 91 | 4/14/2026, 8:13:39 AM |
| Normal | 271240 | 8 | $0.37 | +0.56% | 90 | 4/14/2026, 12:13:31 AM |
| Normal | 271240 | 8 | $0.37 | -0.14% | 90 | 4/13/2026, 4:19:22 PM |
| Normal | 271240 | 8 | $0.37 | +0.14% | 89 | 4/13/2026, 8:16:07 AM |
| Normal | 271240 | 8 | $0.37 | -0.05% | 89 | 4/13/2026, 12:16:00 AM |
| Normal | 271240 | 8 | $0.37 | -0.05% | 89 | 4/12/2026, 4:21:07 PM |
| Normal | 271240 | 8 | $0.37 | -11.27% | 89 | 4/12/2026, 9:27:28 AM |
| Normal | 271240 | 8 | $0.41 | -7.36% | 87 | 4/12/2026, 12:18:29 AM |
| Normal | 271240 | 8 | $0.45 | +7.41% | 92 | 4/11/2026, 4:23:20 PM |
| Normal | 271240 | 8 | $0.41 | +5.48% | 92 | 4/11/2026, 8:20:18 AM |
| Normal | 271240 | 8 | $0.39 | -2.89% | 94 | 4/11/2026, 12:20:27 AM |
| Normal | 271240 | 8 | $0.40 | +0.72% | 94 | 4/10/2026, 4:24:31 PM |
| Normal | 271240 | 8 | $0.40 | +3.09% | 94 | 4/10/2026, 8:21:39 AM |
| Normal | 271240 | 8 | $0.39 | -11.45% | 95 | 4/10/2026, 12:21:38 AM |
| Normal | 271240 | 8 | $0.44 | -0.08% | 92 | 4/9/2026, 4:25:37 PM |
| Normal | 271240 | 8 | $0.44 | -0.04% | 90 | 4/9/2026, 8:23:49 AM |
| Normal | 271240 | 8 | $0.44 | +1.45% | 89 | 4/9/2026, 12:26:01 AM |
| Normal | 271240 | 8 | $0.43 | 0.00% | 90 | 4/8/2026, 4:28:58 PM |
| Normal | 271240 | 8 | $0.43 | +17.11% | 88 | 4/8/2026, 8:28:41 AM |
| Normal | 271240 | 8 | $0.37 | -5.86% | 90 | 4/8/2026, 12:29:46 AM |
| Normal | 271240 | 8 | $0.39 | -0.04% | 88 | 4/7/2026, 4:31:32 PM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 88 | 4/7/2026, 8:28:14 AM |
| Normal | 271240 | 8 | $0.39 | +0.04% | 87 | 4/7/2026, 12:28:12 AM |
| Normal | 271240 | 8 | $0.39 | -2.89% | 88 | 4/6/2026, 4:32:22 PM |
| Normal | 271240 | 8 | $0.41 | +1.18% | 88 | 4/6/2026, 8:30:06 AM |
| Normal | 271240 | 8 | $0.40 | -4.53% | 88 | 4/6/2026, 12:30:18 AM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 87 | 4/5/2026, 4:33:45 PM |
| Normal | 271240 | 8 | $0.42 | -0.64% | 87 | 4/5/2026, 8:32:20 AM |
| Normal | 271240 | 8 | $0.42 | -4.74% | 85 | 4/5/2026, 12:51:10 AM |
| Normal | 271240 | 8 | $0.44 | -2.64% | 85 | 4/4/2026, 4:41:10 PM |
| Normal | 271240 | 8 | $0.46 | 0.00% | 85 | 4/4/2026, 8:33:50 AM |
| Normal | 271240 | 8 | $0.46 | +8.53% | 86 | 4/4/2026, 12:40:05 AM |
| Normal | 271240 | 8 | $0.42 | -8.20% | 90 | 4/3/2026, 4:38:19 PM |
| Normal | 271240 | 8 | $0.46 | 0.00% | 89 | 4/3/2026, 8:38:27 AM |
| Normal | 271240 | 8 | $0.46 | +4.66% | 88 | 4/3/2026, 12:48:07 AM |
| Normal | 271240 | 8 | $0.44 | -0.12% | 88 | 4/2/2026, 4:41:33 PM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 89 | 4/2/2026, 8:38:33 AM |
| Normal | 271240 | 8 | $0.44 | +3.41% | 89 | 4/2/2026, 12:39:05 AM |
