About the RUNNING WITH RIFLES Normal set
The RUNNING WITH RIFLES normal Steam trading card set has 6 cards (AppID 270150). Across 509 recorded updates, the normal set price moved between $0.29 and $0.47 on the Steam Community Market, averaging $0.39 with about 101 listings. The latest price is $0.36, down 3.29% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.39
- Highest
- $0.47
- Data points
- 509
Loading price chart after the page content...
Recent RUNNING WITH RIFLES Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 270150 | 6 | $0.36 | -3.29% | 132 | 8/17/2026, 8:11:05 AM |
| Normal | 270150 | 6 | $0.38 | -0.81% | 130 | 8/17/2026, 1:08:58 AM |
| Normal | 270150 | 6 | $0.38 | +1.45% | 130 | 8/16/2026, 4:15:44 PM |
| Normal | 270150 | 6 | $0.37 | -4.92% | 130 | 8/16/2026, 8:15:28 AM |
| Normal | 270150 | 6 | $0.39 | -1.36% | 129 | 8/16/2026, 12:21:20 AM |
| Normal | 270150 | 6 | $0.40 | -2.37% | 130 | 8/15/2026, 4:31:16 PM |
| Normal | 270150 | 6 | $0.41 | -0.54% | 125 | 8/15/2026, 8:42:42 AM |
| Normal | 270150 | 6 | $0.41 | -1.02% | 125 | 8/15/2026, 12:38:46 AM |
| Normal | 270150 | 6 | $0.41 | -0.08% | 125 | 8/14/2026, 4:45:15 PM |
| Normal | 270150 | 6 | $0.41 | -2.78% | 124 | 8/14/2026, 8:45:15 AM |
| Normal | 270150 | 6 | $0.43 | +12.57% | 125 | 8/14/2026, 12:19:12 AM |
| Normal | 270150 | 6 | $0.38 | +7.81% | 132 | 8/13/2026, 5:14:46 PM |
| Normal | 270150 | 6 | $0.35 | -5.17% | 135 | 8/13/2026, 9:14:36 AM |
| Normal | 270150 | 6 | $0.37 | +9.25% | 134 | 8/13/2026, 1:24:36 AM |
| Normal | 270150 | 6 | $0.34 | -8.71% | 139 | 8/12/2026, 4:28:41 PM |
| Normal | 270150 | 6 | $0.37 | +0.14% | 134 | 8/12/2026, 8:28:32 AM |
| Normal | 270150 | 6 | $0.37 | -2.45% | 128 | 8/12/2026, 12:34:19 AM |
| Normal | 270150 | 6 | $0.38 | +12.82% | 128 | 8/11/2026, 4:28:28 PM |
| Normal | 270150 | 6 | $0.34 | -6.22% | 135 | 8/11/2026, 8:37:25 AM |
| Normal | 270150 | 6 | $0.36 | -0.66% | 135 | 8/11/2026, 12:39:02 AM |
| Normal | 270150 | 6 | $0.36 | +9.71% | 135 | 8/10/2026, 4:41:18 PM |
| Normal | 270150 | 6 | $0.33 | -8.47% | 136 | 8/10/2026, 8:41:21 AM |
| Normal | 270150 | 6 | $0.36 | -13.75% | 135 | 8/10/2026, 12:11:43 AM |
| Normal | 270150 | 6 | $0.42 | +6.53% | 134 | 8/9/2026, 5:04:36 PM |
| Normal | 270150 | 6 | $0.39 | +1.89% | 136 | 8/9/2026, 9:04:23 AM |
| Normal | 270150 | 6 | $0.39 | +1.38% | 134 | 8/9/2026, 2:05:57 AM |
| Normal | 270150 | 6 | $0.38 | -4.23% | 135 | 8/8/2026, 5:03:45 PM |
| Normal | 270150 | 6 | $0.40 | -1.22% | 139 | 8/8/2026, 9:03:40 AM |
| Normal | 270150 | 6 | $0.40 | +1.94% | 137 | 8/8/2026, 1:17:11 AM |
| Normal | 270150 | 6 | $0.39 | -3.89% | 136 | 8/7/2026, 5:36:54 PM |
| Normal | 270150 | 6 | $0.41 | -0.08% | 134 | 8/7/2026, 9:36:45 AM |
| Normal | 270150 | 6 | $0.41 | +1.09% | 133 | 8/7/2026, 1:48:40 AM |
| Normal | 270150 | 6 | $0.41 | +0.13% | 133 | 8/6/2026, 5:36:45 PM |
| Normal | 270150 | 6 | $0.41 | -3.67% | 131 | 8/6/2026, 9:36:26 AM |
| Normal | 270150 | 6 | $0.42 | +18.26% | 121 | 8/6/2026, 1:21:21 AM |
| Normal | 270150 | 6 | $0.36 | +0.05% | 124 | 8/5/2026, 5:07:55 PM |
| Normal | 270150 | 6 | $0.36 | -14.65% | 125 | 8/5/2026, 9:08:11 AM |
| Normal | 270150 | 6 | $0.42 | +20.38% | 123 | 8/5/2026, 1:16:42 AM |
| Normal | 270150 | 6 | $0.35 | -2.16% | 132 | 8/4/2026, 5:08:09 PM |
| Normal | 270150 | 6 | $0.35 | -0.67% | 123 | 8/4/2026, 9:07:48 AM |
| Normal | 270150 | 6 | $0.36 | -0.76% | 125 | 8/4/2026, 1:16:17 AM |
| Normal | 270150 | 6 | $0.36 | -1.03% | 122 | 8/3/2026, 5:39:54 PM |
| Normal | 270150 | 6 | $0.36 | +6.79% | 118 | 8/3/2026, 9:40:05 AM |
| Normal | 270150 | 6 | $0.34 | -1.86% | 123 | 8/3/2026, 12:18:55 AM |
| Normal | 270150 | 6 | $0.35 | -5.51% | 122 | 8/2/2026, 5:39:42 PM |
| Normal | 270150 | 6 | $0.37 | -9.85% | 122 | 8/2/2026, 9:39:50 AM |
| Normal | 270150 | 6 | $0.41 | -5.00% | 117 | 8/2/2026, 1:56:12 AM |
| Normal | 270150 | 6 | $0.43 | +15.27% | 114 | 8/1/2026, 5:12:50 PM |
| Normal | 270150 | 6 | $0.37 | +3.75% | 119 | 8/1/2026, 9:12:50 AM |
| Normal | 270150 | 6 | $0.36 | -3.17% | 120 | 8/1/2026, 1:26:15 AM |
| Normal | 270150 | 6 | $0.37 | -4.73% | 118 | 7/31/2026, 4:13:47 PM |
| Normal | 270150 | 6 | $0.39 | -5.62% | 117 | 7/31/2026, 8:13:55 AM |
| Normal | 270150 | 6 | $0.41 | -5.10% | 115 | 7/31/2026, 1:24:47 AM |
| Normal | 270150 | 6 | $0.43 | +11.49% | 114 | 7/30/2026, 4:13:45 PM |
| Normal | 270150 | 6 | $0.39 | +9.68% | 131 | 7/30/2026, 8:13:38 AM |
| Normal | 270150 | 6 | $0.35 | -8.02% | 139 | 7/30/2026, 12:26:40 AM |
| Normal | 270150 | 6 | $0.38 | -3.98% | 135 | 7/29/2026, 4:19:57 PM |
| Normal | 270150 | 6 | $0.40 | +9.25% | 135 | 7/29/2026, 8:16:28 AM |
| Normal | 270150 | 6 | $0.37 | -6.61% | 135 | 7/29/2026, 12:30:28 AM |
| Normal | 270150 | 6 | $0.39 | +0.30% | 132 | 7/28/2026, 4:16:22 PM |
| Normal | 270150 | 6 | $0.39 | +6.36% | 131 | 7/28/2026, 8:16:23 AM |
| Normal | 270150 | 6 | $0.37 | -7.74% | 133 | 7/28/2026, 1:13:38 AM |
| Normal | 270150 | 6 | $0.40 | +0.99% | 130 | 7/27/2026, 4:52:58 PM |
| Normal | 270150 | 6 | $0.39 | +10.64% | 130 | 7/27/2026, 8:27:51 AM |
| Normal | 270150 | 6 | $0.36 | -5.98% | 130 | 7/27/2026, 1:48:51 AM |
| Normal | 270150 | 6 | $0.38 | -11.71% | 130 | 7/26/2026, 4:20:27 PM |
| Normal | 270150 | 6 | $0.43 | -0.24% | 126 | 7/26/2026, 8:20:22 AM |
| Normal | 270150 | 6 | $0.43 | +11.10% | 126 | 7/26/2026, 1:41:01 AM |
| Normal | 270150 | 6 | $0.39 | -1.34% | 129 | 7/25/2026, 4:27:36 PM |
| Normal | 270150 | 6 | $0.39 | -0.64% | 130 | 7/25/2026, 8:27:24 AM |
| Normal | 270150 | 6 | $0.40 | +6.24% | 126 | 7/25/2026, 12:35:51 AM |
| Normal | 270150 | 6 | $0.37 | -12.61% | 128 | 7/24/2026, 4:29:16 PM |
| Normal | 270150 | 6 | $0.43 | -1.68% | 129 | 7/24/2026, 8:29:20 AM |
| Normal | 270150 | 6 | $0.43 | +6.06% | 127 | 7/24/2026, 12:41:10 AM |
| Normal | 270150 | 6 | $0.41 | -6.51% | 128 | 7/23/2026, 4:34:26 PM |
| Normal | 270150 | 6 | $0.44 | +5.83% | 126 | 7/23/2026, 8:34:16 AM |
| Normal | 270150 | 6 | $0.41 | +23.02% | 128 | 7/23/2026, 1:40:56 AM |
| Normal | 270150 | 6 | $0.34 | -12.58% | 135 | 7/22/2026, 4:51:51 PM |
| Normal | 270150 | 6 | $0.38 | -0.35% | 129 | 7/22/2026, 8:51:39 AM |
| Normal | 270150 | 6 | $0.39 | -5.05% | 125 | 7/22/2026, 1:37:31 AM |
| Normal | 270150 | 6 | $0.41 | -2.24% | 121 | 7/21/2026, 5:17:49 PM |
| Normal | 270150 | 6 | $0.42 | +8.60% | 118 | 7/21/2026, 9:17:44 AM |
| Normal | 270150 | 6 | $0.38 | -1.57% | 121 | 7/21/2026, 1:50:54 AM |
| Normal | 270150 | 6 | $0.39 | -6.68% | 121 | 7/20/2026, 4:49:40 PM |
| Normal | 270150 | 6 | $0.42 | +0.99% | 120 | 7/20/2026, 8:49:24 AM |
| Normal | 270150 | 6 | $0.41 | +4.87% | 121 | 7/20/2026, 1:23:17 AM |
| Normal | 270150 | 6 | $0.39 | +13.45% | 122 | 7/19/2026, 4:42:43 PM |
| Normal | 270150 | 6 | $0.35 | -2.01% | 127 | 7/19/2026, 8:42:42 AM |
| Normal | 270150 | 6 | $0.35 | +5.67% | 126 | 7/19/2026, 1:10:27 AM |
| Normal | 270150 | 6 | $0.33 | -10.35% | 127 | 7/18/2026, 5:07:19 PM |
| Normal | 270150 | 6 | $0.37 | -2.61% | 122 | 7/18/2026, 9:07:07 AM |
| Normal | 270150 | 6 | $0.38 | -7.60% | 120 | 7/18/2026, 1:39:28 AM |
| Normal | 270150 | 6 | $0.41 | +12.04% | 119 | 7/17/2026, 4:17:25 PM |
| Normal | 270150 | 6 | $0.37 | +4.40% | 121 | 7/17/2026, 8:17:45 AM |
| Normal | 270150 | 6 | $0.35 | -4.43% | 120 | 7/17/2026, 12:51:07 AM |
| Normal | 270150 | 6 | $0.37 | -2.84% | 121 | 7/16/2026, 4:25:21 PM |
| Normal | 270150 | 6 | $0.38 | -5.89% | 119 | 7/16/2026, 8:25:08 AM |
| Normal | 270150 | 6 | $0.41 | +5.93% | 120 | 7/16/2026, 12:31:34 AM |
| Normal | 270150 | 6 | $0.38 | +4.20% | 123 | 7/15/2026, 4:25:36 PM |
| Normal | 270150 | 6 | $0.37 | +11.69% | 126 | 7/15/2026, 8:25:26 AM |
| Normal | 270150 | 6 | $0.33 | +0.78% | 128 | 7/15/2026, 12:50:22 AM |
| Normal | 270150 | 6 | $0.33 | -0.05% | 126 | 7/14/2026, 5:48:14 PM |
| Normal | 270150 | 6 | $0.33 | -10.58% | 124 | 7/14/2026, 9:27:18 AM |
| Normal | 270150 | 6 | $0.37 | +12.12% | 123 | 7/14/2026, 12:32:14 AM |
| Normal | 270150 | 6 | $0.33 | 0.00% | 130 | 7/13/2026, 6:23:44 PM |
| Normal | 270150 | 6 | $0.33 | -5.78% | 130 | 7/13/2026, 9:28:05 AM |
| Normal | 270150 | 6 | $0.35 | -4.67% | 130 | 7/13/2026, 1:54:40 AM |
| Normal | 270150 | 6 | $0.36 | -0.33% | 130 | 7/12/2026, 5:33:23 PM |
| Normal | 270150 | 6 | $0.36 | -8.01% | 123 | 7/12/2026, 9:33:21 AM |
| Normal | 270150 | 6 | $0.40 | +9.99% | 120 | 7/12/2026, 1:17:59 AM |
| Normal | 270150 | 6 | $0.36 | +0.90% | 122 | 7/11/2026, 4:58:34 PM |
| Normal | 270150 | 6 | $0.36 | -2.91% | 125 | 7/11/2026, 8:58:42 AM |
| Normal | 270150 | 6 | $0.37 | -9.60% | 118 | 7/11/2026, 1:13:30 AM |
| Normal | 270150 | 6 | $0.41 | +2.70% | 118 | 7/10/2026, 10:20:05 PM |
| Normal | 270150 | 6 | $0.40 | +13.41% | 128 | 7/9/2026, 4:08:08 PM |
| Normal | 270150 | 6 | $0.35 | -2.28% | 127 | 7/9/2026, 8:08:15 AM |
| Normal | 270150 | 6 | $0.36 | -10.46% | 122 | 7/9/2026, 12:30:21 AM |
| Normal | 270150 | 6 | $0.40 | +0.34% | 125 | 7/8/2026, 4:35:00 PM |
| Normal | 270150 | 6 | $0.40 | +24.48% | 122 | 7/8/2026, 8:34:50 AM |
| Normal | 270150 | 6 | $0.32 | -20.18% | 126 | 7/8/2026, 1:19:11 AM |
| Normal | 270150 | 6 | $0.40 | +12.71% | 120 | 7/7/2026, 4:50:51 PM |
| Normal | 270150 | 6 | $0.35 | -7.96% | 127 | 7/7/2026, 8:50:26 AM |
| Normal | 270150 | 6 | $0.39 | +11.36% | 125 | 7/7/2026, 12:37:16 AM |
| Normal | 270150 | 6 | $0.35 | -0.68% | 130 | 7/6/2026, 5:33:31 PM |
| Normal | 270150 | 6 | $0.35 | -3.52% | 129 | 7/6/2026, 9:33:23 AM |
| Normal | 270150 | 6 | $0.36 | -6.74% | 127 | 7/6/2026, 1:49:39 AM |
| Normal | 270150 | 6 | $0.39 | -5.34% | 126 | 7/5/2026, 4:48:21 PM |
| Normal | 270150 | 6 | $0.41 | +5.37% | 124 | 7/5/2026, 8:48:46 AM |
| Normal | 270150 | 6 | $0.39 | +13.47% | 124 | 7/5/2026, 1:08:36 AM |
| Normal | 270150 | 6 | $0.34 | +10.03% | 125 | 7/4/2026, 5:06:23 PM |
| Normal | 270150 | 6 | $0.31 | +0.27% | 129 | 7/4/2026, 9:06:06 AM |
| Normal | 270150 | 6 | $0.31 | -8.77% | 132 | 7/4/2026, 1:29:27 AM |
| Normal | 270150 | 6 | $0.34 | +1.06% | 131 | 7/3/2026, 5:30:19 PM |
| Normal | 270150 | 6 | $0.34 | -8.61% | 125 | 7/3/2026, 9:29:55 AM |
| Normal | 270150 | 6 | $0.37 | +6.21% | 119 | 7/3/2026, 1:50:09 AM |
| Normal | 270150 | 6 | $0.35 | -6.83% | 124 | 7/2/2026, 5:44:55 PM |
| Normal | 270150 | 6 | $0.37 | +9.53% | 121 | 7/2/2026, 9:44:38 AM |
| Normal | 270150 | 6 | $0.34 | -3.00% | 128 | 7/2/2026, 12:33:40 AM |
| Normal | 270150 | 6 | $0.35 | -2.27% | 127 | 7/1/2026, 5:43:38 PM |
| Normal | 270150 | 6 | $0.36 | +9.42% | 125 | 7/1/2026, 9:43:37 AM |
| Normal | 270150 | 6 | $0.33 | +1.31% | 129 | 7/1/2026, 12:42:50 AM |
| Normal | 270150 | 6 | $0.32 | -3.83% | 131 | 6/30/2026, 4:34:55 PM |
| Normal | 270150 | 6 | $0.34 | -1.78% | 129 | 6/30/2026, 9:02:32 AM |
| Normal | 270150 | 6 | $0.34 | -2.56% | 123 | 6/30/2026, 1:48:32 AM |
| Normal | 270150 | 6 | $0.35 | +2.93% | 123 | 6/29/2026, 5:23:31 PM |
| Normal | 270150 | 6 | $0.34 | +2.18% | 122 | 6/29/2026, 9:09:11 AM |
| Normal | 270150 | 6 | $0.33 | -8.24% | 120 | 6/29/2026, 1:16:50 AM |
| Normal | 270150 | 6 | $0.36 | +0.56% | 117 | 6/28/2026, 5:33:41 PM |
| Normal | 270150 | 6 | $0.36 | -10.11% | 113 | 6/28/2026, 9:33:38 AM |
| Normal | 270150 | 6 | $0.40 | +7.42% | 111 | 6/28/2026, 1:44:49 AM |
| Normal | 270150 | 6 | $0.37 | -10.77% | 110 | 6/27/2026, 4:38:01 PM |
| Normal | 270150 | 6 | $0.42 | -4.40% | 114 | 6/27/2026, 8:37:56 AM |
| Normal | 270150 | 6 | $0.44 | +12.99% | 114 | 6/27/2026, 12:47:26 AM |
| Normal | 270150 | 6 | $0.39 | +0.79% | 116 | 6/26/2026, 4:53:05 PM |
| Normal | 270150 | 6 | $0.39 | -10.22% | 113 | 6/26/2026, 8:52:46 AM |
| Normal | 270150 | 6 | $0.43 | +23.18% | 109 | 6/26/2026, 12:55:36 AM |
| Normal | 270150 | 6 | $0.35 | -11.41% | 123 | 6/25/2026, 4:52:54 PM |
| Normal | 270150 | 6 | $0.39 | -5.49% | 121 | 6/25/2026, 8:52:43 AM |
| Normal | 270150 | 6 | $0.42 | -1.60% | 119 | 6/25/2026, 1:00:31 AM |
| Normal | 270150 | 6 | $0.42 | +0.97% | 122 | 6/24/2026, 5:12:45 PM |
| Normal | 270150 | 6 | $0.42 | +24.20% | 124 | 6/24/2026, 9:12:43 AM |
| Normal | 270150 | 6 | $0.34 | -0.45% | 131 | 6/24/2026, 1:21:17 AM |
| Normal | 270150 | 6 | $0.34 | -5.39% | 129 | 6/23/2026, 5:35:23 PM |
| Normal | 270150 | 6 | $0.36 | -6.95% | 126 | 6/23/2026, 9:35:22 AM |
| Normal | 270150 | 6 | $0.39 | +1.75% | 126 | 6/23/2026, 1:42:14 AM |
| Normal | 270150 | 6 | $0.38 | +4.30% | 123 | 6/22/2026, 5:35:48 PM |
| Normal | 270150 | 6 | $0.36 | +8.57% | 121 | 6/22/2026, 9:35:19 AM |
| Normal | 270150 | 6 | $0.33 | -5.37% | 125 | 6/22/2026, 12:17:10 AM |
| Normal | 270150 | 6 | $0.35 | +1.07% | 122 | 6/21/2026, 4:26:54 PM |
| Normal | 270150 | 6 | $0.35 | +0.49% | 120 | 6/21/2026, 8:26:27 AM |
| Normal | 270150 | 6 | $0.35 | -2.47% | 118 | 6/21/2026, 12:31:12 AM |
| Normal | 270150 | 6 | $0.36 | -5.01% | 119 | 6/20/2026, 4:26:32 PM |
| Normal | 270150 | 6 | $0.38 | -9.70% | 119 | 6/20/2026, 8:26:32 AM |
| Normal | 270150 | 6 | $0.42 | +13.09% | 117 | 6/20/2026, 12:31:44 AM |
| Normal | 270150 | 6 | $0.37 | -7.50% | 120 | 6/19/2026, 4:36:32 PM |
| Normal | 270150 | 6 | $0.40 | +12.95% | 118 | 6/19/2026, 8:36:19 AM |
| Normal | 270150 | 6 | $0.35 | -11.50% | 125 | 6/19/2026, 1:49:32 AM |
| Normal | 270150 | 6 | $0.40 | +9.47% | 124 | 6/18/2026, 4:36:23 PM |
| Normal | 270150 | 6 | $0.36 | -7.11% | 125 | 6/18/2026, 8:36:24 AM |
| Normal | 270150 | 6 | $0.39 | +3.31% | 123 | 6/18/2026, 12:44:41 AM |
| Normal | 270150 | 6 | $0.38 | +7.40% | 127 | 6/17/2026, 4:50:55 PM |
| Normal | 270150 | 6 | $0.35 | -1.00% | 129 | 6/17/2026, 8:50:36 AM |
| Normal | 270150 | 6 | $0.36 | -0.76% | 128 | 6/17/2026, 12:58:01 AM |
| Normal | 270150 | 6 | $0.36 | -0.52% | 126 | 6/16/2026, 4:51:01 PM |
| Normal | 270150 | 6 | $0.36 | -4.53% | 126 | 6/16/2026, 8:50:34 AM |
| Normal | 270150 | 6 | $0.38 | +5.34% | 125 | 6/16/2026, 1:41:08 AM |
| Normal | 270150 | 6 | $0.36 | -6.70% | 129 | 6/15/2026, 4:04:22 PM |
| Normal | 270150 | 6 | $0.38 | +2.02% | 125 | 6/15/2026, 8:04:04 AM |
| Normal | 270150 | 6 | $0.38 | +6.16% | 124 | 6/15/2026, 12:12:10 AM |
| Normal | 270150 | 6 | $0.36 | -4.51% | 129 | 6/14/2026, 4:06:06 PM |
| Normal | 270150 | 6 | $0.37 | -1.04% | 129 | 6/14/2026, 8:06:08 AM |
| Normal | 270150 | 6 | $0.38 | +5.32% | 126 | 6/14/2026, 12:08:18 AM |
| Normal | 270150 | 6 | $0.36 | -2.05% | 131 | 6/13/2026, 4:06:05 PM |
| Normal | 270150 | 6 | $0.36 | +1.70% | 127 | 6/13/2026, 8:06:02 AM |
| Normal | 270150 | 6 | $0.36 | -3.56% | 126 | 6/13/2026, 12:58:11 AM |
| Normal | 270150 | 6 | $0.37 | -1.93% | 121 | 6/12/2026, 4:08:04 PM |
| Normal | 270150 | 6 | $0.38 | -2.49% | 119 | 6/12/2026, 8:07:46 AM |
| Normal | 270150 | 6 | $0.39 | +2.74% | 118 | 6/12/2026, 12:14:10 AM |
| Normal | 270150 | 6 | $0.38 | -1.20% | 123 | 6/11/2026, 4:11:11 PM |
| Normal | 270150 | 6 | $0.38 | -3.80% | 122 | 6/11/2026, 8:11:11 AM |
| Normal | 270150 | 6 | $0.40 | +13.12% | 121 | 6/11/2026, 12:19:41 AM |
| Normal | 270150 | 6 | $0.35 | -3.98% | 123 | 6/10/2026, 4:10:33 PM |
| Normal | 270150 | 6 | $0.37 | -7.70% | 123 | 6/10/2026, 8:10:26 AM |
| Normal | 270150 | 6 | $0.40 | -0.93% | 119 | 6/10/2026, 12:13:04 AM |
| Normal | 270150 | 6 | $0.40 | -10.06% | 117 | 6/9/2026, 4:38:08 PM |
| Normal | 270150 | 6 | $0.45 | +23.88% | 112 | 6/9/2026, 8:37:47 AM |
| Normal | 270150 | 6 | $0.36 | +0.05% | 118 | 6/9/2026, 1:03:32 AM |
| Normal | 270150 | 6 | $0.36 | -6.12% | 118 | 6/8/2026, 4:49:47 PM |
| Normal | 270150 | 6 | $0.38 | -2.88% | 114 | 6/8/2026, 8:49:30 AM |
| Normal | 270150 | 6 | $0.39 | -1.94% | 112 | 6/8/2026, 1:18:59 AM |
| Normal | 270150 | 6 | $0.40 | -6.07% | 110 | 6/7/2026, 5:02:25 PM |
| Normal | 270150 | 6 | $0.43 | -6.87% | 104 | 6/7/2026, 9:02:22 AM |
| Normal | 270150 | 6 | $0.46 | +1.77% | 103 | 6/7/2026, 1:05:24 AM |
| Normal | 270150 | 6 | $0.45 | +13.43% | 107 | 6/6/2026, 4:45:36 PM |
| Normal | 270150 | 6 | $0.40 | 0.00% | 112 | 6/6/2026, 8:28:16 AM |
| Normal | 270150 | 6 | $0.40 | +8.56% | 113 | 6/6/2026, 12:10:42 AM |
| Normal | 270150 | 6 | $0.37 | -0.14% | 115 | 6/5/2026, 4:30:45 PM |
| Normal | 270150 | 6 | $0.37 | +5.87% | 113 | 6/5/2026, 8:29:55 AM |
| Normal | 270150 | 6 | $0.35 | +0.54% | 117 | 6/5/2026, 12:35:20 AM |
| Normal | 270150 | 6 | $0.34 | -9.64% | 116 | 6/4/2026, 4:32:42 PM |
| Normal | 270150 | 6 | $0.38 | -12.11% | 111 | 6/4/2026, 8:32:23 AM |
| Normal | 270150 | 6 | $0.43 | +9.45% | 104 | 6/4/2026, 12:33:55 AM |
| Normal | 270150 | 6 | $0.40 | -3.39% | 102 | 6/3/2026, 4:34:58 PM |
| Normal | 270150 | 6 | $0.41 | +4.13% | 99 | 6/3/2026, 8:34:45 AM |
| Normal | 270150 | 6 | $0.39 | -3.93% | 99 | 6/3/2026, 12:35:09 AM |
| Normal | 270150 | 6 | $0.41 | +11.16% | 98 | 6/2/2026, 4:41:54 PM |
| Normal | 270150 | 6 | $0.37 | -9.40% | 104 | 6/2/2026, 8:41:33 AM |
| Normal | 270150 | 6 | $0.41 | +15.25% | 101 | 6/2/2026, 12:42:38 AM |
| Normal | 270150 | 6 | $0.35 | -8.39% | 111 | 6/1/2026, 4:49:07 PM |
| Normal | 270150 | 6 | $0.39 | +1.65% | 107 | 6/1/2026, 8:49:11 AM |
| Normal | 270150 | 6 | $0.38 | -2.48% | 106 | 6/1/2026, 12:57:21 AM |
| Normal | 270150 | 6 | $0.39 | +3.47% | 108 | 5/31/2026, 4:53:58 PM |
| Normal | 270150 | 6 | $0.38 | -3.02% | 113 | 5/31/2026, 8:53:55 AM |
| Normal | 270150 | 6 | $0.39 | +2.10% | 111 | 5/31/2026, 12:58:39 AM |
| Normal | 270150 | 6 | $0.38 | +0.49% | 106 | 5/30/2026, 4:53:05 PM |
| Normal | 270150 | 6 | $0.38 | +3.96% | 110 | 5/30/2026, 8:53:10 AM |
| Normal | 270150 | 6 | $0.36 | -8.96% | 102 | 5/30/2026, 1:07:15 AM |
| Normal | 270150 | 6 | $0.40 | +4.20% | 102 | 5/29/2026, 4:55:21 PM |
| Normal | 270150 | 6 | $0.38 | -2.71% | 104 | 5/29/2026, 8:55:35 AM |
| Normal | 270150 | 6 | $0.39 | +12.82% | 110 | 5/29/2026, 1:00:10 AM |
| Normal | 270150 | 6 | $0.35 | 0.00% | 111 | 5/28/2026, 4:57:22 PM |
| Normal | 270150 | 6 | $0.35 | -12.41% | 109 | 5/28/2026, 8:57:07 AM |
| Normal | 270150 | 6 | $0.40 | -1.96% | 101 | 5/28/2026, 1:03:49 AM |
| Normal | 270150 | 6 | $0.41 | +11.48% | 101 | 5/27/2026, 4:59:28 PM |
| Normal | 270150 | 6 | $0.36 | -15.84% | 102 | 5/27/2026, 8:59:17 AM |
| Normal | 270150 | 6 | $0.43 | -0.97% | 100 | 5/27/2026, 1:07:29 AM |
| Normal | 270150 | 6 | $0.44 | +0.08% | 104 | 5/26/2026, 5:05:51 PM |
| Normal | 270150 | 6 | $0.44 | 0.00% | 102 | 5/26/2026, 9:05:37 AM |
| Normal | 270150 | 6 | $0.44 | +4.71% | 100 | 5/26/2026, 1:05:42 AM |
| Normal | 270150 | 6 | $0.42 | +2.97% | 104 | 5/25/2026, 5:05:37 PM |
| Normal | 270150 | 6 | $0.41 | -2.09% | 103 | 5/25/2026, 9:05:45 AM |
| Normal | 270150 | 6 | $0.41 | -2.04% | 101 | 5/25/2026, 1:08:35 AM |
| Normal | 270150 | 6 | $0.42 | +1.71% | 105 | 5/24/2026, 5:07:43 PM |
| Normal | 270150 | 6 | $0.42 | -4.18% | 99 | 5/24/2026, 9:07:53 AM |
| Normal | 270150 | 6 | $0.43 | -1.69% | 94 | 5/24/2026, 1:33:12 AM |
| Normal | 270150 | 6 | $0.44 | +15.68% | 94 | 5/23/2026, 5:07:39 PM |
| Normal | 270150 | 6 | $0.38 | -2.89% | 97 | 5/23/2026, 9:07:18 AM |
| Normal | 270150 | 6 | $0.39 | -1.70% | 94 | 5/23/2026, 1:07:32 AM |
| Normal | 270150 | 6 | $0.40 | -10.27% | 95 | 5/22/2026, 5:10:21 PM |
| Normal | 270150 | 6 | $0.45 | -1.76% | 93 | 5/22/2026, 9:10:02 AM |
| Normal | 270150 | 6 | $0.45 | +16.46% | 89 | 5/22/2026, 12:56:29 AM |
| Normal | 270150 | 6 | $0.39 | -0.48% | 91 | 5/21/2026, 5:09:55 PM |
| Normal | 270150 | 6 | $0.39 | -9.91% | 90 | 5/21/2026, 9:10:07 AM |
| Normal | 270150 | 6 | $0.43 | -0.89% | 87 | 5/21/2026, 12:37:38 AM |
| Normal | 270150 | 6 | $0.44 | +6.12% | 88 | 5/20/2026, 5:12:01 PM |
| Normal | 270150 | 6 | $0.41 | -2.95% | 91 | 5/20/2026, 9:12:09 AM |
| Normal | 270150 | 6 | $0.43 | +15.67% | 89 | 5/20/2026, 1:18:26 AM |
| Normal | 270150 | 6 | $0.37 | -9.62% | 94 | 5/19/2026, 5:12:14 PM |
| Normal | 270150 | 6 | $0.41 | -2.16% | 91 | 5/19/2026, 9:25:39 AM |
| Normal | 270150 | 6 | $0.42 | -3.58% | 88 | 5/19/2026, 12:38:17 AM |
| Normal | 270150 | 6 | $0.43 | +23.36% | 90 | 5/18/2026, 5:18:44 PM |
| Normal | 270150 | 6 | $0.35 | -5.67% | 100 | 5/18/2026, 9:13:07 AM |
| Normal | 270150 | 6 | $0.37 | -0.86% | 95 | 5/18/2026, 12:22:47 AM |
| Normal | 270150 | 6 | $0.37 | -7.58% | 95 | 5/17/2026, 5:13:21 PM |
| Normal | 270150 | 6 | $0.40 | -3.48% | 90 | 5/17/2026, 9:13:15 AM |
| Normal | 270150 | 6 | $0.42 | +1.31% | 90 | 5/17/2026, 1:16:34 AM |
| Normal | 270150 | 6 | $0.41 | -0.85% | 88 | 5/16/2026, 5:15:07 PM |
| Normal | 270150 | 6 | $0.42 | -0.12% | 89 | 5/16/2026, 9:14:47 AM |
| Normal | 270150 | 6 | $0.42 | +5.21% | 86 | 5/16/2026, 1:18:32 AM |
| Normal | 270150 | 6 | $0.40 | -12.51% | 88 | 5/15/2026, 5:19:47 PM |
| Normal | 270150 | 6 | $0.45 | +15.68% | 87 | 5/15/2026, 9:18:35 AM |
| Normal | 270150 | 6 | $0.39 | -3.14% | 90 | 5/15/2026, 1:19:52 AM |
| Normal | 270150 | 6 | $0.41 | -9.40% | 87 | 5/14/2026, 5:22:08 PM |
| Normal | 270150 | 6 | $0.45 | +23.73% | 83 | 5/14/2026, 9:21:55 AM |
| Normal | 270150 | 6 | $0.36 | +0.47% | 88 | 5/14/2026, 1:26:34 AM |
| Normal | 270150 | 6 | $0.36 | -4.41% | 87 | 5/13/2026, 5:24:01 PM |
| Normal | 270150 | 6 | $0.38 | -5.73% | 86 | 5/13/2026, 8:20:03 AM |
| Normal | 270150 | 6 | $0.40 | -2.77% | 82 | 5/13/2026, 1:32:12 AM |
| Normal | 270150 | 6 | $0.41 | -7.94% | 87 | 5/12/2026, 5:26:39 PM |
| Normal | 270150 | 6 | $0.45 | -0.72% | 100 | 5/2/2026, 4:09:12 PM |
| Normal | 270150 | 6 | $0.45 | -0.93% | 98 | 5/2/2026, 8:08:44 AM |
| Normal | 270150 | 6 | $0.45 | -3.74% | 95 | 5/2/2026, 12:15:22 AM |
| Normal | 270150 | 6 | $0.47 | +2.36% | 97 | 5/1/2026, 4:12:29 PM |
| Normal | 270150 | 6 | $0.46 | +8.86% | 102 | 5/1/2026, 8:12:19 AM |
| Normal | 270150 | 6 | $0.42 | -2.92% | 102 | 5/1/2026, 12:15:14 AM |
| Normal | 270150 | 6 | $0.44 | -0.39% | 102 | 4/30/2026, 4:15:33 PM |
| Normal | 270150 | 6 | $0.44 | 0.00% | 101 | 4/30/2026, 8:58:56 AM |
| Normal | 270150 | 6 | $0.44 | -1.79% | 101 | 4/30/2026, 12:27:49 AM |
| Normal | 270150 | 6 | $0.45 | +0.38% | 98 | 4/29/2026, 4:19:13 PM |
| Normal | 270150 | 6 | $0.44 | +0.54% | 97 | 4/29/2026, 8:19:22 AM |
| Normal | 270150 | 6 | $0.44 | -2.95% | 96 | 4/29/2026, 12:22:30 AM |
| Normal | 270150 | 6 | $0.45 | +1.02% | 95 | 4/28/2026, 4:23:01 PM |
| Normal | 270150 | 6 | $0.45 | +3.03% | 95 | 4/28/2026, 8:22:56 AM |
| Normal | 270150 | 6 | $0.44 | -1.87% | 93 | 4/28/2026, 12:25:52 AM |
| Normal | 270150 | 6 | $0.45 | +14.13% | 95 | 4/27/2026, 4:25:35 PM |
| Normal | 270150 | 6 | $0.39 | -2.13% | 111 | 4/27/2026, 8:25:28 AM |
| Normal | 270150 | 6 | $0.40 | +1.25% | 108 | 4/27/2026, 12:25:17 AM |
| Normal | 270150 | 6 | $0.39 | +13.39% | 125 | 4/26/2026, 4:34:09 PM |
| Normal | 270150 | 6 | $0.35 | -2.48% | 125 | 4/26/2026, 8:26:30 AM |
| Normal | 270150 | 6 | $0.36 | -4.81% | 121 | 4/26/2026, 12:26:27 AM |
| Normal | 270150 | 6 | $0.37 | -3.96% | 119 | 4/25/2026, 4:37:56 PM |
| Normal | 270150 | 6 | $0.39 | -0.13% | 118 | 4/25/2026, 8:29:39 AM |
| Normal | 270150 | 6 | $0.39 | +7.63% | 111 | 4/25/2026, 12:19:19 AM |
| Normal | 270150 | 6 | $0.36 | -4.56% | 117 | 4/24/2026, 4:30:28 PM |
| Normal | 270150 | 6 | $0.38 | -3.24% | 115 | 4/24/2026, 8:30:14 AM |
| Normal | 270150 | 6 | $0.39 | -3.63% | 109 | 4/24/2026, 12:37:14 AM |
| Normal | 270150 | 6 | $0.41 | -6.94% | 96 | 4/23/2026, 4:39:18 PM |
| Normal | 270150 | 6 | $0.44 | +16.54% | 93 | 4/23/2026, 8:32:02 AM |
| Normal | 270150 | 6 | $0.38 | -3.91% | 103 | 4/23/2026, 12:35:38 AM |
| Normal | 270150 | 6 | $0.39 | -0.73% | 100 | 4/22/2026, 4:42:42 PM |
| Normal | 270150 | 6 | $0.39 | +2.43% | 99 | 4/22/2026, 8:35:30 AM |
| Normal | 270150 | 6 | $0.38 | +3.14% | 98 | 4/22/2026, 12:44:26 AM |
| Normal | 270150 | 6 | $0.37 | +3.00% | 90 | 4/21/2026, 4:45:38 PM |
| Normal | 270150 | 6 | $0.36 | +1.14% | 99 | 4/21/2026, 8:39:36 AM |
| Normal | 270150 | 6 | $0.36 | +4.77% | 99 | 4/21/2026, 12:39:37 AM |
| Normal | 270150 | 6 | $0.34 | -7.15% | 101 | 4/20/2026, 4:47:50 PM |
| Normal | 270150 | 6 | $0.37 | -2.87% | 98 | 4/20/2026, 8:42:35 AM |
| Normal | 270150 | 6 | $0.38 | +2.06% | 98 | 4/20/2026, 12:42:32 AM |
| Normal | 270150 | 6 | $0.37 | -6.46% | 101 | 4/19/2026, 4:52:21 PM |
| Normal | 270150 | 6 | $0.40 | -0.97% | 96 | 4/19/2026, 8:46:47 AM |
| Normal | 270150 | 6 | $0.40 | -0.25% | 94 | 4/19/2026, 1:19:55 AM |
| Normal | 270150 | 6 | $0.40 | +1.07% | 96 | 4/18/2026, 4:06:35 PM |
| Normal | 270150 | 6 | $0.40 | -1.93% | 97 | 4/18/2026, 8:49:03 AM |
| Normal | 270150 | 6 | $0.40 | -3.98% | 94 | 4/18/2026, 1:29:01 AM |
| Normal | 270150 | 6 | $0.42 | -0.92% | 92 | 4/17/2026, 4:58:26 PM |
| Normal | 270150 | 6 | $0.43 | -0.91% | 90 | 4/17/2026, 8:52:57 AM |
| Normal | 270150 | 6 | $0.43 | +3.30% | 88 | 4/17/2026, 12:53:08 AM |
| Normal | 270150 | 6 | $0.42 | -1.84% | 98 | 4/16/2026, 5:00:17 PM |
| Normal | 270150 | 6 | $0.42 | +2.55% | 99 | 4/16/2026, 8:55:49 AM |
| Normal | 270150 | 6 | $0.41 | +10.88% | 100 | 4/16/2026, 12:56:10 AM |
| Normal | 270150 | 6 | $0.37 | +8.07% | 99 | 4/15/2026, 5:01:51 PM |
| Normal | 270150 | 6 | $0.34 | -8.18% | 100 | 4/15/2026, 8:58:42 AM |
| Normal | 270150 | 6 | $0.38 | -3.45% | 97 | 4/15/2026, 12:58:18 AM |
| Normal | 270150 | 6 | $0.39 | -2.68% | 98 | 4/14/2026, 5:04:25 PM |
| Normal | 270150 | 6 | $0.40 | -1.17% | 96 | 4/14/2026, 9:00:44 AM |
| Normal | 270150 | 6 | $0.40 | +0.63% | 97 | 4/14/2026, 1:00:44 AM |
| Normal | 270150 | 6 | $0.40 | -0.84% | 100 | 4/13/2026, 5:06:32 PM |
| Normal | 270150 | 6 | $0.40 | +1.49% | 97 | 4/13/2026, 9:04:34 AM |
| Normal | 270150 | 6 | $0.40 | +8.53% | 94 | 4/13/2026, 1:03:01 AM |
| Normal | 270150 | 6 | $0.37 | +1.45% | 94 | 4/12/2026, 5:08:29 PM |
| Normal | 270150 | 6 | $0.36 | -9.14% | 93 | 4/12/2026, 9:00:07 AM |
| Normal | 270150 | 6 | $0.40 | +0.86% | 93 | 4/12/2026, 1:05:32 AM |
| Normal | 270150 | 6 | $0.40 | -8.80% | 95 | 4/11/2026, 5:10:20 PM |
| Normal | 270150 | 6 | $0.43 | +7.57% | 95 | 4/11/2026, 9:07:21 AM |
| Normal | 270150 | 6 | $0.40 | -5.45% | 94 | 4/11/2026, 1:07:39 AM |
| Normal | 270150 | 6 | $0.43 | +13.40% | 93 | 4/10/2026, 5:11:29 PM |
| Normal | 270150 | 6 | $0.38 | +1.79% | 96 | 4/10/2026, 9:08:44 AM |
| Normal | 270150 | 6 | $0.37 | -0.59% | 93 | 4/10/2026, 1:08:46 AM |
| Normal | 270150 | 6 | $0.37 | -2.41% | 98 | 4/9/2026, 5:12:59 PM |
| Normal | 270150 | 6 | $0.38 | -2.81% | 96 | 4/9/2026, 9:10:56 AM |
| Normal | 270150 | 6 | $0.39 | +2.08% | 93 | 4/9/2026, 12:56:54 AM |
| Normal | 270150 | 6 | $0.38 | -4.51% | 96 | 4/8/2026, 5:16:06 PM |
| Normal | 270150 | 6 | $0.40 | -6.95% | 93 | 4/8/2026, 9:14:12 AM |
| Normal | 270150 | 6 | $0.43 | +16.46% | 90 | 4/8/2026, 1:14:43 AM |
| Normal | 270150 | 6 | $0.37 | -15.40% | 92 | 4/7/2026, 5:18:39 PM |
| Normal | 270150 | 6 | $0.44 | +13.23% | 90 | 4/7/2026, 9:15:15 AM |
| Normal | 270150 | 6 | $0.39 | -4.48% | 92 | 4/7/2026, 1:15:26 AM |
| Normal | 270150 | 6 | $0.41 | +0.55% | 89 | 4/6/2026, 5:19:11 PM |
| Normal | 270150 | 6 | $0.40 | +0.21% | 88 | 4/6/2026, 9:17:11 AM |
| Normal | 270150 | 6 | $0.40 | -6.43% | 83 | 4/6/2026, 1:17:20 AM |
| Normal | 270150 | 6 | $0.43 | +5.63% | 82 | 4/5/2026, 5:20:46 PM |
| Normal | 270150 | 6 | $0.41 | +0.93% | 78 | 4/5/2026, 9:19:11 AM |
| Normal | 270150 | 6 | $0.40 | -0.63% | 80 | 4/5/2026, 12:13:14 AM |
| Normal | 270150 | 6 | $0.41 | -8.84% | 80 | 4/4/2026, 5:27:25 PM |
| Normal | 270150 | 6 | $0.45 | +4.29% | 77 | 4/4/2026, 9:20:03 AM |
| Normal | 270150 | 6 | $0.43 | +5.71% | 77 | 4/4/2026, 1:26:19 AM |
| Normal | 270150 | 6 | $0.40 | -5.29% | 75 | 4/3/2026, 5:24:45 PM |
| Normal | 270150 | 6 | $0.43 | -2.52% | 74 | 4/3/2026, 9:24:45 AM |
| Normal | 270150 | 6 | $0.44 | +5.91% | 72 | 4/3/2026, 2:03:55 AM |
| Normal | 270150 | 6 | $0.41 | +0.54% | 76 | 4/2/2026, 5:51:40 PM |
| Normal | 270150 | 6 | $0.41 | -3.20% | 75 | 4/2/2026, 9:24:59 AM |
| Normal | 270150 | 6 | $0.42 | +0.64% | 75 | 4/2/2026, 1:25:17 AM |
| Normal | 270150 | 6 | $0.42 | -4.46% | 73 | 4/1/2026, 5:29:54 PM |
| Normal | 270150 | 6 | $0.44 | +1.72% | 75 | 4/1/2026, 8:52:45 AM |
| Normal | 270150 | 6 | $0.43 | -0.70% | 75 | 4/1/2026, 12:48:11 AM |
| Normal | 270150 | 6 | $0.44 | +9.06% | 73 | 3/31/2026, 5:27:26 PM |
| Normal | 270150 | 6 | $0.40 | -8.45% | 75 | 3/31/2026, 9:43:52 AM |
| Normal | 270150 | 6 | $0.44 | +5.26% | 74 | 3/31/2026, 1:27:03 AM |
| Normal | 270150 | 6 | $0.42 | +1.96% | 81 | 3/30/2026, 5:31:05 PM |
| