About the Yet Another Zombie Defense Normal set
The Yet Another Zombie Defense normal Steam trading card set has 5 cards (AppID 270550). Across 508 recorded updates, the normal set price moved between $0.32 and $0.90 on the Steam Community Market, averaging $0.47 with about 73 listings. The latest price is $0.49, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.47
- Highest
- $0.90
- Data points
- 508
Loading price chart after the page content...
Recent Yet Another Zombie Defense Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 270550 | 5 | $0.49 | 0.00% | 61 | 8/17/2026, 9:54:47 AM |
| Normal | 270550 | 5 | $0.49 | -0.28% | 61 | 8/17/2026, 1:26:42 AM |
| Normal | 270550 | 5 | $0.49 | +1.40% | 56 | 8/16/2026, 5:54:10 PM |
| Normal | 270550 | 5 | $0.48 | -1.82% | 58 | 8/16/2026, 9:54:25 AM |
| Normal | 270550 | 5 | $0.49 | +5.21% | 56 | 8/16/2026, 1:59:41 AM |
| Normal | 270550 | 5 | $0.47 | -4.30% | 57 | 8/15/2026, 5:53:48 PM |
| Normal | 270550 | 5 | $0.49 | +7.13% | 56 | 8/15/2026, 10:05:09 AM |
| Normal | 270550 | 5 | $0.46 | -5.57% | 56 | 8/15/2026, 2:01:18 AM |
| Normal | 270550 | 5 | $0.48 | -2.59% | 56 | 8/14/2026, 5:53:22 PM |
| Normal | 270550 | 5 | $0.50 | -3.11% | 51 | 8/14/2026, 9:53:08 AM |
| Normal | 270550 | 5 | $0.51 | +4.39% | 46 | 8/14/2026, 2:03:49 AM |
| Normal | 270550 | 5 | $0.49 | +6.00% | 45 | 8/13/2026, 5:54:01 PM |
| Normal | 270550 | 5 | $0.46 | -0.29% | 50 | 8/13/2026, 9:53:46 AM |
| Normal | 270550 | 5 | $0.46 | -5.74% | 49 | 8/13/2026, 2:03:54 AM |
| Normal | 270550 | 5 | $0.49 | -0.65% | 48 | 8/12/2026, 5:54:08 PM |
| Normal | 270550 | 5 | $0.50 | -0.14% | 48 | 8/12/2026, 9:53:34 AM |
| Normal | 270550 | 5 | $0.50 | +0.55% | 47 | 8/12/2026, 1:59:35 AM |
| Normal | 270550 | 5 | $0.49 | -1.29% | 47 | 8/11/2026, 5:54:10 PM |
| Normal | 270550 | 5 | $0.50 | -4.00% | 47 | 8/11/2026, 8:08:39 AM |
| Normal | 270550 | 5 | $0.52 | -0.36% | 47 | 8/11/2026, 2:05:01 AM |
| Normal | 270550 | 5 | $0.52 | 0.00% | 47 | 8/10/2026, 5:53:26 PM |
| Normal | 270550 | 5 | $0.52 | +0.16% | 46 | 8/10/2026, 9:53:23 AM |
| Normal | 270550 | 5 | $0.52 | -5.00% | 44 | 8/10/2026, 12:36:36 AM |
| Normal | 270550 | 5 | $0.55 | +0.34% | 46 | 8/9/2026, 5:53:23 PM |
| Normal | 270550 | 5 | $0.55 | -1.37% | 40 | 8/9/2026, 9:53:07 AM |
| Normal | 270550 | 5 | $0.56 | -4.15% | 38 | 8/9/2026, 1:17:57 AM |
| Normal | 270550 | 5 | $0.58 | +5.01% | 37 | 8/8/2026, 5:52:41 PM |
| Normal | 270550 | 5 | $0.55 | +4.53% | 39 | 8/8/2026, 9:52:40 AM |
| Normal | 270550 | 5 | $0.53 | -2.20% | 40 | 8/8/2026, 2:06:09 AM |
| Normal | 270550 | 5 | $0.54 | -0.72% | 39 | 8/7/2026, 5:53:13 PM |
| Normal | 270550 | 5 | $0.54 | 0.00% | 37 | 8/7/2026, 9:53:08 AM |
| Normal | 270550 | 5 | $0.54 | -0.28% | 36 | 8/7/2026, 2:05:02 AM |
| Normal | 270550 | 5 | $0.55 | -9.07% | 35 | 8/6/2026, 5:53:01 PM |
| Normal | 270550 | 5 | $0.60 | -4.25% | 30 | 8/6/2026, 9:52:44 AM |
| Normal | 270550 | 5 | $0.63 | +11.87% | 28 | 8/6/2026, 12:51:29 AM |
| Normal | 270550 | 5 | $0.56 | +8.44% | 36 | 8/5/2026, 5:52:26 PM |
| Normal | 270550 | 5 | $0.52 | -2.96% | 35 | 8/5/2026, 9:52:28 AM |
| Normal | 270550 | 5 | $0.53 | -3.77% | 34 | 8/5/2026, 2:00:43 AM |
| Normal | 270550 | 5 | $0.55 | -0.64% | 34 | 8/4/2026, 5:51:39 PM |
| Normal | 270550 | 5 | $0.56 | -7.44% | 31 | 8/4/2026, 9:51:30 AM |
| Normal | 270550 | 5 | $0.60 | -4.19% | 30 | 8/4/2026, 1:59:55 AM |
| Normal | 270550 | 5 | $0.63 | +4.66% | 33 | 8/3/2026, 5:51:34 PM |
| Normal | 270550 | 5 | $0.60 | 0.00% | 36 | 8/3/2026, 9:51:47 AM |
| Normal | 270550 | 5 | $0.60 | -0.84% | 36 | 8/3/2026, 1:32:27 AM |
| Normal | 270550 | 5 | $0.60 | -7.11% | 37 | 8/2/2026, 5:51:15 PM |
| Normal | 270550 | 5 | $0.65 | +2.70% | 36 | 8/2/2026, 9:51:15 AM |
| Normal | 270550 | 5 | $0.63 | +6.07% | 38 | 8/2/2026, 2:07:12 AM |
| Normal | 270550 | 5 | $0.60 | +13.13% | 40 | 8/1/2026, 5:51:10 PM |
| Normal | 270550 | 5 | $0.53 | -3.47% | 45 | 8/1/2026, 9:51:05 AM |
| Normal | 270550 | 5 | $0.55 | -11.76% | 40 | 8/1/2026, 2:04:35 AM |
| Normal | 270550 | 5 | $0.62 | +0.83% | 38 | 7/31/2026, 5:52:56 PM |
| Normal | 270550 | 5 | $0.62 | +4.43% | 38 | 7/31/2026, 9:52:35 AM |
| Normal | 270550 | 5 | $0.59 | +0.20% | 40 | 7/31/2026, 1:05:45 AM |
| Normal | 270550 | 5 | $0.59 | +7.07% | 40 | 7/30/2026, 5:52:50 PM |
| Normal | 270550 | 5 | $0.55 | -6.79% | 40 | 7/30/2026, 9:52:29 AM |
| Normal | 270550 | 5 | $0.59 | -3.23% | 41 | 7/30/2026, 2:05:34 AM |
| Normal | 270550 | 5 | $0.61 | +43.20% | 42 | 7/29/2026, 6:18:41 PM |
| Normal | 270550 | 5 | $0.43 | -11.66% | 61 | 7/29/2026, 9:52:25 AM |
| Normal | 270550 | 5 | $0.48 | -0.39% | 61 | 7/29/2026, 2:06:27 AM |
| Normal | 270550 | 5 | $0.48 | +2.70% | 61 | 7/28/2026, 5:51:52 PM |
| Normal | 270550 | 5 | $0.47 | +8.53% | 132 | 7/28/2026, 9:42:52 AM |
| Normal | 270550 | 5 | $0.43 | -5.82% | 135 | 7/28/2026, 12:15:03 AM |
| Normal | 270550 | 5 | $0.46 | 0.00% | 134 | 7/27/2026, 5:53:53 PM |
| Normal | 270550 | 5 | $0.46 | 0.00% | 134 | 7/27/2026, 8:41:04 AM |
| Normal | 270550 | 5 | $0.46 | -1.52% | 133 | 7/27/2026, 12:17:57 AM |
| Normal | 270550 | 5 | $0.47 | +2.87% | 130 | 7/26/2026, 5:51:16 PM |
| Normal | 270550 | 5 | $0.45 | +2.96% | 129 | 7/26/2026, 9:51:00 AM |
| Normal | 270550 | 5 | $0.44 | -3.70% | 131 | 7/26/2026, 1:00:43 AM |
| Normal | 270550 | 5 | $0.46 | +0.33% | 134 | 7/25/2026, 5:51:13 PM |
| Normal | 270550 | 5 | $0.46 | -2.25% | 140 | 7/25/2026, 9:51:03 AM |
| Normal | 270550 | 5 | $0.47 | +0.11% | 139 | 7/25/2026, 1:59:21 AM |
| Normal | 270550 | 5 | $0.47 | -5.30% | 136 | 7/24/2026, 5:53:09 PM |
| Normal | 270550 | 5 | $0.49 | -0.41% | 126 | 7/24/2026, 9:53:11 AM |
| Normal | 270550 | 5 | $0.49 | +6.81% | 123 | 7/24/2026, 2:04:02 AM |
| Normal | 270550 | 5 | $0.46 | -8.54% | 64 | 7/23/2026, 5:33:52 PM |
| Normal | 270550 | 5 | $0.51 | +3.97% | 56 | 7/23/2026, 9:33:43 AM |
| Normal | 270550 | 5 | $0.49 | -0.03% | 60 | 7/23/2026, 1:18:42 AM |
| Normal | 270550 | 5 | $0.49 | -1.64% | 62 | 7/22/2026, 5:31:32 PM |
| Normal | 270550 | 5 | $0.50 | +5.53% | 57 | 7/22/2026, 9:31:03 AM |
| Normal | 270550 | 5 | $0.47 | +4.25% | 60 | 7/22/2026, 12:42:04 AM |
| Normal | 270550 | 5 | $0.45 | -4.32% | 59 | 7/21/2026, 5:24:49 PM |
| Normal | 270550 | 5 | $0.47 | -2.46% | 56 | 7/21/2026, 9:24:39 AM |
| Normal | 270550 | 5 | $0.48 | +2.15% | 55 | 7/21/2026, 1:57:52 AM |
| Normal | 270550 | 5 | $0.47 | 0.00% | 54 | 7/20/2026, 5:02:58 PM |
| Normal | 270550 | 5 | $0.47 | -3.57% | 52 | 7/20/2026, 9:02:48 AM |
| Normal | 270550 | 5 | $0.49 | 0.00% | 53 | 7/20/2026, 1:36:51 AM |
| Normal | 270550 | 5 | $0.49 | -2.00% | 53 | 7/19/2026, 4:18:33 PM |
| Normal | 270550 | 5 | $0.50 | -0.30% | 50 | 7/19/2026, 8:18:34 AM |
| Normal | 270550 | 5 | $0.50 | -0.30% | 51 | 7/19/2026, 12:46:14 AM |
| Normal | 270550 | 5 | $0.50 | +0.47% | 49 | 7/18/2026, 4:27:30 PM |
| Normal | 270550 | 5 | $0.50 | +0.03% | 47 | 7/18/2026, 8:27:20 AM |
| Normal | 270550 | 5 | $0.50 | -5.11% | 44 | 7/18/2026, 12:59:37 AM |
| Normal | 270550 | 5 | $0.53 | +1.83% | 43 | 7/17/2026, 4:38:48 PM |
| Normal | 270550 | 5 | $0.52 | +1.13% | 43 | 7/17/2026, 8:39:08 AM |
| Normal | 270550 | 5 | $0.51 | +15.22% | 44 | 7/17/2026, 2:14:43 AM |
| Normal | 270550 | 5 | $0.44 | -1.50% | 48 | 7/16/2026, 5:02:05 PM |
| Normal | 270550 | 5 | $0.45 | -0.37% | 48 | 7/16/2026, 9:01:46 AM |
| Normal | 270550 | 5 | $0.45 | -12.45% | 47 | 7/16/2026, 12:48:39 AM |
| Normal | 270550 | 5 | $0.52 | -2.99% | 45 | 7/15/2026, 5:02:44 PM |
| Normal | 270550 | 5 | $0.53 | -5.78% | 43 | 7/15/2026, 9:02:32 AM |
| Normal | 270550 | 5 | $0.57 | +18.28% | 42 | 7/15/2026, 1:27:19 AM |
| Normal | 270550 | 5 | $0.48 | +2.99% | 49 | 7/14/2026, 4:57:39 PM |
| Normal | 270550 | 5 | $0.46 | +2.39% | 48 | 7/14/2026, 8:47:07 AM |
| Normal | 270550 | 5 | $0.45 | 0.00% | 50 | 7/14/2026, 1:53:52 AM |
| Normal | 270550 | 5 | $0.45 | -0.07% | 50 | 7/13/2026, 4:47:59 PM |
| Normal | 270550 | 5 | $0.45 | 0.00% | 50 | 7/13/2026, 8:47:43 AM |
| Normal | 270550 | 5 | $0.45 | -4.66% | 49 | 7/13/2026, 1:14:13 AM |
| Normal | 270550 | 5 | $0.48 | +19.63% | 46 | 7/12/2026, 4:18:46 PM |
| Normal | 270550 | 5 | $0.40 | -0.34% | 43 | 7/12/2026, 8:18:48 AM |
| Normal | 270550 | 5 | $0.40 | +3.42% | 43 | 7/12/2026, 12:30:28 AM |
| Normal | 270550 | 5 | $0.39 | -4.29% | 44 | 7/11/2026, 4:30:57 PM |
| Normal | 270550 | 5 | $0.40 | -3.41% | 41 | 7/11/2026, 8:30:52 AM |
| Normal | 270550 | 5 | $0.42 | -6.10% | 40 | 7/11/2026, 12:45:48 AM |
| Normal | 270550 | 5 | $0.45 | -30.89% | 40 | 7/10/2026, 11:03:21 PM |
| Normal | 270550 | 5 | $0.64 | +55.23% | 34 | 7/9/2026, 5:06:53 PM |
| Normal | 270550 | 5 | $0.41 | +0.16% | 57 | 7/9/2026, 9:06:54 AM |
| Normal | 270550 | 5 | $0.41 | -14.44% | 56 | 7/9/2026, 1:29:01 AM |
| Normal | 270550 | 5 | $0.48 | -15.16% | 53 | 7/8/2026, 5:06:14 PM |
| Normal | 270550 | 5 | $0.57 | -5.16% | 48 | 7/8/2026, 9:05:59 AM |
| Normal | 270550 | 5 | $0.60 | +25.47% | 47 | 7/8/2026, 12:34:51 AM |
| Normal | 270550 | 5 | $0.48 | +12.58% | 108 | 7/7/2026, 5:30:12 PM |
| Normal | 270550 | 5 | $0.43 | -7.82% | 133 | 7/7/2026, 9:29:47 AM |
| Normal | 270550 | 5 | $0.46 | -0.11% | 131 | 7/7/2026, 1:51:24 AM |
| Normal | 270550 | 5 | $0.46 | +4.12% | 130 | 7/6/2026, 4:57:16 PM |
| Normal | 270550 | 5 | $0.44 | -0.11% | 134 | 7/6/2026, 8:57:09 AM |
| Normal | 270550 | 5 | $0.44 | +14.70% | 132 | 7/6/2026, 1:13:20 AM |
| Normal | 270550 | 5 | $0.39 | -6.73% | 133 | 7/5/2026, 5:17:29 PM |
| Normal | 270550 | 5 | $0.42 | -11.10% | 122 | 7/5/2026, 9:17:53 AM |
| Normal | 270550 | 5 | $0.47 | -5.45% | 116 | 7/5/2026, 1:37:44 AM |
| Normal | 270550 | 5 | $0.49 | +13.91% | 119 | 7/4/2026, 5:37:26 PM |
| Normal | 270550 | 5 | $0.43 | -4.73% | 128 | 7/4/2026, 9:37:06 AM |
| Normal | 270550 | 5 | $0.46 | +3.11% | 125 | 7/4/2026, 2:00:16 AM |
| Normal | 270550 | 5 | $0.44 | +4.53% | 140 | 7/3/2026, 5:13:31 PM |
| Normal | 270550 | 5 | $0.42 | -0.08% | 142 | 7/3/2026, 9:12:39 AM |
| Normal | 270550 | 5 | $0.42 | +10.94% | 140 | 7/3/2026, 1:33:00 AM |
| Normal | 270550 | 5 | $0.38 | +8.49% | 146 | 7/2/2026, 5:35:36 PM |
| Normal | 270550 | 5 | $0.35 | -3.27% | 144 | 7/2/2026, 9:35:28 AM |
| Normal | 270550 | 5 | $0.36 | -0.65% | 144 | 7/2/2026, 1:04:32 AM |
| Normal | 270550 | 5 | $0.37 | -4.30% | 143 | 7/1/2026, 4:53:53 PM |
| Normal | 270550 | 5 | $0.38 | -13.31% | 141 | 7/1/2026, 8:53:52 AM |
| Normal | 270550 | 5 | $0.44 | +7.35% | 139 | 7/1/2026, 1:15:23 AM |
| Normal | 270550 | 5 | $0.41 | +1.38% | 146 | 6/30/2026, 5:37:19 PM |
| Normal | 270550 | 5 | $0.41 | +0.17% | 146 | 6/30/2026, 8:48:06 AM |
| Normal | 270550 | 5 | $0.40 | +2.01% | 144 | 6/30/2026, 12:43:46 AM |
| Normal | 270550 | 5 | $0.40 | -5.04% | 145 | 6/29/2026, 5:28:14 PM |
| Normal | 270550 | 5 | $0.42 | -0.97% | 144 | 6/29/2026, 9:13:48 AM |
| Normal | 270550 | 5 | $0.42 | -3.87% | 143 | 6/29/2026, 1:21:32 AM |
| Normal | 270550 | 5 | $0.44 | +0.86% | 144 | 6/28/2026, 5:39:27 PM |
| Normal | 270550 | 5 | $0.43 | -2.14% | 147 | 6/28/2026, 9:39:26 AM |
| Normal | 270550 | 5 | $0.44 | +16.91% | 140 | 6/28/2026, 1:50:37 AM |
| Normal | 270550 | 5 | $0.38 | -7.66% | 147 | 6/27/2026, 4:54:02 PM |
| Normal | 270550 | 5 | $0.41 | +2.36% | 145 | 6/27/2026, 8:53:55 AM |
| Normal | 270550 | 5 | $0.40 | +7.58% | 142 | 6/27/2026, 1:03:26 AM |
| Normal | 270550 | 5 | $0.37 | -16.26% | 131 | 6/26/2026, 5:14:13 PM |
| Normal | 270550 | 5 | $0.45 | +3.87% | 135 | 6/26/2026, 9:13:52 AM |
| Normal | 270550 | 5 | $0.43 | +9.22% | 137 | 6/26/2026, 1:16:41 AM |
| Normal | 270550 | 5 | $0.39 | +1.89% | 107 | 6/25/2026, 5:14:32 PM |
| Normal | 270550 | 5 | $0.39 | +2.52% | 108 | 6/25/2026, 9:13:58 AM |
| Normal | 270550 | 5 | $0.38 | -1.38% | 112 | 6/25/2026, 1:21:48 AM |
| Normal | 270550 | 5 | $0.38 | -6.52% | 111 | 6/24/2026, 5:36:35 PM |
| Normal | 270550 | 5 | $0.41 | +1.05% | 111 | 6/24/2026, 9:36:40 AM |
| Normal | 270550 | 5 | $0.40 | -1.49% | 112 | 6/24/2026, 1:45:10 AM |
| Normal | 270550 | 5 | $0.41 | +2.63% | 111 | 6/23/2026, 4:31:43 PM |
| Normal | 270550 | 5 | $0.40 | +0.86% | 111 | 6/23/2026, 8:31:40 AM |
| Normal | 270550 | 5 | $0.40 | -5.31% | 110 | 6/23/2026, 12:38:23 AM |
| Normal | 270550 | 5 | $0.42 | -1.36% | 112 | 6/22/2026, 4:31:29 PM |
| Normal | 270550 | 5 | $0.42 | -0.32% | 113 | 6/22/2026, 8:31:14 AM |
| Normal | 270550 | 5 | $0.43 | +2.45% | 112 | 6/22/2026, 1:09:27 AM |
| Normal | 270550 | 5 | $0.42 | +6.43% | 111 | 6/21/2026, 4:44:09 PM |
| Normal | 270550 | 5 | $0.39 | -4.36% | 112 | 6/21/2026, 8:43:52 AM |
| Normal | 270550 | 5 | $0.41 | -6.49% | 111 | 6/21/2026, 12:48:25 AM |
| Normal | 270550 | 5 | $0.44 | +1.58% | 108 | 6/20/2026, 4:43:50 PM |
| Normal | 270550 | 5 | $0.43 | -5.45% | 110 | 6/20/2026, 8:43:39 AM |
| Normal | 270550 | 5 | $0.45 | +2.41% | 109 | 6/20/2026, 12:48:52 AM |
| Normal | 270550 | 5 | $0.44 | +4.18% | 107 | 6/19/2026, 5:02:07 PM |
| Normal | 270550 | 5 | $0.43 | -0.71% | 111 | 6/19/2026, 9:02:10 AM |
| Normal | 270550 | 5 | $0.43 | -7.05% | 109 | 6/19/2026, 1:29:22 AM |
| Normal | 270550 | 5 | $0.46 | -2.37% | 103 | 6/18/2026, 5:01:50 PM |
| Normal | 270550 | 5 | $0.47 | +10.59% | 101 | 6/18/2026, 9:01:40 AM |
| Normal | 270550 | 5 | $0.43 | -4.94% | 111 | 6/18/2026, 1:09:51 AM |
| Normal | 270550 | 5 | $0.45 | +7.32% | 106 | 6/17/2026, 5:23:01 PM |
| Normal | 270550 | 5 | $0.42 | +1.31% | 109 | 6/17/2026, 9:22:32 AM |
| Normal | 270550 | 5 | $0.41 | -8.96% | 107 | 6/17/2026, 1:29:59 AM |
| Normal | 270550 | 5 | $0.45 | +9.70% | 105 | 6/16/2026, 5:23:19 PM |
| Normal | 270550 | 5 | $0.41 | 0.00% | 108 | 6/16/2026, 9:22:45 AM |
| Normal | 270550 | 5 | $0.41 | -4.61% | 108 | 6/16/2026, 12:41:12 AM |
| Normal | 270550 | 5 | $0.43 | +1.47% | 106 | 6/15/2026, 5:35:08 PM |
| Normal | 270550 | 5 | $0.43 | -0.83% | 106 | 6/15/2026, 9:34:30 AM |
| Normal | 270550 | 5 | $0.43 | -4.93% | 107 | 6/15/2026, 1:28:18 AM |
| Normal | 270550 | 5 | $0.45 | +5.27% | 106 | 6/14/2026, 4:17:37 PM |
| Normal | 270550 | 5 | $0.43 | -3.89% | 108 | 6/14/2026, 8:17:33 AM |
| Normal | 270550 | 5 | $0.45 | +8.31% | 108 | 6/14/2026, 12:20:18 AM |
| Normal | 270550 | 5 | $0.41 | +0.91% | 111 | 6/13/2026, 4:17:28 PM |
| Normal | 270550 | 5 | $0.41 | -2.14% | 111 | 6/13/2026, 8:17:29 AM |
| Normal | 270550 | 5 | $0.42 | -1.63% | 109 | 6/13/2026, 1:08:45 AM |
| Normal | 270550 | 5 | $0.43 | -1.26% | 109 | 6/12/2026, 4:24:32 PM |
| Normal | 270550 | 5 | $0.43 | +0.43% | 112 | 6/12/2026, 8:24:22 AM |
| Normal | 270550 | 5 | $0.43 | -3.79% | 110 | 6/12/2026, 12:30:41 AM |
| Normal | 270550 | 5 | $0.45 | 0.00% | 109 | 6/11/2026, 4:39:13 PM |
| Normal | 270550 | 5 | $0.45 | -2.37% | 108 | 6/11/2026, 8:39:08 AM |
| Normal | 270550 | 5 | $0.46 | +2.00% | 106 | 6/11/2026, 12:47:40 AM |
| Normal | 270550 | 5 | $0.45 | +17.28% | 109 | 6/10/2026, 4:39:07 PM |
| Normal | 270550 | 5 | $0.38 | -0.18% | 113 | 6/10/2026, 8:38:56 AM |
| Normal | 270550 | 5 | $0.38 | +10.72% | 111 | 6/10/2026, 12:41:20 AM |
| Normal | 270550 | 5 | $0.35 | -15.16% | 115 | 6/9/2026, 5:17:07 PM |
| Normal | 270550 | 5 | $0.41 | -2.75% | 115 | 6/9/2026, 9:17:02 AM |
| Normal | 270550 | 5 | $0.42 | +13.48% | 115 | 6/9/2026, 12:39:57 AM |
| Normal | 270550 | 5 | $0.37 | -1.53% | 120 | 6/8/2026, 5:28:43 PM |
| Normal | 270550 | 5 | $0.38 | 0.00% | 118 | 6/8/2026, 9:28:14 AM |
| Normal | 270550 | 5 | $0.38 | -1.03% | 118 | 6/8/2026, 12:10:03 AM |
| Normal | 270550 | 5 | $0.38 | -7.41% | 118 | 6/7/2026, 5:40:51 PM |
| Normal | 270550 | 5 | $0.41 | +0.83% | 114 | 6/7/2026, 9:40:42 AM |
| Normal | 270550 | 5 | $0.41 | +12.59% | 113 | 6/7/2026, 12:20:26 AM |
| Normal | 270550 | 5 | $0.36 | -4.06% | 117 | 6/6/2026, 5:17:59 PM |
| Normal | 270550 | 5 | $0.38 | -0.54% | 115 | 6/6/2026, 9:34:29 AM |
| Normal | 270550 | 5 | $0.38 | -1.28% | 114 | 6/6/2026, 1:03:45 AM |
| Normal | 270550 | 5 | $0.38 | -3.54% | 112 | 6/5/2026, 5:24:44 PM |
| Normal | 270550 | 5 | $0.40 | -0.89% | 115 | 6/5/2026, 9:23:35 AM |
| Normal | 270550 | 5 | $0.40 | -3.19% | 113 | 6/5/2026, 1:29:20 AM |
| Normal | 270550 | 5 | $0.41 | -0.53% | 117 | 6/4/2026, 5:26:18 PM |
| Normal | 270550 | 5 | $0.42 | +2.21% | 118 | 6/4/2026, 9:26:18 AM |
| Normal | 270550 | 5 | $0.41 | +0.42% | 122 | 6/4/2026, 1:27:27 AM |
| Normal | 270550 | 5 | $0.41 | -0.79% | 121 | 6/3/2026, 5:28:41 PM |
| Normal | 270550 | 5 | $0.41 | -2.11% | 118 | 6/3/2026, 9:28:37 AM |
| Normal | 270550 | 5 | $0.42 | +8.50% | 116 | 6/3/2026, 1:28:48 AM |
| Normal | 270550 | 5 | $0.38 | +1.34% | 117 | 6/2/2026, 5:35:31 PM |
| Normal | 270550 | 5 | $0.38 | -4.60% | 120 | 6/2/2026, 9:35:06 AM |
| Normal | 270550 | 5 | $0.40 | +1.47% | 117 | 6/2/2026, 1:36:09 AM |
| Normal | 270550 | 5 | $0.39 | -1.87% | 119 | 6/1/2026, 5:43:20 PM |
| Normal | 270550 | 5 | $0.40 | -0.04% | 120 | 6/1/2026, 9:43:07 AM |
| Normal | 270550 | 5 | $0.40 | -2.08% | 118 | 6/1/2026, 1:51:19 AM |
| Normal | 270550 | 5 | $0.41 | -1.39% | 119 | 5/31/2026, 5:47:44 PM |
| Normal | 270550 | 5 | $0.41 | +8.87% | 73 | 5/31/2026, 9:47:50 AM |
| Normal | 270550 | 5 | $0.38 | -3.44% | 75 | 5/31/2026, 1:52:09 AM |
| Normal | 270550 | 5 | $0.39 | -1.32% | 73 | 5/30/2026, 5:46:24 PM |
| Normal | 270550 | 5 | $0.40 | -1.22% | 73 | 5/30/2026, 9:46:33 AM |
| Normal | 270550 | 5 | $0.40 | -6.58% | 73 | 5/30/2026, 12:19:14 AM |
| Normal | 270550 | 5 | $0.43 | +1.51% | 72 | 5/29/2026, 4:07:21 PM |
| Normal | 270550 | 5 | $0.43 | -0.71% | 73 | 5/29/2026, 8:07:27 AM |
| Normal | 270550 | 5 | $0.43 | -2.58% | 74 | 5/29/2026, 12:12:09 AM |
| Normal | 270550 | 5 | $0.44 | -1.22% | 72 | 5/28/2026, 4:09:20 PM |
| Normal | 270550 | 5 | $0.45 | -0.30% | 71 | 5/28/2026, 8:09:03 AM |
| Normal | 270550 | 5 | $0.45 | -1.71% | 68 | 5/28/2026, 12:15:23 AM |
| Normal | 270550 | 5 | $0.46 | -1.32% | 69 | 5/27/2026, 4:11:38 PM |
| Normal | 270550 | 5 | $0.46 | -2.51% | 65 | 5/27/2026, 8:11:34 AM |
| Normal | 270550 | 5 | $0.47 | -0.25% | 63 | 5/27/2026, 12:19:20 AM |
| Normal | 270550 | 5 | $0.47 | +2.75% | 60 | 5/26/2026, 4:18:26 PM |
| Normal | 270550 | 5 | $0.46 | +9.67% | 66 | 5/26/2026, 8:18:11 AM |
| Normal | 270550 | 5 | $0.42 | -5.88% | 65 | 5/26/2026, 12:30:12 AM |
| Normal | 270550 | 5 | $0.45 | -7.01% | 66 | 5/25/2026, 4:17:57 PM |
| Normal | 270550 | 5 | $0.48 | -1.46% | 63 | 5/25/2026, 8:18:14 AM |
| Normal | 270550 | 5 | $0.49 | +8.93% | 62 | 5/25/2026, 12:21:03 AM |
| Normal | 270550 | 5 | $0.45 | -2.29% | 66 | 5/24/2026, 4:20:04 PM |
| Normal | 270550 | 5 | $0.46 | 0.00% | 65 | 5/24/2026, 8:20:13 AM |
| Normal | 270550 | 5 | $0.46 | -0.66% | 65 | 5/24/2026, 1:06:45 AM |
| Normal | 270550 | 5 | $0.46 | +1.76% | 67 | 5/23/2026, 4:20:10 PM |
| Normal | 270550 | 5 | $0.45 | 0.00% | 70 | 5/23/2026, 8:20:09 AM |
| Normal | 270550 | 5 | $0.45 | -0.19% | 69 | 5/23/2026, 12:20:25 AM |
| Normal | 270550 | 5 | $0.45 | -0.41% | 69 | 5/22/2026, 4:23:16 PM |
| Normal | 270550 | 5 | $0.46 | +1.47% | 73 | 5/22/2026, 8:22:56 AM |
| Normal | 270550 | 5 | $0.45 | +0.08% | 73 | 5/22/2026, 1:40:41 AM |
| Normal | 270550 | 5 | $0.45 | -8.99% | 72 | 5/21/2026, 4:22:46 PM |
| Normal | 270550 | 5 | $0.49 | +0.17% | 60 | 5/21/2026, 8:23:09 AM |
| Normal | 270550 | 5 | $0.49 | -4.25% | 64 | 5/21/2026, 1:28:21 AM |
| Normal | 270550 | 5 | $0.52 | -1.07% | 63 | 5/20/2026, 4:24:55 PM |
| Normal | 270550 | 5 | $0.52 | +2.10% | 62 | 5/20/2026, 8:24:52 AM |
| Normal | 270550 | 5 | $0.51 | -0.20% | 57 | 5/20/2026, 12:31:22 AM |
| Normal | 270550 | 5 | $0.51 | -3.31% | 58 | 5/19/2026, 4:25:04 PM |
| Normal | 270550 | 5 | $0.53 | -0.76% | 55 | 5/19/2026, 8:25:05 AM |
| Normal | 270550 | 5 | $0.53 | +8.76% | 55 | 5/19/2026, 1:48:25 AM |
| Normal | 270550 | 5 | $0.49 | +6.30% | 59 | 5/18/2026, 4:31:33 PM |
| Normal | 270550 | 5 | $0.46 | -0.29% | 64 | 5/18/2026, 8:26:38 AM |
| Normal | 270550 | 5 | $0.46 | -0.44% | 62 | 5/18/2026, 1:38:09 AM |
| Normal | 270550 | 5 | $0.46 | 0.00% | 60 | 5/17/2026, 4:27:00 PM |
| Normal | 270550 | 5 | $0.46 | -6.91% | 57 | 5/17/2026, 8:26:57 AM |
| Normal | 270550 | 5 | $0.50 | -4.45% | 55 | 5/17/2026, 1:27:52 AM |
| Normal | 270550 | 5 | $0.52 | -0.23% | 52 | 5/16/2026, 4:28:39 PM |
| Normal | 270550 | 5 | $0.52 | 0.00% | 51 | 5/16/2026, 8:28:32 AM |
| Normal | 270550 | 5 | $0.52 | +7.72% | 50 | 5/16/2026, 12:32:13 AM |
| Normal | 270550 | 5 | $0.49 | -0.97% | 53 | 5/15/2026, 4:32:15 PM |
| Normal | 270550 | 5 | $0.49 | -0.52% | 49 | 5/15/2026, 8:32:20 AM |
| Normal | 270550 | 5 | $0.49 | +0.38% | 50 | 5/15/2026, 12:33:38 AM |
| Normal | 270550 | 5 | $0.49 | +11.39% | 50 | 5/14/2026, 4:35:57 PM |
| Normal | 270550 | 5 | $0.44 | +0.04% | 50 | 5/14/2026, 8:35:37 AM |
| Normal | 270550 | 5 | $0.44 | -0.69% | 50 | 5/14/2026, 12:38:05 AM |
| Normal | 270550 | 5 | $0.44 | +2.35% | 51 | 5/13/2026, 4:37:49 PM |
| Normal | 270550 | 5 | $0.43 | -3.04% | 53 | 5/13/2026, 9:14:33 AM |
| Normal | 270550 | 5 | $0.45 | -3.55% | 46 | 5/13/2026, 12:45:39 AM |
| Normal | 270550 | 5 | $0.46 | -23.69% | 45 | 5/12/2026, 4:40:26 PM |
| Normal | 270550 | 5 | $0.61 | +1.39% | 33 | 5/2/2026, 5:07:47 PM |
| Normal | 270550 | 5 | $0.60 | -2.13% | 34 | 5/2/2026, 9:07:20 AM |
| Normal | 270550 | 5 | $0.61 | +7.06% | 31 | 5/2/2026, 1:41:22 AM |
| Normal | 270550 | 5 | $0.57 | -1.32% | 31 | 5/1/2026, 5:11:03 PM |
| Normal | 270550 | 5 | $0.58 | -0.38% | 27 | 5/1/2026, 9:11:01 AM |
| Normal | 270550 | 5 | $0.58 | -0.49% | 27 | 5/1/2026, 1:13:41 AM |
| Normal | 270550 | 5 | $0.58 | 0.00% | 27 | 4/30/2026, 5:19:39 PM |
| Normal | 270550 | 5 | $0.58 | +7.56% | 27 | 4/30/2026, 8:35:22 AM |
| Normal | 270550 | 5 | $0.54 | -4.04% | 32 | 4/30/2026, 1:28:09 AM |
| Normal | 270550 | 5 | $0.57 | -5.17% | 28 | 4/29/2026, 5:18:04 PM |
| Normal | 270550 | 5 | $0.60 | +9.59% | 27 | 4/29/2026, 9:17:56 AM |
| Normal | 270550 | 5 | $0.54 | +0.34% | 31 | 4/29/2026, 1:21:17 AM |
| Normal | 270550 | 5 | $0.54 | -2.53% | 35 | 4/28/2026, 5:26:17 PM |
| Normal | 270550 | 5 | $0.56 | -1.82% | 36 | 4/28/2026, 9:21:21 AM |
| Normal | 270550 | 5 | $0.57 | +14.95% | 34 | 4/28/2026, 1:24:32 AM |
| Normal | 270550 | 5 | $0.49 | +3.60% | 40 | 4/27/2026, 5:24:11 PM |
| Normal | 270550 | 5 | $0.48 | -1.09% | 46 | 4/27/2026, 9:24:05 AM |
| Normal | 270550 | 5 | $0.48 | -0.94% | 44 | 4/27/2026, 1:23:51 AM |
| Normal | 270550 | 5 | $0.49 | -4.08% | 44 | 4/26/2026, 5:29:46 PM |
| Normal | 270550 | 5 | $0.51 | -1.97% | 44 | 4/26/2026, 9:21:55 AM |
| Normal | 270550 | 5 | $0.52 | -1.42% | 44 | 4/26/2026, 1:22:00 AM |
| Normal | 270550 | 5 | $0.52 | -0.16% | 44 | 4/25/2026, 5:32:46 PM |
| Normal | 270550 | 5 | $0.53 | -1.27% | 42 | 4/25/2026, 9:24:40 AM |
| Normal | 270550 | 5 | $0.53 | -0.41% | 41 | 4/25/2026, 12:13:18 AM |
| Normal | 270550 | 5 | $0.53 | -1.07% | 39 | 4/24/2026, 5:24:35 PM |
| Normal | 270550 | 5 | $0.54 | -15.32% | 35 | 4/24/2026, 9:24:29 AM |
| Normal | 270550 | 5 | $0.64 | -9.53% | 36 | 4/24/2026, 1:28:51 AM |
| Normal | 270550 | 5 | $0.70 | -6.63% | 32 | 4/23/2026, 5:31:15 PM |
| Normal | 270550 | 5 | $0.76 | -6.14% | 29 | 4/23/2026, 9:23:42 AM |
| Normal | 270550 | 5 | $0.80 | -7.53% | 21 | 4/23/2026, 1:11:04 AM |
| Normal | 270550 | 5 | $0.87 | +5.80% | 19 | 4/22/2026, 5:36:43 PM |
| Normal | 270550 | 5 | $0.82 | -2.22% | 23 | 4/22/2026, 9:29:49 AM |
| Normal | 270550 | 5 | $0.84 | -2.52% | 19 | 4/22/2026, 12:33:39 AM |
| Normal | 270550 | 5 | $0.86 | +26.71% | 18 | 4/21/2026, 5:38:40 PM |
| Normal | 270550 | 5 | $0.68 | +8.75% | 21 | 4/21/2026, 9:33:51 AM |
| Normal | 270550 | 5 | $0.63 | -27.91% | 20 | 4/21/2026, 1:33:47 AM |
| Normal | 270550 | 5 | $0.87 | -2.29% | 15 | 4/20/2026, 4:07:38 PM |
| Normal | 270550 | 5 | $0.89 | -0.02% | 14 | 4/20/2026, 8:02:25 AM |
| Normal | 270550 | 5 | $0.89 | -0.76% | 12 | 4/20/2026, 12:02:31 AM |
| Normal | 270550 | 5 | $0.90 | +23.10% | 8 | 4/19/2026, 4:11:24 PM |
| Normal | 270550 | 5 | $0.73 | +17.21% | 5 | 4/19/2026, 8:05:40 AM |
| Normal | 270550 | 5 | $0.62 | 0.00% | 17 | 4/19/2026, 12:13:07 AM |
| Normal | 270550 | 5 | $0.62 | +11.11% | 17 | 4/18/2026, 4:17:43 PM |
| Normal | 270550 | 5 | $0.56 | -0.54% | 17 | 4/18/2026, 8:08:22 AM |
| Normal | 270550 | 5 | $0.56 | -15.94% | 17 | 4/18/2026, 12:08:20 AM |
| Normal | 270550 | 5 | $0.67 | -7.16% | 16 | 4/17/2026, 4:17:40 PM |
| Normal | 270550 | 5 | $0.72 | -2.77% | 14 | 4/17/2026, 8:11:58 AM |
| Normal | 270550 | 5 | $0.74 | +35.35% | 12 | 4/17/2026, 12:12:05 AM |
| Normal | 270550 | 5 | $0.55 | +13.44% | 14 | 4/16/2026, 4:19:23 PM |
| Normal | 270550 | 5 | $0.48 | -1.28% | 17 | 4/16/2026, 8:14:44 AM |
| Normal | 270550 | 5 | $0.49 | -9.77% | 14 | 4/16/2026, 12:14:52 AM |
| Normal | 270550 | 5 | $0.54 | -0.56% | 12 | 4/15/2026, 4:21:04 PM |
| Normal | 270550 | 5 | $0.54 | +2.07% | 13 | 4/15/2026, 8:17:33 AM |
| Normal | 270550 | 5 | $0.53 | -2.60% | 13 | 4/15/2026, 12:17:42 AM |
| Normal | 270550 | 5 | $0.55 | -0.19% | 14 | 4/14/2026, 4:23:15 PM |
| Normal | 270550 | 5 | $0.55 | +2.08% | 13 | 4/14/2026, 8:19:30 AM |
| Normal | 270550 | 5 | $0.54 | -16.32% | 13 | 4/14/2026, 12:19:36 AM |
| Normal | 270550 | 5 | $0.64 | +8.82% | 12 | 4/13/2026, 4:25:30 PM |
| Normal | 270550 | 5 | $0.59 | -3.84% | 14 | 4/13/2026, 8:22:03 AM |
| Normal | 270550 | 5 | $0.61 | -1.39% | 14 | 4/13/2026, 12:22:13 AM |
| Normal | 270550 | 5 | $0.62 | -10.31% | 12 | 4/12/2026, 4:27:21 PM |
| Normal | 270550 | 5 | $0.69 | -4.01% | 11 | 4/12/2026, 8:57:26 AM |
| Normal | 270550 | 5 | $0.72 | +14.66% | 9 | 4/12/2026, 12:24:40 AM |
| Normal | 270550 | 5 | $0.63 | +15.22% | 15 | 4/11/2026, 4:29:17 PM |
| Normal | 270550 | 5 | $0.55 | -7.59% | 26 | 4/11/2026, 8:26:16 AM |
| Normal | 270550 | 5 | $0.59 | +3.84% | 24 | 4/11/2026, 12:26:14 AM |
| Normal | 270550 | 5 | $0.57 | +5.56% | 26 | 4/10/2026, 4:30:25 PM |
| Normal | 270550 | 5 | $0.54 | +0.25% | 24 | 4/10/2026, 8:27:32 AM |
| Normal | 270550 | 5 | $0.54 | -7.40% | 25 | 4/10/2026, 12:27:32 AM |
| Normal | 270550 | 5 | $0.58 | -5.43% | 21 | 4/9/2026, 4:31:33 PM |
| Normal | 270550 | 5 | $0.62 | -1.12% | 19 | 4/9/2026, 8:29:42 AM |
| Normal | 270550 | 5 | $0.62 | +25.47% | 18 | 4/9/2026, 12:42:17 AM |
| Normal | 270550 | 5 | $0.50 | -1.25% | 22 | 4/8/2026, 4:35:14 PM |
| Normal | 270550 | 5 | $0.50 | -0.77% | 23 | 4/8/2026, 8:02:30 AM |
| Normal | 270550 | 5 | $0.51 | +0.17% | 23 | 4/8/2026, 12:35:53 AM |
| Normal | 270550 | 5 | $0.51 | +6.66% | 23 | 4/7/2026, 4:37:42 PM |
| Normal | 270550 | 5 | $0.47 | -0.18% | 27 | 4/7/2026, 8:34:21 AM |
| Normal | 270550 | 5 | $0.47 | -15.90% | 23 | 4/7/2026, 12:34:24 AM |
| Normal | 270550 | 5 | $0.56 | +10.75% | 20 | 4/6/2026, 4:38:27 PM |
| Normal | 270550 | 5 | $0.51 | -3.50% | 31 | 4/6/2026, 8:36:28 AM |
| Normal | 270550 | 5 | $0.53 | +12.54% | 28 | 4/6/2026, 12:36:33 AM |
| Normal | 270550 | 5 | $0.47 | +10.24% | 28 | 4/5/2026, 4:39:59 PM |
| Normal | 270550 | 5 | $0.43 | -4.60% | 27 | 4/5/2026, 8:38:25 AM |
| Normal | 270550 | 5 | $0.45 | -8.52% | 26 | 4/5/2026, 1:02:55 AM |
| Normal | 270550 | 5 | $0.49 | -7.85% | 21 | 4/4/2026, 4:47:02 PM |
| Normal | 270550 | 5 | $0.53 | -14.94% | 19 | 4/4/2026, 8:39:49 AM |
| Normal | 270550 | 5 | $0.62 | +0.30% | 15 | 4/4/2026, 12:45:55 AM |
| Normal | 270550 | 5 | $0.62 | +26.57% | 15 | 4/3/2026, 4:44:32 PM |
| Normal | 270550 | 5 | $0.49 | -3.73% | 27 | 4/3/2026, 8:44:29 AM |
| Normal | 270550 | 5 | $0.51 | +11.19% | 26 | 4/3/2026, 12:57:29 AM |
| Normal | 270550 | 5 | $0.46 | +15.78% | 48 | 4/2/2026, 4:51:04 PM |
| Normal | 270550 | 5 | $0.40 | -6.65% | 52 | 4/2/2026, 8:45:00 AM |
| Normal | 270550 | 5 | $0.42 | -5.45% | 50 | 4/2/2026, 12:45:04 AM |
| Normal | 270550 | 5 | $0.45 | +1.15% | 51 | 4/1/2026, 4:50:01 PM |
| Normal | 270550 | 5 | $0.44 | 0.00% | 51 | 4/1/2026, 8:12:44 AM |
| Normal | 270550 | 5 | $0.44 | -5.33% | 50 | 4/1/2026, 1:31:36 AM |
| Normal | 270550 | 5 | $0.47 | +0.40% | 47 | 3/31/2026, 4:47:26 PM |
| Normal | 270550 | 5 | $0.47 | -2.93% | 43 | 3/31/2026, 8:55:44 AM |
| Normal | 270550 | 5 | $0.48 | +9.09% | 42 | 3/31/2026, 12:47:25 AM |
| Normal | 270550 | 5 | $0.44 | -3.17% | 44 | 3/30/2026, 4:51:12 PM |
| Normal | 270550 | 5 | $0.45 | +8.02% | 39 | 3/30/2026, 8:49:40 AM |
| Normal | 270550 | 5 | $0.42 | -5.81% | 42 | 3/30/2026, 12:50:55 AM |
| Normal | 270550 | 5 | $0.45 | +3.09% | 38 | 3/29/2026, 4:49:26 PM |
| Normal | 270550 | 5 | $0.43 | -2.07% | 38 | 3/29/2026, 8:49:56 AM |
| Normal | 270550 | 5 | $0.44 | +3.12% | 38 | 3/29/2026, 12:49:54 AM |
| Normal | 270550 | 5 | $0.43 | -0.86% | 40 | 3/28/2026, 4:48:48 PM |
| Normal | 270550 | 5 | $0.43 | -1.88% | 36 | 3/28/2026, 8:49:08 AM |
| Normal | 270550 | 5 | $0.44 | -2.47% | 36 | 3/28/2026, 12:49:13 AM |
| Normal | 270550 | 5 | $0.45 | -0.04% | 35 | 3/27/2026, 4:49:25 PM |
| Normal | 270550 | 5 | $0.45 | -5.22% | 32 | 3/27/2026, 8:49:34 AM |
| Normal | 270550 | 5 | $0.48 | +8.06% | 31 | 3/27/2026, 12:49:41 AM |
| Normal | 270550 | 5 | $0.44 | -6.06% | 31 | 3/26/2026, 4:50:06 PM |
| Normal | 270550 | 5 | $0.47 | -2.08% | 31 | 3/26/2026, 8:49:54 AM |
| Normal | 270550 | 5 | $0.48 | -9.72% | 31 | 3/26/2026, 1:05:28 AM |
| Normal | 270550 | 5 | $0.53 | +30.38% | 29 | 3/25/2026, 4:50:41 PM |
| Normal | 270550 | 5 | $0.41 | -0.17% | 36 | 3/25/2026, 8:43:29 AM |
| Normal | 270550 | 5 | $0.41 | -2.47% | 33 | 3/25/2026, 1:23:23 AM |
| Normal | 270550 | 5 | $0.42 | +0.28% | 33 | 3/24/2026, 4:50:20 PM |
| Normal | 270550 | 5 | $0.42 | -9.51% | 33 | 3/24/2026, 8:50:36 AM |
| Normal | 270550 | 5 | $0.46 | -3.78% | 31 | 3/24/2026, 12:50:18 AM |
| Normal | 270550 | 5 | $0.48 | -1.91% | 27 | 3/23/2026, 4:51:04 PM |
| Normal | 270550 | 5 | $0.49 | +7.41% | 27 | 3/23/2026, 8:51:02 AM |
| Normal | 270550 | 5 | $0.46 | -1.76% | 26 | 3/23/2026, 12:56:12 AM |
| Normal | 270550 | 5 | $0.46 | -1.65% | 25 | 3/22/2026, 4:51:04 PM |
| Normal | 270550 | 5 | $0.47 | +11.60% | 25 | 3/22/2026, 8:50:57 AM |
| Normal | 270550 | 5 | $0.42 | +2.76% | 24 | 3/22/2026, 12:50:55 AM |
| Normal | 270550 | 5 | $0.41 | -2.06% | 25 | 3/21/2026, 4:51:28 PM |
| Normal | 270550 | 5 | $0.42 | -4.48% | 26 | 3/21/2026, 9:11:54 AM |
| Normal | 270550 | 5 | $0.44 | -2.30% | 27 | 3/21/2026, 12:52:54 AM |
| Normal | 270550 | 5 | $0.45 | +2.08% | 25 | 3/20/2026, 4:51:43 PM |
| Normal | 270550 | 5 | $0.44 | -4.45% | 25 | 3/20/2026, 8:51:58 AM |
| Normal | 270550 | 5 | $0.46 | +8.07% | 25 | 3/20/2026, 12:58:21 AM |
| Normal | 270550 | 5 | $0.43 | +7.94% | 26 | 3/19/2026, 4:52:19 PM |
| Normal | 270550 | 5 | $0.40 | -13.38% | 25 | 3/19/2026, 10:55:42 AM |
| Normal | 270550 | 5 | $0.46 | -2.07% | 22 | 3/19/2026, 12:52:15 AM |
| Normal | 270550 | 5 | $0.47 | -7.32% | 20 | 3/18/2026, 4:52:29 PM |
| Normal | 270550 | 5 | $0.50 | -0.47% | 20 | 3/18/2026, 8:52:30 AM |
| Normal | 270550 | 5 | $0.51 | -4.40% | 18 | 3/18/2026, 12:53:26 AM |
| Normal | 270550 | 5 | $0.53 | -4.21% | 18 | 3/17/2026, 4:40:43 PM |
| Normal | 270550 | 5 | $0.55 | -1.39% | 13 | 3/17/2026, 8:52:41 AM |
| Normal | 270550 | 5 | $0.56 | -10.69% | 13 | 3/17/2026, 12:52:30 AM |
| Normal | 270550 | 5 | $0.63 | +57.33% | 12 | 3/16/2026, 4:53:02 PM |
| Normal | 270550 | 5 | $0.40 | 0.00% | 118 | 3/16/2026, 8:52:37 AM |
| Normal | 270550 | 5 | $0.40 | +1.25% | 118 | 3/16/2026, 12:52:23 AM |
| Normal | 270550 | 5 | $0.39 | -3.09% | 120 | 3/15/2026, 4:53:19 PM |
| Normal | 270550 | 5 | $0.41 | -3.82% | 113 | 3/15/2026, 8:53:18 AM |
| Normal | 270550 | 5 | $0.42 | +2.94% | 110 | 3/15/2026, 1:24:17 AM |
| Normal | 270550 | 5 | $0.41 | +0.04% | 110 | 3/14/2026, 5:29:36 PM |
| Normal | 270550 | 5 | $0.41 | -2.23% | 111 | 3/14/2026, 9:10:31 AM |
| Normal | 270550 | 5 | $0.42 | -0.72% | 110 | 3/14/2026, 12:54:22 AM |
| Normal | 270550 | 5 | $0.42 | +2.55% | 111 | 3/13/2026, 5:30:15 PM |
| Normal | 270550 | 5 | $0.41 | -1.70% | 110 | 3/13/2026, 8:52:36 AM |
| Normal | 270550 | 5 | $0.42 | -1.59% | 109 | 3/13/2026, 4:46:43 AM |
| Normal | 270550 | 5 | $0.43 | +9.32% | 116 | 3/12/2026, 6:03:17 PM |
| Normal | 270550 | 5 | $0.39 | -1.63% | 123 | 3/12/2026, 8:52:32 AM |
| Normal | 270550 | 5 | $0.40 | -6.57% | 123 | 3/12/2026, 4:33:37 AM |
| Normal | 270550 | 5 | $0.42 | +0.20% | 115 | 3/11/2026, 5:18:57 PM |
| Normal | 270550 | 5 | $0.42 | 0.00% | 119 | 3/11/2026, 8:52:13 AM |
| Normal | 270550 | 5 | $0.42 | +4.97% | 121 | 3/11/2026, 4:35:36 AM |
| Normal | 270550 | 5 | $0.40 | +8.30% | 121 | 3/10/2026, 5:17:32 PM |
| Normal | 270550 | 5 | $0.37 | -6.04% | 123 | 3/10/2026, 8:52:20 AM |
| Normal | 270550 | 5 | $0.40 | -5.01% | 121 | 3/10/2026, 5:13:37 AM |
| Normal | 270550 | 5 | $0.42 | +1.40% | 120 | 3/9/2026, 5:17:25 PM |
| Normal | 270550 | 5 | $0.41 | -0.45% | 121 | 3/9/2026, 8:52:09 AM |
| Normal | 270550 | 5 | $0.41 | +4.69% | 106 | 3/9/2026, 4:25:05 AM |
| Normal | 270550 | 5 | $0.39 | -3.25% | 114 | 3/8/2026, 5:16:15 PM |
| Normal | 270550 | 5 | $0.41 | 0.00% | 112 | 3/8/2026, 8:51:58 AM |
| Normal | 270550 | 5 | $0.41 | -2.87% | 112 | 3/8/2026, 4:22:28 AM |
| Normal | 270550 | 5 | $0.42 | +3.30% | 114 | 3/7/2026, 5:14:32 PM |
| Normal | 270550 | 5 | $0.41 | +0.93% | 119 | 3/7/2026, 8:17:59 AM |
| Normal | 270550 | 5 | $0.40 | -0.13% | 123 | 3/7/2026, 4:26:15 AM |
| Normal | 270550 | 5 | $0.40 | +19.35% | 119 | 3/6/2026, 5:09:07 PM |
| Normal | 270550 | 5 | $0.34 | -16.07% | 122 | 3/6/2026, 8:52:08 AM |
| Normal | 270550 | 5 | $0.40 | +23.94% | 121 | 3/6/2026, 3:47:44 AM |
| Normal | 270550 | 5 | $0.32 | 0.00% | 130 | 3/5/2026, 5:06:25 PM |
| Normal | 270550 | 5 | $0.32 | -7.58% | 129 | 3/5/2026, 8:51:07 AM |
| Normal | 270550 | 5 | $0.35 | -4.03% | 127 | 3/5/2026, 3:41:41 AM |
| Normal | 270550 | 5 | $0.37 | 0.00% | 123 | 3/4/2026, 5:03:40 PM |
| Normal | 270550 | 5 | $0.37 | 0.00% | 123 | 3/4/2026, 8:50:16 AM |
| Normal | 270550 | 5 | $0.37 | +1.51% | 123 | 3/4/2026, 12:10:51 AM |
| Normal | 270550 | 5 | $0.36 | -3.19% | 124 | 3/3/2026, 4:54:13 PM |
| Normal | 270550 | 5 | $0.37 | -1.22% | 121 | 3/3/2026, 8:37:28 AM |
| Normal | 270550 | 5 | $0.38 | +3.93% | 119 | 3/3/2026, 2:09:15 AM |
| Normal | 270550 | 5 | $0.36 | -1.11% | 121 | 3/2/2026, 4:53:46 PM |
| Normal | 270550 | 5 | $0.37 | 0.00% | 121 | 3/2/2026, 10:15:05 AM |
| Normal | 270550 | 5 | $0.37 | +1.26% | 122 | 3/2/2026, 2:32:39 AM |
| Normal | 270550 | 5 | $0.36 | -2.11% | 122 | 3/1/2026, 4:57:06 PM |
| Normal | 270550 | 5 | $0.37 | -5.26% | 121 | 3/1/2026, 1:31:05 PM |
| Normal | 270550 | 5 | $0.39 | +3.32% | 132 | 3/1/2026, 2:29:01 AM |
| Normal | 270550 | 5 | $0.38 | -0.76% | 123 | 2/28/2026, 4:53:28 PM |
| Normal | 270550 | 5 | $0.38 | -0.71% | 123 | 2/28/2026, 1:26:45 PM |
| Normal | 270550 | 5 | $0.38 | +0.94% | 126 | 2/28/2026, 2:17:35 AM |
| Normal | 270550 | 5 | $0.38 | -1.28% | 123 | 2/27/2026, 4:57:31 PM |
| Normal | 270550 | 5 | $0.38 | +1.79% | 122 | 2/27/2026, 1:37:56 PM |
| Normal | 270550 | 5 | $0.38 | +1.50% | 129 | 2/27/2026, 2:11:42 AM |
| Normal | 270550 | 5 | $0.37 | -0.81% | 135 | 2/26/2026, 4:58:44 PM |
| Normal | 270550 | 5 | $0.38 | +6.54% | 134 | 2/26/2026, 1:32:45 PM |
| Normal | 270550 | 5 | $0.35 | -0.10% | 136 | 2/26/2026, 2:16:13 AM |
| Normal | 270550 | 5 | $0.35 | 0.00% | 136 | 2/25/2026, 5:09:21 PM |
| Normal | 270550 | 5 | $0.35 | +0.24% | 136 | 2/25/2026, 1:57:48 PM |
| Normal | 270550 | 5 | $0.35 | -0.57% | 132 | 2/25/2026, 2:15:50 AM |
| Normal | 270550 | 5 | $0.35 | +8.25% | 131 | 2/24/2026, 5:18:04 PM |
| Normal | 270550 | 5 | $0.33 | -13.19% | 131 | 2/24/2026, 2:09:20 PM |
| Normal | 270550 | 5 | $0.38 | +0.77% | 130 | 2/24/2026, 2:29:22 AM |
| Normal | 270550 | 5 | $0.37 | -2.56% | 131 | 2/23/2026, 6:03:23 PM |
| Normal | 270550 | 5 | $0.38 | +1.16% | 131 | 2/23/2026, 2:34:43 PM |
| Normal | 270550 | 5 | $0.38 | -1.06% | 133 | 2/23/2026, 2:25:12 AM |
| Normal | 270550 | 5 | $0.38 | 0.00% | 130 | 2/22/2026, 6:03:18 PM |
| Normal | 270550 | 5 | $0.38 | +1.85% | 129 | 2/22/2026, 2:25:05 PM |
| Normal | 270550 | 5 | $0.38 | +5.12% | 129 | 2/22/2026, 1:08:01 AM |
| Normal | 270550 | 5 | $0.36 | +0.67% | 130 | 2/21/2026, 4:02:49 PM |
| Normal | 270550 | 5 | $0.36 | +6.88% | 127 | 2/21/2026, 12:08:50 AM |
| Normal | 270550 | 5 | $0.33 | +0.20% | 132 | 2/20/2026, 4:02:50 PM |
| Normal | 270550 | 5 | $0.33 | +0.98% | 132 | 2/20/2026, 12:13:09 PM |
| Normal | 270550 | 5 | $0.33 | +0.21% | 136 | 2/20/2026, 12:07:42 AM |
| Normal | 270550 | 5 | $0.33 | -8.38% | 133 | 2/19/2026, 4:05:23 PM |
| Normal | 270550 | 5 | $0.36 | -7.21% | 132 | 2/19/2026, 12:12:31 PM |
| Normal | 270550 | 5 | $0.39 | -0.48% | 132 | 2/19/2026, 12:09:37 AM |
| Normal | 270550 | 5 | $0.39 | 0.00% | 132 | 2/18/2026, 4:05:25 PM |