| Normal | 271240 | 8 | $0.42 | -5.32% | 88 | 4/1/2026, 4:43:15 PM |
| Normal | 271240 | 8 | $0.45 | 0.00% | 88 | 4/1/2026, 8:06:19 AM |
| Normal | 271240 | 8 | $0.45 | +4.03% | 88 | 4/1/2026, 1:05:06 AM |
| Normal | 271240 | 8 | $0.43 | -2.09% | 94 | 3/31/2026, 4:41:07 PM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 93 | 3/31/2026, 8:47:49 AM |
| Normal | 271240 | 8 | $0.44 | +0.19% | 93 | 3/31/2026, 12:40:38 AM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 95 | 3/30/2026, 4:44:41 PM |
| Normal | 271240 | 8 | $0.44 | -1.30% | 94 | 3/30/2026, 8:43:19 AM |
| Normal | 271240 | 8 | $0.44 | -0.61% | 94 | 3/30/2026, 12:44:56 AM |
| Normal | 271240 | 8 | $0.45 | +0.27% | 94 | 3/29/2026, 4:43:15 PM |
| Normal | 271240 | 8 | $0.45 | 0.00% | 94 | 3/29/2026, 8:43:41 AM |
| Normal | 271240 | 8 | $0.45 | +4.54% | 94 | 3/29/2026, 12:43:44 AM |
| Normal | 271240 | 8 | $0.43 | -2.37% | 95 | 3/28/2026, 4:42:39 PM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 92 | 3/28/2026, 8:43:09 AM |
| Normal | 271240 | 8 | $0.44 | -0.85% | 92 | 3/28/2026, 12:43:18 AM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 88 | 3/27/2026, 4:43:27 PM |
| Normal | 271240 | 8 | $0.44 | +6.18% | 88 | 3/27/2026, 8:43:41 AM |
| Normal | 271240 | 8 | $0.41 | +4.85% | 93 | 3/27/2026, 12:43:54 AM |
| Normal | 271240 | 8 | $0.39 | -4.63% | 98 | 3/26/2026, 4:44:06 PM |
| Normal | 271240 | 8 | $0.41 | +1.20% | 97 | 3/26/2026, 8:43:59 AM |
| Normal | 271240 | 8 | $0.41 | -3.40% | 99 | 3/26/2026, 12:59:30 AM |
| Normal | 271240 | 8 | $0.42 | -0.32% | 97 | 3/25/2026, 4:44:48 PM |
| Normal | 271240 | 8 | $0.42 | -1.76% | 95 | 3/25/2026, 8:37:38 AM |
| Normal | 271240 | 8 | $0.43 | -2.26% | 95 | 3/25/2026, 1:19:49 AM |
| Normal | 271240 | 8 | $0.44 | +0.50% | 95 | 3/24/2026, 4:44:26 PM |
| Normal | 271240 | 8 | $0.44 | +10.14% | 95 | 3/24/2026, 8:44:48 AM |
| Normal | 271240 | 8 | $0.40 | -6.39% | 100 | 3/24/2026, 12:44:26 AM |
| Normal | 271240 | 8 | $0.43 | +0.48% | 96 | 3/23/2026, 4:45:17 PM |
| Normal | 271240 | 8 | $0.43 | 0.00% | 96 | 3/23/2026, 8:44:41 AM |
| Normal | 271240 | 8 | $0.43 | -4.09% | 96 | 3/23/2026, 12:50:19 AM |
| Normal | 271240 | 8 | $0.44 | +0.35% | 94 | 3/22/2026, 4:45:01 PM |
| Normal | 271240 | 8 | $0.44 | +2.20% | 95 | 3/22/2026, 8:45:06 AM |
| Normal | 271240 | 8 | $0.43 | 0.00% | 95 | 3/22/2026, 12:45:03 AM |
| Normal | 271240 | 8 | $0.43 | +1.88% | 94 | 3/21/2026, 4:45:37 PM |
| Normal | 271240 | 8 | $0.42 | +3.90% | 94 | 3/21/2026, 9:06:01 AM |
| Normal | 271240 | 8 | $0.41 | +6.93% | 98 | 3/21/2026, 12:47:06 AM |
| Normal | 271240 | 8 | $0.38 | 0.00% | 100 | 3/20/2026, 4:45:52 PM |
