About the American Truck Simulator Normal set
The American Truck Simulator normal Steam trading card set has 8 cards (AppID 270880). Across 476 recorded updates, the normal set price moved between $0.41 and $0.67 on the Steam Community Market, averaging $0.54 with about 1131 listings. The latest price is $0.50, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.41
- Average
- $0.54
- Highest
- $0.67
- Data points
- 476
Loading price chart after the page content...
Recent American Truck Simulator Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 270880 | 8 | $0.50 | +0.20% | 1340 | 8/14/2026, 4:50:03 PM |
| Normal | 270880 | 8 | $0.50 | -2.42% | 1336 | 8/14/2026, 8:50:03 AM |
| Normal | 270880 | 8 | $0.51 | -3.40% | 1324 | 8/14/2026, 1:16:10 AM |
| Normal | 270880 | 8 | $0.53 | -3.49% | 1334 | 8/13/2026, 5:23:11 PM |
| Normal | 270880 | 8 | $0.55 | -4.66% | 1341 | 8/13/2026, 9:23:00 AM |
| Normal | 270880 | 8 | $0.58 | +16.36% | 1325 | 8/13/2026, 1:33:02 AM |
| Normal | 270880 | 8 | $0.49 | -9.33% | 1346 | 8/12/2026, 4:46:54 PM |
| Normal | 270880 | 8 | $0.55 | +1.16% | 1325 | 8/12/2026, 8:46:32 AM |
| Normal | 270880 | 8 | $0.54 | +6.79% | 1335 | 8/12/2026, 12:52:30 AM |
| Normal | 270880 | 8 | $0.50 | -5.76% | 1353 | 8/11/2026, 4:46:38 PM |
| Normal | 270880 | 8 | $0.54 | +7.12% | 1346 | 8/11/2026, 8:55:34 AM |
| Normal | 270880 | 8 | $0.50 | +6.62% | 1339 | 8/11/2026, 12:57:39 AM |
| Normal | 270880 | 8 | $0.47 | -15.39% | 1350 | 8/10/2026, 5:11:44 PM |
| Normal | 270880 | 8 | $0.55 | +7.22% | 1343 | 8/10/2026, 9:11:46 AM |
| Normal | 270880 | 8 | $0.52 | -6.87% | 1341 | 8/10/2026, 1:23:06 AM |
| Normal | 270880 | 8 | $0.56 | -4.19% | 1348 | 8/9/2026, 5:44:48 PM |
| Normal | 270880 | 8 | $0.58 | +3.92% | 1358 | 8/9/2026, 9:44:33 AM |
| Normal | 270880 | 8 | $0.56 | +0.98% | 1344 | 8/9/2026, 1:26:34 AM |
| Normal | 270880 | 8 | $0.55 | +14.37% | 1348 | 8/8/2026, 5:44:00 PM |
| Normal | 270880 | 8 | $0.48 | -2.30% | 1343 | 8/8/2026, 9:43:51 AM |
| Normal | 270880 | 8 | $0.49 | -10.89% | 1336 | 8/8/2026, 1:57:25 AM |
| Normal | 270880 | 8 | $0.55 | +3.29% | 1327 | 8/7/2026, 5:49:14 PM |
| Normal | 270880 | 8 | $0.54 | +6.46% | 1312 | 8/7/2026, 9:49:10 AM |
| Normal | 270880 | 8 | $0.50 | +13.04% | 1312 | 8/7/2026, 2:01:14 AM |
| Normal | 270880 | 8 | $0.45 | -19.47% | 1318 | 8/6/2026, 5:49:32 PM |
| Normal | 270880 | 8 | $0.55 | +12.39% | 1314 | 8/6/2026, 9:49:19 AM |
| Normal | 270880 | 8 | $0.49 | -9.67% | 1135 | 8/6/2026, 12:22:16 AM |
| Normal | 270880 | 8 | $0.55 | +12.05% | 1130 | 8/5/2026, 5:47:50 PM |
| Normal | 270880 | 8 | $0.49 | -9.38% | 1125 | 8/5/2026, 9:47:53 AM |
| Normal | 270880 | 8 | $0.54 | -1.46% | 1127 | 8/5/2026, 1:56:04 AM |
| Normal | 270880 | 8 | $0.55 | -7.46% | 1125 | 8/4/2026, 5:47:48 PM |
| Normal | 270880 | 8 | $0.59 | +8.73% | 1116 | 8/4/2026, 9:47:33 AM |
| Normal | 270880 | 8 | $0.54 | +5.13% | 1122 | 8/4/2026, 1:55:51 AM |
| Normal | 270880 | 8 | $0.52 | -9.50% | 1131 | 8/3/2026, 5:43:10 PM |
| Normal | 270880 | 8 | $0.57 | -0.15% | 1121 | 8/3/2026, 9:43:23 AM |
| Normal | 270880 | 8 | $0.57 | +8.87% | 1112 | 8/3/2026, 1:48:54 AM |
| Normal | 270880 | 8 | $0.52 | +5.50% | 1116 | 8/2/2026, 5:42:38 PM |
| Normal | 270880 | 8 | $0.50 | -11.81% | 1131 | 8/2/2026, 9:42:34 AM |
| Normal | 270880 | 8 | $0.56 | +5.00% | 1140 | 8/2/2026, 1:59:11 AM |
| Normal | 270880 | 8 | $0.54 | +1.87% | 1154 | 8/1/2026, 5:24:42 PM |
| Normal | 270880 | 8 | $0.53 | +5.08% | 1153 | 8/1/2026, 9:24:40 AM |
| Normal | 270880 | 8 | $0.50 | -1.04% | 1153 | 8/1/2026, 1:38:07 AM |
| Normal | 270880 | 8 | $0.51 | -4.69% | 1153 | 7/31/2026, 4:43:30 PM |
| Normal | 270880 | 8 | $0.53 | -3.66% | 1147 | 7/31/2026, 8:43:31 AM |
| Normal | 270880 | 8 | $0.55 | -4.69% | 1146 | 7/31/2026, 1:13:16 AM |
| Normal | 270880 | 8 | $0.58 | +10.21% | 1164 | 7/30/2026, 4:43:47 PM |
| Normal | 270880 | 8 | $0.52 | -6.10% | 1175 | 7/30/2026, 8:43:31 AM |
| Normal | 270880 | 8 | $0.56 | -6.66% | 1171 | 7/30/2026, 12:56:37 AM |
| Normal | 270880 | 8 | $0.60 | +9.22% | 1171 | 7/29/2026, 5:18:36 PM |
| Normal | 270880 | 8 | $0.55 | +1.28% | 1176 | 7/29/2026, 9:05:36 AM |
| Normal | 270880 | 8 | $0.54 | -0.96% | 1178 | 7/29/2026, 1:19:39 AM |
| Normal | 270880 | 8 | $0.55 | -6.47% | 1184 | 7/28/2026, 5:05:10 PM |
| Normal | 270880 | 8 | $0.58 | +4.52% | 1172 | 7/28/2026, 9:04:52 AM |