| Normal | 271240 | 8 | $0.38 | 0.00% | 101 | 3/20/2026, 8:45:52 AM |
| Normal | 271240 | 8 | $0.38 | -0.62% | 101 | 3/20/2026, 12:52:29 AM |
| Normal | 271240 | 8 | $0.38 | -2.16% | 103 | 3/19/2026, 4:46:27 PM |
| Normal | 271240 | 8 | $0.39 | -2.73% | 102 | 3/19/2026, 10:49:43 AM |
| Normal | 271240 | 8 | $0.40 | -2.54% | 100 | 3/19/2026, 12:46:29 AM |
| Normal | 271240 | 8 | $0.41 | -4.42% | 100 | 3/18/2026, 4:46:28 PM |
| Normal | 271240 | 8 | $0.43 | -1.31% | 100 | 3/18/2026, 8:46:23 AM |
| Normal | 271240 | 8 | $0.44 | 0.00% | 101 | 3/18/2026, 12:47:27 AM |
| Normal | 271240 | 8 | $0.44 | +12.80% | 104 | 3/17/2026, 4:34:29 PM |
| Normal | 271240 | 8 | $0.39 | -0.04% | 110 | 3/17/2026, 8:46:44 AM |
| Normal | 271240 | 8 | $0.39 | -0.09% | 110 | 3/17/2026, 12:46:32 AM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 106 | 3/16/2026, 4:47:09 PM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 106 | 3/16/2026, 8:46:40 AM |
| Normal | 271240 | 8 | $0.39 | -0.09% | 105 | 3/16/2026, 12:46:29 AM |
| Normal | 271240 | 8 | $0.39 | -7.26% | 104 | 3/15/2026, 4:47:22 PM |
| Normal | 271240 | 8 | $0.42 | +3.07% | 104 | 3/15/2026, 8:47:31 AM |
| Normal | 271240 | 8 | $0.41 | -0.54% | 103 | 3/15/2026, 1:06:49 AM |
| Normal | 271240 | 8 | $0.41 | +1.64% | 103 | 3/14/2026, 5:23:38 PM |
| Normal | 271240 | 8 | $0.40 | +0.17% | 105 | 3/14/2026, 9:04:32 AM |
| Normal | 271240 | 8 | $0.40 | +2.46% | 106 | 3/14/2026, 12:48:10 AM |
| Normal | 271240 | 8 | $0.39 | -0.60% | 106 | 3/13/2026, 5:21:26 PM |
| Normal | 271240 | 8 | $0.40 | +3.05% | 106 | 3/13/2026, 8:46:37 AM |
| Normal | 271240 | 8 | $0.38 | +1.21% | 107 | 3/13/2026, 4:37:30 AM |
| Normal | 271240 | 8 | $0.38 | -0.53% | 107 | 3/12/2026, 5:55:52 PM |
| Normal | 271240 | 8 | $0.38 | 0.00% | 105 | 3/12/2026, 8:46:32 AM |
| Normal | 271240 | 8 | $0.38 | -0.97% | 105 | 3/12/2026, 3:42:16 AM |
| Normal | 271240 | 8 | $0.39 | -7.79% | 105 | 3/11/2026, 5:10:17 PM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 103 | 3/11/2026, 8:46:15 AM |
| Normal | 271240 | 8 | $0.42 | +4.76% | 104 | 3/11/2026, 4:26:12 AM |
| Normal | 271240 | 8 | $0.40 | -1.67% | 111 | 3/10/2026, 5:08:45 PM |
| Normal | 271240 | 8 | $0.41 | 0.00% | 111 | 3/10/2026, 8:46:20 AM |
| Normal | 271240 | 8 | $0.41 | +1.06% | 111 | 3/10/2026, 4:24:47 AM |
| Normal | 271240 | 8 | $0.40 | +1.72% | 112 | 3/9/2026, 5:08:27 PM |
| Normal | 271240 | 8 | $0.39 | -4.71% | 112 | 3/9/2026, 8:46:19 AM |
| Normal | 271240 | 8 | $0.41 | +4.58% | 110 | 3/9/2026, 4:16:01 AM |
| Normal | 271240 | 8 | $0.40 | -4.46% | 109 | 3/8/2026, 5:08:26 PM |
| Normal | 271240 | 8 | $0.41 | -0.49% | 111 | 3/8/2026, 8:46:11 AM |
| Normal | 271240 | 8 | $0.42 | -2.89% | 111 | 3/8/2026, 4:13:52 AM |
| Normal | 271240 | 8 | $0.43 | -0.75% | 111 | 3/7/2026, 5:08:33 PM |
| Normal | 271240 | 8 | $0.43 | -0.20% | 111 | 3/7/2026, 8:12:12 AM |
| Normal | 271240 | 8 | $0.43 | +1.51% | 111 | 3/7/2026, 4:17:01 AM |
| Normal | 271240 | 8 | $0.43 | -2.37% | 113 | 3/6/2026, 5:03:08 PM |
| Normal | 271240 | 8 | $0.44 | +4.50% | 111 | 3/6/2026, 8:46:08 AM |
| Normal | 271240 | 8 | $0.42 | +1.11% | 116 | 3/6/2026, 4:19:51 AM |
| Normal | 271240 | 8 | $0.41 | 0.00% | 114 | 3/5/2026, 5:00:37 PM |
| Normal | 271240 | 8 | $0.41 | 0.00% | 114 | 3/5/2026, 8:45:55 AM |
| Normal | 271240 | 8 | $0.41 | +11.02% | 114 | 3/5/2026, 4:17:55 AM |
| Normal | 271240 | 8 | $0.37 | -11.59% | 114 | 3/4/2026, 4:58:01 PM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 115 | 3/4/2026, 8:45:10 AM |
| Normal | 271240 | 8 | $0.42 | +0.20% | 115 | 3/4/2026, 12:06:44 AM |
| Normal | 271240 | 8 | $0.42 | 0.00% | 117 | 3/3/2026, 4:48:34 PM |
| Normal | 271240 | 8 | $0.42 | -1.12% | 118 | 3/3/2026, 8:25:02 AM |
| Normal | 271240 | 8 | $0.43 | +11.97% | 118 | 3/3/2026, 1:46:39 AM |
| Normal | 271240 | 8 | $0.38 | -0.04% | 119 | 3/2/2026, 4:47:54 PM |
| Normal | 271240 | 8 | $0.38 | -0.88% | 120 | 3/2/2026, 9:58:14 AM |
| Normal | 271240 | 8 | $0.38 | -1.35% | 120 | 3/2/2026, 2:05:19 AM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 119 | 3/1/2026, 4:51:11 PM |
| Normal | 271240 | 8 | $0.39 | -0.13% | 119 | 3/1/2026, 1:20:26 PM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 121 | 3/1/2026, 2:23:23 AM |
| Normal | 271240 | 8 | $0.39 | -4.62% | 124 | 2/28/2026, 4:48:21 PM |
| Normal | 271240 | 8 | $0.41 | +3.89% | 124 | 2/28/2026, 1:19:16 PM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 125 | 2/28/2026, 2:12:14 AM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 124 | 2/27/2026, 4:52:37 PM |
| Normal | 271240 | 8 | $0.39 | -2.65% | 124 | 2/27/2026, 1:29:49 PM |
| Normal | 271240 | 8 | $0.40 | -1.94% | 124 | 2/27/2026, 2:06:35 AM |
| Normal | 271240 | 8 | $0.41 | -0.57% | 124 | 2/26/2026, 4:53:47 PM |
| Normal | 271240 | 8 | $0.41 | +0.87% | 122 | 2/26/2026, 1:25:34 PM |
| Normal | 271240 | 8 | $0.41 | +6.66% | 123 | 2/26/2026, 2:10:59 AM |
| Normal | 271240 | 8 | $0.38 | 0.00% | 125 | 2/25/2026, 5:03:18 PM |
| Normal | 271240 | 8 | $0.38 | 0.00% | 125 | 2/25/2026, 1:51:26 PM |
| Normal | 271240 | 8 | $0.38 | +2.58% | 124 | 2/25/2026, 2:09:21 AM |
| Normal | 271240 | 8 | $0.37 | +14.86% | 127 | 2/24/2026, 5:11:36 PM |
| Normal | 271240 | 8 | $0.33 | -0.31% | 131 | 2/24/2026, 2:19:59 AM |
| Normal | 271240 | 8 | $0.33 | -0.92% | 131 | 2/23/2026, 5:53:35 PM |
| Normal | 271240 | 8 | $0.33 | 0.00% | 130 | 2/23/2026, 2:24:47 PM |
| Normal | 271240 | 8 | $0.33 | -1.37% | 129 | 2/23/2026, 2:15:12 AM |
| Normal | 271240 | 8 | $0.33 | 0.00% | 128 | 2/22/2026, 5:53:17 PM |
| Normal | 271240 | 8 | $0.33 | 0.00% | 128 | 2/22/2026, 2:14:39 PM |
| Normal | 271240 | 8 | $0.33 | 0.00% | 126 | 2/22/2026, 1:03:00 AM |
| Normal | 271240 | 8 | $0.33 | -1.25% | 126 | 2/21/2026, 5:00:06 PM |
| Normal | 271240 | 8 | $0.34 | -1.67% | 121 | 2/21/2026, 1:13:15 PM |
| Normal | 271240 | 8 | $0.34 | -3.65% | 120 | 2/21/2026, 1:06:13 AM |
| Normal | 271240 | 8 | $0.36 | +1.59% | 118 | 2/20/2026, 5:00:06 PM |
| Normal | 271240 | 8 | $0.35 | -4.55% | 119 | 2/20/2026, 1:11:27 PM |
| Normal | 271240 | 8 | $0.37 | -1.80% | 120 | 2/20/2026, 1:04:44 AM |
| Normal | 271240 | 8 | $0.38 | -1.55% | 123 | 2/19/2026, 5:02:57 PM |
| Normal | 271240 | 8 | $0.38 | +1.90% | 122 | 2/19/2026, 1:10:47 PM |
| Normal | 271240 | 8 | $0.37 | +0.27% | 123 | 2/19/2026, 1:07:43 AM |
| Normal | 271240 | 8 | $0.37 | +0.23% | 125 | 2/18/2026, 5:03:06 PM |
| Normal | 271240 | 8 | $0.37 | -2.09% | 126 | 2/18/2026, 1:51:34 PM |
| Normal | 271240 | 8 | $0.38 | +1.49% | 123 | 2/18/2026, 1:06:34 AM |
| Normal | 271240 | 8 | $0.38 | +8.69% | 122 | 2/17/2026, 4:07:56 PM |
| Normal | 271240 | 8 | $0.35 | 0.00% | 128 | 2/17/2026, 12:07:46 AM |
| Normal | 271240 | 8 | $0.35 | 0.00% | 126 | 2/16/2026, 4:07:59 PM |
| Normal | 271240 | 8 | $0.35 | -0.05% | 126 | 2/16/2026, 12:50:58 PM |
| Normal | 271240 | 8 | $0.35 | -0.68% | 124 | 2/16/2026, 12:50:36 AM |
| Normal | 271240 | 8 | $0.35 | 0.00% | 125 | 2/15/2026, 4:11:03 PM |
| Normal | 271240 | 8 | $0.35 | 0.00% | 125 | 2/15/2026, 12:56:27 PM |
| Normal | 271240 | 8 | $0.35 | -0.82% | 125 | 2/15/2026, 12:12:33 AM |
| Normal | 271240 | 8 | $0.35 | 0.00% | 123 | 2/14/2026, 4:11:14 PM |
| Normal | 271240 | 8 | $0.35 | 0.00% | 123 | 2/14/2026, 12:53:53 PM |
| Normal | 271240 | 8 | $0.35 | -3.36% | 125 | 2/14/2026, 12:33:23 AM |
| Normal | 271240 | 8 | $0.36 | 0.00% | 122 | 2/13/2026, 4:18:22 PM |
| Normal | 271240 | 8 | $0.36 | -6.79% | 121 | 2/13/2026, 1:21:44 PM |
| Normal | 271240 | 8 | $0.39 | -1.37% | 122 | 2/13/2026, 12:52:01 AM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 122 | 2/12/2026, 4:13:55 PM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 121 | 2/12/2026, 12:53:38 PM |
| Normal | 271240 | 8 | $0.39 | -1.02% | 120 | 2/12/2026, 12:17:48 AM |
| Normal | 271240 | 8 | $0.40 | 0.00% | 121 | 2/11/2026, 4:17:03 PM |
| Normal | 271240 | 8 | $0.40 | -1.26% | 121 | 2/11/2026, 12:54:04 PM |
| Normal | 271240 | 8 | $0.40 | +9.52% | 121 | 2/11/2026, 12:25:58 AM |
| Normal | 271240 | 8 | $0.37 | 0.00% | 122 | 2/10/2026, 4:16:59 PM |
| Normal | 271240 | 8 | $0.37 | +1.02% | 122 | 2/10/2026, 12:48:20 PM |
| Normal | 271240 | 8 | $0.37 | +0.37% | 121 | 2/10/2026, 12:17:26 AM |
| Normal | 271240 | 8 | $0.36 | -2.77% | 121 | 2/9/2026, 4:19:21 PM |
| Normal | 271240 | 8 | $0.37 | -2.56% | 120 | 2/9/2026, 12:48:21 PM |
| Normal | 271240 | 8 | $0.38 | -0.35% | 120 | 2/9/2026, 12:21:19 AM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 121 | 2/8/2026, 4:19:12 PM |
| Normal | 271240 | 8 | $0.39 | -1.73% | 121 | 2/8/2026, 12:43:23 PM |
| Normal | 271240 | 8 | $0.39 | -2.69% | 124 | 2/8/2026, 12:24:11 AM |
| Normal | 271240 | 8 | $0.40 | -1.16% | 124 | 2/7/2026, 4:22:24 PM |
| Normal | 271240 | 8 | $0.41 | 0.00% | 124 | 2/7/2026, 12:43:14 PM |
| Normal | 271240 | 8 | $0.41 | +7.13% | 122 | 2/7/2026, 12:45:54 AM |
| Normal | 271240 | 8 | $0.38 | 0.00% | 122 | 2/6/2026, 4:22:18 PM |
| Normal | 271240 | 8 | $0.38 | 0.00% | 122 | 2/6/2026, 12:39:20 PM |
| Normal | 271240 | 8 | $0.38 | +5.25% | 123 | 2/6/2026, 12:22:32 AM |
| Normal | 271240 | 8 | $0.36 | 0.00% | 122 | 2/5/2026, 4:26:44 PM |
| Normal | 271240 | 8 | $0.36 | -8.50% | 122 | 2/5/2026, 12:40:30 PM |
| Normal | 271240 | 8 | $0.40 | +1.22% | 122 | 2/5/2026, 12:32:14 AM |
| Normal | 271240 | 8 | $0.39 | +10.89% | 123 | 2/4/2026, 4:27:09 PM |
| Normal | 271240 | 8 | $0.35 | -8.06% | 124 | 2/4/2026, 12:28:57 PM |
| Normal | 271240 | 8 | $0.38 | +2.03% | 124 | 2/4/2026, 12:43:51 AM |
| Normal | 271240 | 8 | $0.38 | +1.00% | 126 | 2/3/2026, 8:24:57 AM |
| Normal | 271240 | 8 | $0.37 | -7.00% | 126 | 2/3/2026, 1:19:29 AM |
| Normal | 271240 | 8 | $0.40 | +3.15% | 122 | 2/2/2026, 4:39:48 PM |
| Normal | 271240 | 8 | $0.39 | +5.59% | 122 | 2/2/2026, 8:30:52 AM |
| Normal | 271240 | 8 | $0.37 | -5.34% | 120 | 2/2/2026, 12:38:19 AM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 121 | 2/1/2026, 4:39:05 PM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 120 | 2/1/2026, 8:34:06 AM |
| Normal | 271240 | 8 | $0.39 | +1.74% | 121 | 2/1/2026, 12:09:33 AM |
| Normal | 271240 | 8 | $0.38 | +3.17% | 119 | 1/31/2026, 4:45:58 PM |
| Normal | 271240 | 8 | $0.37 | +2.79% | 123 | 1/31/2026, 8:34:57 AM |
| Normal | 271240 | 8 | $0.36 | -3.73% | 125 | 1/31/2026, 12:37:14 AM |
| Normal | 271240 | 8 | $0.37 | 0.00% | 126 | 1/30/2026, 4:40:55 PM |
| Normal | 271240 | 8 | $0.37 | -0.09% | 125 | 1/30/2026, 8:34:50 AM |
| Normal | 271240 | 8 | $0.37 | -2.22% | 125 | 1/30/2026, 12:46:00 AM |
| Normal | 271240 | 8 | $0.38 | +3.21% | 125 | 1/29/2026, 4:43:04 PM |
| Normal | 271240 | 8 | $0.37 | +2.97% | 126 | 1/29/2026, 8:37:50 AM |
| Normal | 271240 | 8 | $0.36 | -0.09% | 125 | 1/29/2026, 12:45:02 AM |
| Normal | 271240 | 8 | $0.36 | -5.06% | 125 | 1/28/2026, 4:40:52 PM |
| Normal | 271240 | 8 | $0.38 | +1.45% | 126 | 1/28/2026, 8:37:06 AM |
| Normal | 271240 | 8 | $0.37 | -1.34% | 128 | 1/28/2026, 12:56:10 AM |
| Normal | 271240 | 8 | $0.38 | -1.02% | 128 | 1/27/2026, 4:40:40 PM |
| Normal | 271240 | 8 | $0.38 | 0.00% | 125 | 1/27/2026, 8:37:39 AM |
| Normal | 271240 | 8 | $0.38 | -0.04% | 123 | 1/27/2026, 12:42:57 AM |
| Normal | 271240 | 8 | $0.38 | -1.66% | 123 | 1/26/2026, 4:43:11 PM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 125 | 1/26/2026, 8:40:39 AM |
| Normal | 271240 | 8 | $0.39 | +10.82% | 124 | 1/26/2026, 12:46:41 AM |
| Normal | 271240 | 8 | $0.35 | -3.59% | 129 | 1/25/2026, 4:41:33 PM |
| Normal | 271240 | 8 | $0.36 | -2.76% | 127 | 1/25/2026, 8:39:55 AM |
| Normal | 271240 | 8 | $0.37 | +4.05% | 127 | 1/25/2026, 12:43:47 AM |
| Normal | 271240 | 8 | $0.36 | +0.95% | 130 | 1/24/2026, 4:43:52 PM |
| Normal | 271240 | 8 | $0.36 | +1.64% | 126 | 1/24/2026, 8:43:33 AM |
| Normal | 271240 | 8 | $0.35 | -1.94% | 125 | 1/24/2026, 12:49:52 AM |
| Normal | 271240 | 8 | $0.36 | 0.00% | 127 | 1/23/2026, 4:44:33 PM |
| Normal | 271240 | 8 | $0.36 | -2.77% | 127 | 1/23/2026, 8:43:29 AM |
| Normal | 271240 | 8 | $0.37 | -0.09% | 126 | 1/23/2026, 12:50:44 AM |
| Normal | 271240 | 8 | $0.37 | -1.41% | 124 | 1/22/2026, 4:46:58 PM |
| Normal | 271240 | 8 | $0.37 | 0.00% | 124 | 1/22/2026, 8:46:21 AM |
| Normal | 271240 | 8 | $0.37 | 0.00% | 122 | 1/22/2026, 12:57:10 AM |
| Normal | 271240 | 8 | $0.37 | +4.06% | 121 | 1/21/2026, 4:50:51 PM |
| Normal | 271240 | 8 | $0.36 | +5.27% | 122 | 1/21/2026, 8:46:48 AM |
| Normal | 271240 | 8 | $0.34 | -3.92% | 123 | 1/21/2026, 12:52:59 AM |
| Normal | 271240 | 8 | $0.35 | -0.90% | 123 | 1/20/2026, 4:49:42 PM |
| Normal | 271240 | 8 | $0.36 | +8.81% | 124 | 1/20/2026, 8:49:15 AM |
| Normal | 271240 | 8 | $0.33 | -2.27% | 126 | 1/20/2026, 12:41:51 AM |
| Normal | 271240 | 8 | $0.34 | -4.20% | 126 | 1/19/2026, 4:55:49 PM |
| Normal | 271240 | 8 | $0.35 | +2.02% | 124 | 1/19/2026, 8:21:17 AM |
| Normal | 271240 | 8 | $0.34 | 0.00% | 123 | 1/19/2026, 12:35:57 AM |
| Normal | 271240 | 8 | $0.34 | -5.97% | 121 | 1/18/2026, 4:51:51 PM |
| Normal | 271240 | 8 | $0.37 | -1.73% | 118 | 1/18/2026, 8:51:51 AM |
| Normal | 271240 | 8 | $0.37 | -6.15% | 118 | 1/18/2026, 12:52:57 AM |
| Normal | 271240 | 8 | $0.40 | -1.47% | 119 | 1/17/2026, 4:52:01 PM |
| Normal | 271240 | 8 | $0.40 | -3.10% | 118 | 1/17/2026, 8:51:48 AM |
| Normal | 271240 | 8 | $0.42 | +16.26% | 116 | 1/17/2026, 12:53:33 AM |
| Normal | 271240 | 8 | $0.36 | -3.70% | 121 | 1/16/2026, 4:55:05 PM |
| Normal | 271240 | 8 | $0.37 | -7.79% | 121 | 1/16/2026, 8:56:49 AM |
| Normal | 271240 | 8 | $0.40 | +2.55% | 121 | 1/16/2026, 12:59:51 AM |
| Normal | 271240 | 8 | $0.39 | +2.25% | 123 | 1/15/2026, 4:54:55 PM |
| Normal | 271240 | 8 | $0.38 | 0.00% | 123 | 1/15/2026, 8:57:46 AM |
| Normal | 271240 | 8 | $0.38 | 0.00% | 123 | 1/15/2026, 1:00:06 AM |
| Normal | 271240 | 8 | $0.38 | -1.05% | 122 | 1/14/2026, 4:58:36 PM |
| Normal | 271240 | 8 | $0.39 | +0.44% | 121 | 1/14/2026, 8:06:34 AM |
| Normal | 271240 | 8 | $0.39 | -4.32% | 120 | 1/14/2026, 1:02:37 AM |
| Normal | 271240 | 8 | $0.40 | +12.78% | 120 | 1/13/2026, 4:58:32 PM |
| Normal | 271240 | 8 | $0.36 | 0.00% | 123 | 1/13/2026, 9:09:22 AM |
| Normal | 271240 | 8 | $0.36 | -3.95% | 123 | 1/13/2026, 1:01:18 AM |
| Normal | 271240 | 8 | $0.37 | +3.24% | 122 | 1/12/2026, 5:01:59 PM |
| Normal | 271240 | 8 | $0.36 | 0.00% | 119 | 1/12/2026, 9:21:11 AM |
| Normal | 271240 | 8 | $0.36 | -10.46% | 119 | 1/12/2026, 1:03:53 AM |
| Normal | 271240 | 8 | $0.40 | -1.41% | 118 | 1/11/2026, 5:01:53 PM |
| Normal | 271240 | 8 | $0.41 | +12.44% | 113 | 1/11/2026, 1:10:55 AM |
| Normal | 271240 | 8 | $0.36 | -1.01% | 114 | 1/10/2026, 4:01:22 PM |
| Normal | 271240 | 8 | $0.37 | -5.16% | 113 | 1/10/2026, 8:01:38 AM |
| Normal | 271240 | 8 | $0.39 | -0.35% | 112 | 1/10/2026, 12:39:50 AM |
| Normal | 271240 | 8 | $0.39 | 0.00% | 112 | 1/9/2026, 4:01:35 PM |
| Normal | 271240 | 8 | $0.39 | +3.56% | 111 | 1/9/2026, 8:01:37 AM |
| Normal | 271240 | 8 | $0.38 | -4.15% | 110 | 1/9/2026, 12:07:19 AM |
| Normal | 271240 | 8 | $0.39 | +2.66% | 110 | 1/8/2026, 4:04:20 PM |
| Normal | 271240 | 8 | $0.38 | -5.02% | 110 | 1/8/2026, 8:04:04 AM |
| Normal | 271240 | 8 | $0.40 | -0.71% | 110 | 1/8/2026, 12:07:29 AM |
| Normal | 271240 | 8 | $0.40 | -5.28% | 110 | 1/7/2026, 4:04:22 PM |
| Normal | 271240 | 8 | $0.43 | +2.23% | 110 | 1/7/2026, 8:04:05 AM |
| Normal | 271240 | 8 | $0.42 | +0.16% | 110 | 1/7/2026, 12:27:30 AM |
| Normal | 271240 | 8 | $0.42 | -3.83% | 110 | 1/6/2026, 4:07:06 PM |
| Normal | 271240 | 8 | $0.43 | +8.38% | 108 | 1/6/2026, 8:07:33 AM |
| Normal | 271240 | 8 | $0.40 | +3.05% | 109 | 1/6/2026, 12:13:10 AM |
| Normal | 271240 | 8 | $0.39 | -3.78% | 109 | 1/5/2026, 4:07:11 PM |
| Normal | 271240 | 8 | $0.40 | 0.00% | 107 | 1/5/2026, 8:08:41 AM |
| Normal | 271240 | 8 | $0.40 | +2.14% | 107 | 1/5/2026, 12:40:43 AM |
| Normal | 271240 | 8 | $0.40 | -2.47% | 107 | 1/4/2026, 4:17:07 PM |
| Normal | 271240 | 8 | $0.41 | 0.00% | 106 | 1/4/2026, 8:22:25 AM |
| Normal | 271240 | 8 | $0.41 | 0.00% | 104 | 1/4/2026, 12:54:17 AM |