| Normal | 270880 | 8 | $0.56 | -0.27% | 1179 | 7/28/2026, 2:01:30 AM |
| Normal | 270880 | 8 | $0.56 | +4.03% | 1178 | 7/27/2026, 5:46:52 PM |
| Normal | 270880 | 8 | $0.54 | +5.06% | 1183 | 7/27/2026, 9:44:20 AM |
| Normal | 270880 | 8 | $0.51 | +3.24% | 1180 | 7/27/2026, 12:33:35 AM |
| Normal | 270880 | 8 | $0.50 | -8.89% | 1188 | 7/26/2026, 5:35:54 PM |
| Normal | 270880 | 8 | $0.55 | +7.31% | 1187 | 7/26/2026, 9:35:44 AM |
| Normal | 270880 | 8 | $0.51 | -11.57% | 1184 | 7/26/2026, 12:35:11 AM |
| Normal | 270880 | 8 | $0.57 | +10.07% | 1194 | 7/25/2026, 5:05:45 PM |
| Normal | 270880 | 8 | $0.52 | -8.69% | 1183 | 7/25/2026, 9:05:27 AM |
| Normal | 270880 | 8 | $0.57 | +2.74% | 1196 | 7/25/2026, 1:13:47 AM |
| Normal | 270880 | 8 | $0.56 | -2.44% | 1239 | 7/24/2026, 5:07:16 PM |
| Normal | 270880 | 8 | $0.57 | -0.12% | 1280 | 7/24/2026, 9:07:14 AM |
| Normal | 270880 | 8 | $0.57 | +3.25% | 1272 | 7/24/2026, 1:19:09 AM |
| Normal | 270880 | 8 | $0.55 | +0.12% | 1276 | 7/23/2026, 5:22:35 PM |
| Normal | 270880 | 8 | $0.55 | +8.10% | 1270 | 7/23/2026, 9:22:30 AM |
| Normal | 270880 | 8 | $0.51 | -4.86% | 1281 | 7/23/2026, 1:21:11 AM |
| Normal | 270880 | 8 | $0.54 | +1.93% | 1286 | 7/22/2026, 4:56:34 PM |
| Normal | 270880 | 8 | $0.53 | +13.35% | 1284 | 7/22/2026, 8:56:18 AM |
| Normal | 270880 | 8 | $0.47 | -13.53% | 1276 | 7/22/2026, 1:07:45 AM |
| Normal | 270880 | 8 | $0.54 | -1.89% | 1273 | 7/21/2026, 5:25:02 PM |
| Normal | 270880 | 8 | $0.55 | -4.01% | 1273 | 7/21/2026, 9:24:56 AM |
| Normal | 270880 | 8 | $0.57 | +8.68% | 1265 | 7/21/2026, 1:58:06 AM |
| Normal | 270880 | 8 | $0.53 | -11.69% | 1274 | 7/20/2026, 5:04:17 PM |
| Normal | 270880 | 8 | $0.59 | +3.12% | 1261 | 7/20/2026, 9:04:08 AM |
| Normal | 270880 | 8 | $0.58 | +7.25% | 1278 | 7/20/2026, 1:38:04 AM |
| Normal | 270880 | 8 | $0.54 | -4.26% | 1294 | 7/19/2026, 4:25:28 PM |
| Normal | 270880 | 8 | $0.56 | +15.56% | 1280 | 7/19/2026, 8:25:28 AM |
| Normal | 270880 | 8 | $0.49 | -15.25% | 1277 | 7/19/2026, 12:53:10 AM |
| Normal | 270880 | 8 | $0.57 | +5.36% | 1280 | 7/18/2026, 4:37:55 PM |
| Normal | 270880 | 8 | $0.54 | +11.53% | 1278 | 7/18/2026, 8:37:44 AM |
| Normal | 270880 | 8 | $0.49 | -9.89% | 1281 | 7/18/2026, 1:10:01 AM |
| Normal | 270880 | 8 | $0.54 | -0.90% | 1301 | 7/17/2026, 4:59:16 PM |
| Normal | 270880 | 8 | $0.55 | -3.53% | 1310 | 7/17/2026, 8:59:30 AM |
| Normal | 270880 | 8 | $0.57 | +6.70% | 1317 | 7/17/2026, 2:00:19 AM |
| Normal | 270880 | 8 | $0.53 | +4.57% | 1327 | 7/16/2026, 5:29:01 PM |
| Normal | 270880 | 8 | $0.51 | -4.16% | 1316 | 7/16/2026, 9:28:41 AM |
| Normal | 270880 | 8 | $0.53 | +5.61% | 1313 | 7/16/2026, 1:36:29 AM |
| Normal | 270880 | 8 | $0.50 | -7.73% | 1316 | 7/15/2026, 5:30:06 PM |
| Normal | 270880 | 8 | $0.54 | +2.10% | 1310 | 7/15/2026, 9:29:53 AM |
| Normal | 270880 | 8 | $0.53 | -9.22% | 1320 | 7/15/2026, 1:54:43 AM |
| Normal | 270880 | 8 | $0.59 | +16.46% | 1328 | 7/14/2026, 4:17:54 PM |
| Normal | 270880 | 8 | $0.50 | -8.10% | 1337 | 7/14/2026, 8:18:22 AM |
| Normal | 270880 | 8 | $0.55 | +0.03% | 1324 | 7/14/2026, 12:34:38 AM |
| Normal | 270880 | 8 | $0.55 | -1.97% | 1327 | 7/13/2026, 4:18:55 PM |
| Normal | 270880 | 8 | $0.56 | +6.80% | 1304 | 7/13/2026, 8:18:46 AM |
| Normal | 270880 | 8 | $0.52 | -9.79% | 1306 | 7/13/2026, 12:44:56 AM |
| Normal | 270880 | 8 | $0.58 | +1.85% | 1323 | 7/12/2026, 4:41:46 PM |
| Normal | 270880 | 8 | $0.57 | -0.39% | 1313 | 7/12/2026, 8:41:40 AM |
| Normal | 270880 | 8 | $0.57 | +15.71% | 1316 | 7/12/2026, 1:45:03 AM |
| Normal | 270880 | 8 | $0.49 | -9.02% | 1334 | 7/11/2026, 5:03:07 PM |
| Normal | 270880 | 8 | $0.54 | +3.96% | 1329 | 7/11/2026, 9:03:09 AM |
| Normal | 270880 | 8 | $0.52 | -4.64% | 1347 | 7/11/2026, 1:17:59 AM |
| Normal | 270880 | 8 | $0.55 | +3.26% | 1341 | 7/10/2026, 10:19:11 PM |
| Normal | 270880 | 8 | $0.53 | +3.33% | 1335 | 7/9/2026, 4:07:05 PM |
| Normal | 270880 | 8 | $0.51 | -11.35% | 1329 | 7/9/2026, 8:07:08 AM |
| Normal | 270880 | 8 | $0.58 | +17.99% | 1314 | 7/9/2026, 12:29:25 AM |
| Normal | 270880 | 8 | $0.49 | -6.07% | 1317 | 7/8/2026, 4:32:47 PM |
| Normal | 270880 | 8 | $0.52 | -3.23% | 1321 | 7/8/2026, 8:32:38 AM |
| Normal | 270880 | 8 | $0.54 | +12.66% | 1310 | 7/8/2026, 1:02:45 AM |
| Normal | 270880 | 8 | $0.48 | -8.54% | 1319 | 7/7/2026, 4:47:15 PM |
| Normal | 270880 | 8 | $0.52 | +11.87% | 1289 | 7/7/2026, 8:46:50 AM |
| Normal | 270880 | 8 | $0.47 | -12.67% | 1288 | 7/7/2026, 2:02:06 AM |
| Normal | 270880 | 8 | $0.54 | +2.13% | 1287 | 7/6/2026, 5:28:54 PM |
| Normal | 270880 | 8 | $0.53 | +3.51% | 1280 | 7/6/2026, 9:28:43 AM |
| Normal | 270880 | 8 | $0.51 | +21.17% | 1287 | 7/6/2026, 1:45:02 AM |
| Normal | 270880 | 8 | $0.42 | -25.35% | 1289 | 7/5/2026, 4:34:45 PM |
| Normal | 270880 | 8 | $0.56 | +5.51% | 1258 | 7/5/2026, 8:35:09 AM |
| Normal | 270880 | 8 | $0.53 | +18.02% | 1276 | 7/5/2026, 12:54:49 AM |
| Normal | 270880 | 8 | $0.45 | -13.34% | 1284 | 7/4/2026, 4:48:28 PM |
| Normal | 270880 | 8 | $0.52 | +8.41% | 1279 | 7/4/2026, 8:48:15 AM |
| Normal | 270880 | 8 | $0.48 | -6.17% | 1272 | 7/4/2026, 1:11:26 AM |
| Normal | 270880 | 8 | $0.51 | +12.75% | 1271 | 7/3/2026, 5:09:17 PM |
| Normal | 270880 | 8 | $0.45 | +3.08% | 1254 | 7/3/2026, 9:09:03 AM |
| Normal | 270880 | 8 | $0.44 | -16.43% | 1237 | 7/3/2026, 1:29:24 AM |
| Normal | 270880 | 8 | $0.53 | +14.58% | 1239 | 7/2/2026, 5:31:54 PM |
| Normal | 270880 | 8 | $0.46 | -3.35% | 1256 | 7/2/2026, 9:31:40 AM |
| Normal | 270880 | 8 | $0.48 | +6.46% | 1237 | 7/2/2026, 12:55:09 AM |
| Normal | 270880 | 8 | $0.45 | -5.90% | 1236 | 7/1/2026, 4:41:28 PM |
| Normal | 270880 | 8 | $0.47 | -3.91% | 1217 | 7/1/2026, 8:41:28 AM |
| Normal | 270880 | 8 | $0.49 | -12.66% | 1208 | 7/1/2026, 12:47:11 AM |
| Normal | 270880 | 8 | $0.57 | +27.01% | 1213 | 6/30/2026, 5:19:56 PM |
| Normal | 270880 | 8 | $0.45 | -1.61% | 1222 | 6/30/2026, 9:30:29 AM |
| Normal | 270880 | 8 | $0.45 | -7.04% | 1217 | 6/30/2026, 12:22:46 AM |
| Normal | 270880 | 8 | $0.49 | +5.48% | 1230 | 6/29/2026, 4:18:10 PM |
| Normal | 270880 | 8 | $0.46 | -12.40% | 1200 | 6/29/2026, 9:18:34 AM |
| Normal | 270880 | 8 | $0.53 | -1.93% | 1190 | 6/29/2026, 1:26:13 AM |
| Normal | 270880 | 8 | $0.54 | +10.66% | 1199 | 6/28/2026, 5:44:40 PM |
| Normal | 270880 | 8 | $0.49 | +0.35% | 1191 | 6/28/2026, 9:44:39 AM |
| Normal | 270880 | 8 | $0.48 | -13.29% | 1185 | 6/28/2026, 1:55:51 AM |
| Normal | 270880 | 8 | $0.56 | +17.67% | 1179 | 6/27/2026, 5:17:43 PM |
| Normal | 270880 | 8 | $0.47 | -8.72% | 1163 | 6/27/2026, 9:17:36 AM |
| Normal | 270880 | 8 | $0.52 | -0.20% | 1158 | 6/27/2026, 1:27:03 AM |
| Normal | 270880 | 8 | $0.52 | -5.83% | 1171 | 6/26/2026, 5:40:28 PM |
| Normal | 270880 | 8 | $0.55 | +9.29% | 1158 | 6/26/2026, 9:40:06 AM |
| Normal | 270880 | 8 | $0.51 | -2.10% | 1154 | 6/26/2026, 1:42:55 AM |
| Normal | 270880 | 8 | $0.52 | -2.50% | 1148 | 6/25/2026, 5:41:25 PM |
| Normal | 270880 | 8 | $0.53 | -5.10% | 1147 | 6/25/2026, 9:40:42 AM |
| Normal | 270880 | 8 | $0.56 | +7.16% | 1135 | 6/25/2026, 1:48:33 AM |
| Normal | 270880 | 8 | $0.52 | -6.85% | 1131 | 6/24/2026, 4:46:01 PM |
| Normal | 270880 | 8 | $0.56 | +8.13% | 1110 | 6/24/2026, 8:46:10 AM |
| Normal | 270880 | 8 | $0.52 | -8.27% | 1108 | 6/24/2026, 12:54:34 AM |
| Normal | 270880 | 8 | $0.56 | +13.37% | 1110 | 6/23/2026, 5:04:52 PM |
| Normal | 270880 | 8 | $0.50 | +0.31% | 1113 | 6/23/2026, 9:05:01 AM |
| Normal | 270880 | 8 | $0.50 | -1.88% | 1118 | 6/23/2026, 1:11:51 AM |
| Normal | 270880 | 8 | $0.51 | -5.76% | 1106 | 6/22/2026, 5:05:07 PM |
| Normal | 270880 | 8 | $0.54 | -0.53% | 1115 | 6/22/2026, 9:04:37 AM |
| Normal | 270880 | 8 | $0.54 | +9.17% | 1118 | 6/22/2026, 1:27:52 AM |
| Normal | 270880 | 8 | $0.49 | +0.62% | 1127 | 6/21/2026, 5:26:29 PM |
| Normal | 270880 | 8 | $0.49 | -14.99% | 1122 | 6/21/2026, 9:26:09 AM |
| Normal | 270880 | 8 | $0.58 | +16.86% | 1109 | 6/21/2026, 1:30:41 AM |
| Normal | 270880 | 8 | $0.49 | -13.20% | 1114 | 6/20/2026, 5:25:49 PM |
| Normal | 270880 | 8 | $0.57 | +11.06% | 1080 | 6/20/2026, 9:25:40 AM |
| Normal | 270880 | 8 | $0.51 | -12.15% | 1084 | 6/20/2026, 1:31:01 AM |
| Normal | 270880 | 8 | $0.58 | +8.25% | 1085 | 6/19/2026, 5:52:20 PM |
| Normal | 270880 | 8 | $0.54 | -10.00% | 1095 | 6/19/2026, 9:52:21 AM |
| Normal | 270880 | 8 | $0.60 | +2.95% | 1091 | 6/19/2026, 12:36:46 AM |
| Normal | 270880 | 8 | $0.58 | +3.00% | 1093 | 6/18/2026, 5:52:21 PM |
| Normal | 270880 | 8 | $0.56 | +6.29% | 1085 | 6/18/2026, 9:52:03 AM |
| Normal | 270880 | 8 | $0.53 | -7.69% | 1094 | 6/18/2026, 2:00:10 AM |
| Normal | 270880 | 8 | $0.58 | +4.82% | 1108 | 6/17/2026, 5:39:20 PM |
| Normal | 270880 | 8 | $0.55 | +5.99% | 1106 | 6/17/2026, 9:38:50 AM |
| Normal | 270880 | 8 | $0.52 | +2.59% | 1108 | 6/17/2026, 1:46:15 AM |
| Normal | 270880 | 8 | $0.50 | -2.39% | 1110 | 6/16/2026, 5:39:35 PM |
| Normal | 270880 | 8 | $0.52 | -4.15% | 1102 | 6/16/2026, 9:39:08 AM |
| Normal | 270880 | 8 | $0.54 | +4.50% | 1099 | 6/16/2026, 1:44:26 AM |
| Normal | 270880 | 8 | $0.52 | -10.57% | 1095 | 6/15/2026, 5:28:36 PM |
| Normal | 270880 | 8 | $0.58 | +4.42% | 1065 | 6/15/2026, 9:28:02 AM |
| Normal | 270880 | 8 | $0.55 | -1.90% | 1067 | 6/15/2026, 1:24:28 AM |
| Normal | 270880 | 8 | $0.56 | +9.59% | 1086 | 6/14/2026, 5:51:32 PM |
| Normal | 270880 | 8 | $0.51 | -6.13% | 1113 | 6/14/2026, 9:51:08 AM |
| Normal | 270880 | 8 | $0.55 | +5.35% | 1101 | 6/14/2026, 1:53:44 AM |
| Normal | 270880 | 8 | $0.52 | -13.31% | 1098 | 6/13/2026, 5:51:28 PM |
| Normal | 270880 | 8 | $0.60 | -2.37% | 1071 | 6/13/2026, 9:51:22 AM |
| Normal | 270880 | 8 | $0.61 | +2.11% | 1077 | 6/13/2026, 12:31:38 AM |
| Normal | 270880 | 8 | $0.60 | +5.53% | 1079 | 6/12/2026, 5:29:05 PM |
| Normal | 270880 | 8 | $0.57 | +5.32% | 1071 | 6/12/2026, 9:28:48 AM |
| Normal | 270880 | 8 | $0.54 | -4.72% | 1062 | 6/12/2026, 1:35:14 AM |
| Normal | 270880 | 8 | $0.57 | -1.53% | 1063 | 6/11/2026, 5:53:16 PM |
| Normal | 270880 | 8 | $0.58 | -2.21% | 1052 | 6/11/2026, 9:52:46 AM |
| Normal | 270880 | 8 | $0.59 | +3.20% | 1054 | 6/11/2026, 2:01:27 AM |
| Normal | 270880 | 8 | $0.57 | -5.07% | 1060 | 6/10/2026, 5:52:55 PM |
| Normal | 270880 | 8 | $0.60 | +1.43% | 1064 | 6/10/2026, 9:52:37 AM |
| Normal | 270880 | 8 | $0.59 | +4.72% | 1075 | 6/10/2026, 1:54:55 AM |
| Normal | 270880 | 8 | $0.57 | -0.54% | 1085 | 6/9/2026, 5:52:35 PM |
| Normal | 270880 | 8 | $0.57 | +0.09% | 1079 | 6/9/2026, 9:52:33 AM |
| Normal | 270880 | 8 | $0.57 | +13.86% | 1072 | 6/9/2026, 1:51:45 AM |
| Normal | 270880 | 8 | $0.50 | -2.41% | 1078 | 6/8/2026, 4:45:32 PM |
| Normal | 270880 | 8 | $0.51 | -16.35% | 1065 | 6/8/2026, 8:45:17 AM |
| Normal | 270880 | 8 | $0.61 | -1.01% | 1055 | 6/8/2026, 1:44:47 AM |
| Normal | 270880 | 8 | $0.62 | +19.00% | 1060 | 6/7/2026, 5:43:01 PM |
| Normal | 270880 | 8 | $0.52 | -12.92% | 1069 | 6/7/2026, 9:42:53 AM |
| Normal | 270880 | 8 | $0.60 | +19.46% | 1051 | 6/7/2026, 12:20:53 AM |
| Normal | 270880 | 8 | $0.50 | -16.20% | 1052 | 6/6/2026, 4:37:21 PM |
| Normal | 270880 | 8 | $0.60 | +13.48% | 1040 | 6/6/2026, 9:24:30 AM |
| Normal | 270880 | 8 | $0.53 | -9.91% | 1040 | 6/6/2026, 12:20:54 AM |
| Normal | 270880 | 8 | $0.58 | +8.72% | 1048 | 6/5/2026, 5:14:45 PM |
| Normal | 270880 | 8 | $0.54 | -7.10% | 1042 | 6/5/2026, 9:13:39 AM |
| Normal | 270880 | 8 | $0.58 | -6.32% | 1056 | 6/5/2026, 1:18:56 AM |
| Normal | 270880 | 8 | $0.62 | +9.48% | 1052 | 6/4/2026, 5:16:14 PM |
| Normal | 270880 | 8 | $0.56 | +0.76% | 1065 | 6/4/2026, 9:16:10 AM |
| Normal | 270880 | 8 | $0.56 | +0.09% | 1068 | 6/4/2026, 1:17:21 AM |
| Normal | 270880 | 8 | $0.56 | -4.55% | 1079 | 6/3/2026, 5:18:52 PM |
| Normal | 270880 | 8 | $0.59 | -3.58% | 1078 | 6/3/2026, 9:18:27 AM |
| Normal | 270880 | 8 | $0.61 | +0.11% | 1079 | 6/3/2026, 1:18:56 AM |
| Normal | 270880 | 8 | $0.61 | +17.86% | 1088 | 6/2/2026, 5:25:41 PM |
| Normal | 270880 | 8 | $0.51 | -13.78% | 1101 | 6/2/2026, 9:25:19 AM |
| Normal | 270880 | 8 | $0.60 | +16.06% | 1082 | 6/2/2026, 1:26:20 AM |
| Normal | 270880 | 8 | $0.51 | -6.39% | 1089 | 6/1/2026, 5:33:14 PM |
| Normal | 270880 | 8 | $0.55 | -1.82% | 1084 | 6/1/2026, 9:33:26 AM |
| Normal | 270880 | 8 | $0.56 | -1.11% | 1081 | 6/1/2026, 1:41:26 AM |
| Normal | 270880 | 8 | $0.57 | -5.90% | 1077 | 5/31/2026, 5:37:58 PM |
| Normal | 270880 | 8 | $0.60 | +0.94% | 1027 | 5/31/2026, 9:38:07 AM |
| Normal | 270880 | 8 | $0.60 | +0.23% | 1023 | 5/31/2026, 1:42:29 AM |
| Normal | 270880 | 8 | $0.59 | -3.50% | 1021 | 5/30/2026, 5:36:31 PM |
| Normal | 270880 | 8 | $0.62 | +6.42% | 1006 | 5/30/2026, 9:36:18 AM |
| Normal | 270880 | 8 | $0.58 | -5.43% | 1006 | 5/30/2026, 1:22:19 AM |
| Normal | 270880 | 8 | $0.61 | +17.30% | 980 | 5/29/2026, 5:38:44 PM |
| Normal | 270880 | 8 | $0.52 | -8.18% | 1040 | 5/29/2026, 9:39:07 AM |
| Normal | 270880 | 8 | $0.57 | -5.74% | 1056 | 5/29/2026, 1:43:51 AM |
| Normal | 270880 | 8 | $0.60 | +6.25% | 1053 | 5/28/2026, 5:40:54 PM |
| Normal | 270880 | 8 | $0.57 | +4.92% | 1061 | 5/28/2026, 9:40:11 AM |
| Normal | 270880 | 8 | $0.54 | -1.76% | 1050 | 5/28/2026, 1:46:53 AM |
| Normal | 270880 | 8 | $0.55 | -4.59% | 1045 | 5/27/2026, 5:43:02 PM |
| Normal | 270880 | 8 | $0.58 | +4.33% | 1050 | 5/27/2026, 9:42:21 AM |
| Normal | 270880 | 8 | $0.55 | -6.40% | 1052 | 5/27/2026, 1:50:49 AM |
| Normal | 270880 | 8 | $0.59 | -4.89% | 1048 | 5/26/2026, 4:04:00 PM |
| Normal | 270880 | 8 | $0.62 | +0.99% | 1042 | 5/26/2026, 8:03:40 AM |
| Normal | 270880 | 8 | $0.61 | -7.55% | 1049 | 5/26/2026, 12:15:43 AM |
| Normal | 270880 | 8 | $0.67 | +0.38% | 1055 | 5/25/2026, 4:03:35 PM |
| Normal | 270880 | 8 | $0.66 | +2.60% | 1035 | 5/25/2026, 8:03:48 AM |
| Normal | 270880 | 8 | $0.65 | +14.56% | 1052 | 5/25/2026, 12:06:52 AM |
| Normal | 270880 | 8 | $0.56 | -7.23% | 1078 | 5/24/2026, 4:05:16 PM |
| Normal | 270880 | 8 | $0.61 | -5.81% | 1081 | 5/24/2026, 8:05:17 AM |
| Normal | 270880 | 8 | $0.65 | +20.80% | 1087 | 5/24/2026, 12:54:10 AM |
| Normal | 270880 | 8 | $0.53 | -10.26% | 1107 | 5/23/2026, 4:05:09 PM |
| Normal | 270880 | 8 | $0.60 | -5.47% | 1096 | 5/23/2026, 8:05:07 AM |
| Normal | 270880 | 8 | $0.63 | +11.27% | 1099 | 5/23/2026, 12:05:23 AM |
| Normal | 270880 | 8 | $0.57 | +5.14% | 1112 | 5/22/2026, 4:08:03 PM |
| Normal | 270880 | 8 | $0.54 | -6.43% | 1119 | 5/22/2026, 8:08:02 AM |
| Normal | 270880 | 8 | $0.58 | -4.51% | 1109 | 5/22/2026, 1:46:18 AM |
| Normal | 270880 | 8 | $0.60 | +2.01% | 1117 | 5/21/2026, 4:07:49 PM |
| Normal | 270880 | 8 | $0.59 | +1.61% | 1118 | 5/21/2026, 8:07:58 AM |
| Normal | 270880 | 8 | $0.58 | -0.29% | 1135 | 5/21/2026, 1:38:20 AM |
| Normal | 270880 | 8 | $0.58 | -8.32% | 1140 | 5/20/2026, 4:10:05 PM |
| Normal | 270880 | 8 | $0.64 | +6.48% | 1133 | 5/20/2026, 8:10:20 AM |
| Normal | 270880 | 8 | $0.60 | -0.03% | 1149 | 5/20/2026, 12:16:37 AM |
| Normal | 270880 | 8 | $0.60 | -3.69% | 1142 | 5/19/2026, 4:10:02 PM |
| Normal | 270880 | 8 | $0.62 | +3.34% | 1127 | 5/19/2026, 8:10:23 AM |
| Normal | 270880 | 8 | $0.60 | +3.03% | 1139 | 5/19/2026, 1:33:45 AM |
| Normal | 270880 | 8 | $0.58 | -2.61% | 1141 | 5/18/2026, 4:14:09 PM |
| Normal | 270880 | 8 | $0.60 | +0.03% | 1131 | 5/18/2026, 8:11:45 AM |
| Normal | 270880 | 8 | $0.60 | +15.80% | 1130 | 5/18/2026, 1:23:16 AM |
| Normal | 270880 | 8 | $0.52 | -19.32% | 1137 | 5/17/2026, 4:11:49 PM |
| Normal | 270880 | 8 | $0.64 | +0.48% | 1127 | 5/17/2026, 8:11:54 AM |
| Normal | 270880 | 8 | $0.64 | -0.24% | 1157 | 5/17/2026, 1:12:59 AM |
| Normal | 270880 | 8 | $0.64 | +5.43% | 1168 | 5/16/2026, 4:13:52 PM |
| Normal | 270880 | 8 | $0.61 | -3.30% | 1166 | 5/16/2026, 8:13:29 AM |
| Normal | 270880 | 8 | $0.63 | +3.30% | 1150 | 5/16/2026, 12:17:07 AM |
| Normal | 270880 | 8 | $0.61 | -2.38% | 1183 | 5/15/2026, 4:17:07 PM |
| Normal | 270880 | 8 | $0.62 | -3.02% | 1180 | 5/15/2026, 8:17:08 AM |
| Normal | 270880 | 8 | $0.64 | +8.95% | 1194 | 5/15/2026, 12:18:32 AM |
| Normal | 270880 | 8 | $0.59 | +0.73% | 1216 | 5/14/2026, 4:21:02 PM |
| Normal | 270880 | 8 | $0.58 | -3.56% | 1229 | 5/14/2026, 8:20:59 AM |
| Normal | 270880 | 8 | $0.60 | +3.57% | 1234 | 5/14/2026, 12:47:03 AM |
| Normal | 270880 | 8 | $0.58 | +15.38% | 1238 | 5/13/2026, 4:22:32 PM |
| Normal | 270880 | 8 | $0.51 | -3.80% | 1247 | 5/13/2026, 9:25:00 AM |
| Normal | 270880 | 8 | $0.53 | +8.53% | 1235 | 5/13/2026, 12:30:23 AM |
| Normal | 270880 | 8 | $0.48 | -21.26% | 1228 | 5/12/2026, 4:25:02 PM |
| Normal | 270880 | 8 | $0.62 | -3.61% | 1182 | 5/2/2026, 4:53:28 PM |
| Normal | 270880 | 8 | $0.64 | +6.96% | 1182 | 5/2/2026, 8:52:59 AM |
| Normal | 270880 | 8 | $0.60 | -3.67% | 1179 | 5/2/2026, 1:19:37 AM |
| Normal | 270880 | 8 | $0.62 | +11.67% | 1164 | 5/1/2026, 4:56:41 PM |
| Normal | 270880 | 8 | $0.56 | +2.89% | 1175 | 5/1/2026, 8:56:38 AM |
| Normal | 270880 | 8 | $0.54 | -3.75% | 1176 | 5/1/2026, 12:59:18 AM |
| Normal | 270880 | 8 | $0.56 | -10.55% | 1170 | 4/30/2026, 5:44:40 PM |
| Normal | 270880 | 8 | $0.63 | +1.79% | 1172 | 4/30/2026, 8:14:20 AM |
| Normal | 270880 | 8 | $0.62 | +19.56% | 1186 | 4/30/2026, 1:06:16 AM |
| Normal | 270880 | 8 | $0.52 | -3.28% | 1205 | 4/29/2026, 5:03:29 PM |
| Normal | 270880 | 8 | $0.53 | -10.49% | 1183 | 4/29/2026, 9:03:36 AM |
| Normal | 270880 | 8 | $0.59 | +2.30% | 1173 | 4/29/2026, 1:06:50 AM |
| Normal | 270880 | 8 | $0.58 | +8.58% | 1158 | 4/28/2026, 5:09:15 PM |
| Normal | 270880 | 8 | $0.54 | +1.77% | 1153 | 4/28/2026, 9:06:59 AM |
| Normal | 270880 | 8 | $0.53 | -3.57% | 1055 | 4/28/2026, 1:10:07 AM |
| Normal | 270880 | 8 | $0.55 | -4.62% | 1051 | 4/27/2026, 5:09:48 PM |
| Normal | 270880 | 8 | $0.57 | +1.41% | 1034 | 4/27/2026, 9:09:44 AM |
| Normal | 270880 | 8 | $0.56 | -3.95% | 1018 | 4/27/2026, 1:09:30 AM |
| Normal | 270880 | 8 | $0.59 | +2.06% | 1018 | 4/26/2026, 5:15:43 PM |
| Normal | 270880 | 8 | $0.58 | +6.53% | 1012 | 4/26/2026, 9:08:03 AM |
| Normal | 270880 | 8 | $0.54 | -3.60% | 1003 | 4/26/2026, 1:07:53 AM |
| Normal | 270880 | 8 | $0.56 | -3.25% | 1011 | 4/25/2026, 5:19:31 PM |
| Normal | 270880 | 8 | $0.58 | +2.43% | 1011 | 4/25/2026, 9:11:15 AM |
| Normal | 270880 | 8 | $0.57 | +11.69% | 1003 | 4/25/2026, 12:34:53 AM |
| Normal | 270880 | 8 | $0.51 | -6.16% | 1011 | 4/24/2026, 5:11:22 PM |
| Normal | 270880 | 8 | $0.54 | +9.54% | 983 | 4/24/2026, 9:11:13 AM |
| Normal | 270880 | 8 | $0.49 | -0.82% | 979 | 4/24/2026, 1:15:34 AM |
| Normal | 270880 | 8 | $0.50 | +6.39% | 980 | 4/23/2026, 5:18:17 PM |
| Normal | 270880 | 8 | $0.47 | -13.10% | 982 | 4/23/2026, 9:10:44 AM |
| Normal | 270880 | 8 | $0.54 | +6.85% | 972 | 4/23/2026, 1:23:57 AM |
| Normal | 270880 | 8 | $0.50 | -6.35% | 978 | 4/22/2026, 5:23:21 PM |
| Normal | 270880 | 8 | $0.54 | -13.97% | 969 | 4/22/2026, 9:16:08 AM |
| Normal | 270880 | 8 | $0.62 | +31.62% | 952 | 4/22/2026, 1:06:43 AM |
| Normal | 270880 | 8 | $0.47 | -1.93% | 970 | 4/21/2026, 5:26:19 PM |
| Normal | 270880 | 8 | $0.48 | -20.18% | 968 | 4/21/2026, 9:20:07 AM |
| Normal | 270880 | 8 | $0.61 | +20.51% | 952 | 4/21/2026, 1:20:40 AM |
| Normal | 270880 | 8 | $0.50 | -11.94% | 963 | 4/20/2026, 5:28:30 PM |
| Normal | 270880 | 8 | $0.57 | -4.02% | 961 | 4/20/2026, 9:23:06 AM |
| Normal | 270880 | 8 | $0.59 | +9.15% | 957 | 4/20/2026, 1:23:06 AM |
| Normal | 270880 | 8 | $0.54 | -11.63% | 952 | 4/19/2026, 5:33:02 PM |
| Normal | 270880 | 8 | $0.62 | +17.40% | 953 | 4/19/2026, 9:27:27 AM |
| Normal | 270880 | 8 | $0.53 | -7.44% | 958 | 4/19/2026, 12:37:57 AM |
| Normal | 270880 | 8 | $0.57 | -6.20% | 950 | 4/18/2026, 5:34:02 PM |
| Normal | 270880 | 8 | $0.60 | +9.79% | 948 | 4/18/2026, 9:29:30 AM |
| Normal | 270880 | 8 | $0.55 | -1.13% | 943 | 4/18/2026, 12:25:16 AM |
| Normal | 270880 | 8 | $0.56 | -12.61% | 939 | 4/17/2026, 5:38:59 PM |
| Normal | 270880 | 8 | $0.64 | +4.50% | 923 | 4/17/2026, 9:33:24 AM |
| Normal | 270880 | 8 | $0.61 | +7.40% | 930 | 4/17/2026, 1:33:36 AM |
| Normal | 270880 | 8 | $0.57 | +8.48% | 940 | 4/16/2026, 4:05:32 PM |
| Normal | 270880 | 8 | $0.52 | +0.23% | 954 | 4/16/2026, 8:01:13 AM |
| Normal | 270880 | 8 | $0.52 | -4.29% | 955 | 4/16/2026, 12:01:19 AM |
| Normal | 270880 | 8 | $0.55 | +11.23% | 960 | 4/15/2026, 4:07:15 PM |
| Normal | 270880 | 8 | $0.49 | -16.65% | 961 | 4/15/2026, 8:04:07 AM |
| Normal | 270880 | 8 | $0.59 | +1.14% | 960 | 4/15/2026, 12:03:44 AM |
| Normal | 270880 | 8 | $0.58 | +3.65% | 971 | 4/14/2026, 4:09:28 PM |
| Normal | 270880 | 8 | $0.56 | +2.32% | 984 | 4/14/2026, 8:05:45 AM |
| Normal | 270880 | 8 | $0.55 | -10.16% | 990 | 4/14/2026, 12:05:50 AM |
| Normal | 270880 | 8 | $0.61 | +37.10% | 982 | 4/13/2026, 4:11:26 PM |
| Normal | 270880 | 8 | $0.45 | -22.55% | 1004 | 4/13/2026, 8:07:52 AM |
| Normal | 270880 | 8 | $0.58 | +5.21% | 989 | 4/13/2026, 12:08:14 AM |
| Normal | 270880 | 8 | $0.55 | +13.40% | 995 | 4/12/2026, 4:13:02 PM |
| Normal | 270880 | 8 | $0.48 | -16.87% | 1024 | 4/12/2026, 9:12:59 AM |
| Normal | 270880 | 8 | $0.58 | -3.25% | 1002 | 4/12/2026, 12:10:54 AM |
| Normal | 270880 | 8 | $0.60 | +7.15% | 1013 | 4/11/2026, 4:15:21 PM |
| Normal | 270880 | 8 | $0.56 | -1.52% | 1022 | 4/11/2026, 8:12:20 AM |
| Normal | 270880 | 8 | $0.57 | +4.33% | 1024 | 4/11/2026, 12:13:01 AM |
| Normal | 270880 | 8 | $0.54 | -1.47% | 1015 | 4/10/2026, 4:16:27 PM |
| Normal | 270880 | 8 | $0.55 | +3.03% | 1029 | 4/10/2026, 8:13:48 AM |
| Normal | 270880 | 8 | $0.54 | -4.70% | 1024 | 4/10/2026, 12:13:32 AM |
| Normal | 270880 | 8 | $0.56 | -1.22% | 1030 | 4/9/2026, 4:17:40 PM |
| Normal | 270880 | 8 | $0.57 | +10.78% | 1041 | 4/9/2026, 8:15:56 AM |
| Normal | 270880 | 8 | $0.51 | -6.16% | 1050 | 4/9/2026, 1:30:55 AM |
| Normal | 270880 | 8 | $0.55 | -5.83% | 1174 | 4/8/2026, 4:21:17 PM |
| Normal | 270880 | 8 | $0.58 | +23.18% | 1165 | 4/8/2026, 8:21:15 AM |
| Normal | 270880 | 8 | $0.47 | -0.68% | 1176 | 4/8/2026, 12:21:24 AM |
| Normal | 270880 | 8 | $0.48 | +2.63% | 1190 | 4/7/2026, 4:23:46 PM |
| Normal | 270880 | 8 | $0.46 | -16.44% | 1197 | 4/7/2026, 8:20:27 AM |
| Normal | 270880 | 8 | $0.55 | +3.12% | 1194 | 4/7/2026, 12:20:26 AM |
| Normal | 270880 | 8 | $0.54 | -3.11% | 1187 | 4/6/2026, 4:24:37 PM |
| Normal | 270880 | 8 | $0.56 | +1.83% | 1199 | 4/6/2026, 8:22:39 AM |
| Normal | 270880 | 8 | $0.55 | +23.45% | 1194 | 4/6/2026, 12:22:36 AM |
| Normal | 270880 | 8 | $0.44 | -0.88% | 1203 | 4/5/2026, 4:26:03 PM |
| Normal | 270880 | 8 | $0.45 | -22.98% | 1200 | 4/5/2026, 8:24:29 AM |
| Normal | 270880 | 8 | $0.58 | +12.05% | 1178 | 4/5/2026, 12:16:23 AM |
| Normal | 270880 | 8 | $0.52 | -4.00% | 1221 | 4/4/2026, 4:33:00 PM |
| Normal | 270880 | 8 | $0.54 | -1.25% | 1215 | 4/4/2026, 8:25:41 AM |
| Normal | 270880 | 8 | $0.54 | +9.81% | 1209 | 4/4/2026, 12:31:48 AM |
| Normal | 270880 | 8 | $0.50 | -13.20% | 1227 | 4/3/2026, 4:30:35 PM |
| Normal | 270880 | 8 | $0.57 | +5.58% | 1222 | 4/3/2026, 8:30:32 AM |
| Normal | 270880 | 8 | $0.54 | +14.08% | 1214 | 4/3/2026, 12:37:34 AM |
| Normal | 270880 | 8 | $0.47 | +1.49% | 1236 | 4/2/2026, 4:30:44 PM |
| Normal | 270880 | 8 | $0.47 | -4.67% | 1238 | 4/2/2026, 8:30:52 AM |
| Normal | 270880 | 8 | $0.49 | -6.16% | 1221 | 4/2/2026, 12:30:55 AM |
| Normal | 270880 | 8 | $0.52 | -9.35% | 1217 | 4/1/2026, 4:35:54 PM |
| Normal | 270880 | 8 | $0.58 | +19.59% | 1217 | 4/1/2026, 9:34:09 AM |
| Normal | 270880 | 8 | $0.48 | -10.85% | 1200 | 4/1/2026, 12:31:01 AM |
| Normal | 270880 | 8 | $0.54 | +8.51% | 1203 | 3/31/2026, 4:33:19 PM |
| Normal | 270880 | 8 | $0.50 | -0.64% | 1210 | 3/31/2026, 8:38:29 AM |
| Normal | 270880 | 8 | $0.50 | -10.96% | 1186 | 3/31/2026, 12:33:20 AM |
| Normal | 270880 | 8 | $0.56 | -0.03% | 1190 | 3/30/2026, 4:37:06 PM |
| Normal | 270880 | 8 | $0.56 | -2.44% | 1199 | 3/30/2026, 8:35:34 AM |
| Normal | 270880 | 8 | $0.58 | +24.40% | 1196 | 3/30/2026, 12:36:47 AM |
| Normal | 270880 | 8 | $0.46 | -14.14% | 1216 | 3/29/2026, 4:35:30 PM |
| Normal | 270880 | 8 | $0.54 | -2.21% | 1212 | 3/29/2026, 8:36:03 AM |
| Normal | 270880 | 8 | $0.55 | -3.06% | 1205 | 3/29/2026, 12:35:51 AM |
| Normal | 270880 | 8 | $0.57 | +8.17% | 1191 | 3/28/2026, 4:35:05 PM |
| Normal | 270880 | 8 | $0.53 | +2.07% | 1221 | 3/28/2026, 8:35:25 AM |
| Normal | 270880 | 8 | $0.52 | +0.46% | 1231 | 3/28/2026, 12:35:26 AM |
| Normal | 270880 | 8 | $0.51 | +1.34% | 1241 | 3/27/2026, 4:35:30 PM |
| Normal | 270880 | 8 | $0.51 | -5.49% | 1250 | 3/27/2026, 8:36:02 AM |
| Normal | 270880 | 8 | $0.54 | +4.90% | 1268 | 3/27/2026, 12:35:45 AM |
| Normal | 270880 | 8 | $0.51 | +23.68% | 1284 | 3/26/2026, 4:36:32 PM |
| Normal | 270880 | 8 | $0.41 | -0.45% | 1280 | 3/26/2026, 8:36:17 AM |
| Normal | 270880 | 8 | $0.42 | -22.80% | 1268 | 3/26/2026, 12:51:32 AM |
| Normal | 270880 | 8 | $0.54 | +23.24% | 1249 | 3/25/2026, 4:37:11 PM |
| Normal | 270880 | 8 | $0.44 | -7.30% | 1252 | 3/25/2026, 8:29:59 AM |
| Normal | 270880 | 8 | $0.47 | +1.39% | 1227 | 3/25/2026, 12:48:03 AM |
| Normal | 270880 | 8 | $0.47 | -1.30% | 1259 | 3/24/2026, 4:37:01 PM |
| Normal | 270880 | 8 | $0.47 | -2.15% | 1263 | 3/24/2026, 8:36:55 AM |
| Normal | 270880 | 8 | $0.48 | +10.30% | 1231 | 3/24/2026, 12:36:59 AM |
| Normal | 270880 | 8 | $0.44 | -2.35% | 1140 | 3/23/2026, 4:37:42 PM |
| Normal | 270880 | 8 | $0.45 | +0.30% | 1083 | 3/23/2026, 8:37:15 AM |
| Normal | 270880 | 8 | $0.45 | -3.56% | 1068 | 3/23/2026, 12:42:55 AM |
| Normal | 270880 | 8 | $0.46 | +5.99% | 1064 | 3/22/2026, 4:37:38 PM |
| Normal | 270880 | 8 | $0.44 | -11.65% | 1055 | 3/22/2026, 8:37:05 AM |
| Normal | 270880 | 8 | $0.49 | +7.14% | 1041 | 3/22/2026, 12:37:30 AM |
| Normal | 270880 | 8 | $0.46 | -6.05% | 1020 | 3/21/2026, 4:38:04 PM |
| Normal | 270880 | 8 | $0.49 | -11.43% | 1009 | 3/21/2026, 8:58:21 AM |
| Normal | 270880 | 8 | $0.55 | +13.97% | 977 | 3/21/2026, 12:39:25 AM |
| Normal | 270880 | 8 | $0.49 | -1.82% | 968 | 3/20/2026, 4:38:25 PM |
| Normal | 270880 | 8 | $0.49 | -1.25% | 960 | 3/20/2026, 8:38:10 AM |
| Normal | 270880 | 8 | $0.50 | -12.21% | 958 | 3/20/2026, 12:45:00 AM |
| Normal | 270880 | 8 | $0.57 | +19.12% | 956 | 3/19/2026, 4:38:45 PM |
| Normal | 270880 | 8 | $0.48 | -15.01% | 961 | 3/19/2026, 10:42:10 AM |
| Normal | 270880 | 8 | $0.56 | +12.11% | 949 | 3/19/2026, 12:38:21 AM |
| Normal | 270880 | 8 | $0.50 | -8.94% | 969 | 3/18/2026, 4:39:01 PM |
| Normal | 270880 | 8 | $0.55 | +7.85% | 958 | 3/18/2026, 8:38:53 AM |
| Normal | 270880 | 8 | $0.51 | -9.23% | 964 | 3/18/2026, 12:39:53 AM |
| Normal | 270880 | 8 | $0.56 | +8.44% | 960 | 3/17/2026, 4:26:47 PM |
| Normal | 270880 | 8 | $0.52 | +7.28% | 959 | 3/17/2026, 8:39:16 AM |
| Normal | 270880 | 8 | $0.48 | -8.80% | 960 | 3/17/2026, 12:39:21 AM |
| Normal | 270880 | 8 | $0.53 | +1.98% | 971 | 3/16/2026, 4:39:11 PM |
| Normal | 270880 | 8 | $0.52 | +12.56% | 961 | 3/16/2026, 8:38:54 AM |
| Normal | 270880 | 8 | $0.46 | -14.52% | 973 | 3/16/2026, 12:39:15 AM |
| Normal | 270880 | 8 | $0.54 | +16.95% | 966 | 3/15/2026, 4:39:41 PM |
| Normal | 270880 | 8 | $0.46 | -3.05% | 976 | 3/15/2026, 8:39:43 AM |
| Normal | 270880 | 8 | $0.48 | -6.97% | 969 | 3/15/2026, 1:11:24 AM |
| Normal | 270880 | 8 | $0.51 | -1.82% | 985 | 3/14/2026, 5:16:11 PM |
| Normal | 270880 | 8 | $0.52 | +1.48% | 993 | 3/14/2026, 8:56:40 AM |
| Normal | 270880 | 8 | $0.52 | -1.78% | 985 | 3/14/2026, 12:39:07 AM |
| Normal | 270880 | 8 | $0.52 | -3.31% | 1000 | 3/13/2026, 5:09:49 PM |
| Normal | 270880 | 8 | $0.54 | +7.09% | 1002 | 3/13/2026, 8:39:06 AM |
| Normal | 270880 | 8 | $0.51 | +4.11% | 1003 | 3/13/2026, 4:26:24 AM |
| Normal | 270880 | 8 | $0.49 | -9.55% | 998 | 3/12/2026, 5:44:28 PM |
| Normal | 270880 | 8 | $0.54 | +5.55% | 992 | 3/12/2026, 8:39:04 AM |
| Normal | 270880 | 8 | $0.51 | +8.95% | 988 | 3/12/2026, 5:07:55 AM |
| Normal | 270880 | 8 | $0.47 | -1.99% | 1005 | 3/11/2026, 4:58:40 PM |
| Normal | 270880 | 8 | $0.48 | -15.76% | 987 | 3/11/2026, 8:38:57 AM |
| Normal | 270880 | 8 | $0.57 | +16.12% | 979 | 3/11/2026, 4:15:18 AM |
| Normal | 270880 | 8 | $0.49 | +0.28% | 987 | 3/10/2026, 4:57:27 PM |
| Normal | 270880 | 8 | $0.49 | -7.92% | 985 | 3/10/2026, 8:39:04 AM |
| Normal | 270880 | 8 | $0.53 | +3.35% | 991 | 3/10/2026, 12:03:17 AM |
| Normal | 270880 | 8 | $0.51 | -5.75% | 991 | 3/9/2026, 4:57:29 PM |
| Normal | 270880 | 8 | $0.54 | +11.73% | 994 | 3/9/2026, 8:38:59 AM |
| Normal | 270880 | 8 | $0.49 | +4.37% | 973 | 3/9/2026, 4:05:08 AM |
| Normal | 270880 | 8 | $0.47 | -14.78% | 982 | 3/3/2026, 4:20:56 AM |
| Normal | 270880 | 8 | $0.55 | -2.78% | 1002 | 2/25/2026, 4:55:46 PM |
| Normal | 270880 | 8 | $0.56 | +14.72% | 837 | 2/25/2026, 1:42:21 PM |
| Normal | 270880 | 8 | $0.49 | -8.72% | 856 | 2/25/2026, 2:01:58 AM |
| Normal | 270880 | 8 | $0.54 | +9.63% | 1027 | 2/24/2026, 5:03:45 PM |
| Normal | 270880 | 8 | $0.49 | -10.09% | 1032 | 2/24/2026, 1:55:18 PM |
| Normal | 270880 | 8 | $0.54 | +12.51% | 1008 | 2/24/2026, 2:08:06 AM |
| Normal | 270880 | 8 | $0.48 | -6.98% | 882 | 2/23/2026, 5:41:25 PM |
| Normal | 270880 | 8 | $0.52 | +1.66% | 798 | 2/23/2026, 2:03:14 AM |
| Normal | 270880 | 8 | $0.51 | 0.00% | 805 | 2/22/2026, 5:41:18 PM |
| Normal | 270880 | 8 | $0.51 | +1.41% | 832 | 2/22/2026, 2:02:40 PM |
| Normal | 270880 | 8 | $0.50 | -7.49% | 842 | 2/22/2026, 12:57:01 AM |
| Normal | 270880 | 8 | $0.55 | +5.55% | 846 | 2/21/2026, 4:53:18 PM |
| Normal | 270880 | 8 | $0.52 | +4.31% | 855 | 2/21/2026, 1:06:24 PM |
| Normal | 270880 | 8 | $0.50 | +0.48% | 917 | 2/21/2026, 12:59:30 AM |
| Normal | 270880 | 8 | $0.49 | -5.09% | 958 | 2/20/2026, 4:53:23 PM |
| Normal | 270880 | 8 | $0.52 | +10.86% | 950 | 2/20/2026, 1:04:45 PM |
| Normal | 270880 | 8 | $0.47 | -0.58% | 1001 | 2/20/2026, 12:58:01 AM |
| Normal | 270880 | 8 | $0.47 | +3.27% | 1067 | 2/19/2026, 4:56:01 PM |
| Normal | 270880 | 8 | $0.46 | -0.52% | 1106 | 2/19/2026, 1:03:44 PM |
| Normal | 270880 | 8 | $0.46 | -11.77% | 1111 | 2/19/2026, 1:00:47 AM |
| Normal | 270880 | 8 | $0.52 | +3.20% | 1107 | 2/18/2026, 4:56:11 PM |
| Normal | 270880 | 8 | $0.50 | -4.13% | 1113 | 2/18/2026, 1:45:41 PM |
| Normal | 270880 | 8 | $0.53 | +1.81% | 1114 | 2/18/2026, 12:59:41 AM |
| Normal | 270880 | 8 | $0.52 | +2.56% | 1122 | 2/17/2026, 4:59:11 PM |
| Normal | 270880 | 8 | $0.50 | -4.29% | 1117 | 2/17/2026, 1:47:22 PM |
| Normal | 270880 | 8 | $0.53 | +7.38% | 1132 | 2/17/2026, 1:00:00 AM |
| Normal | 270880 | 8 | $0.49 | +4.94% | 1141 | 2/16/2026, 4:59:08 PM |
| Normal | 270880 | 8 | $0.47 | -11.37% | 1154 | 2/16/2026, 1:47:17 PM |
| Normal | 270880 | 8 | $0.53 | 0.00% | 1136 | 2/16/2026, 12:11:21 AM |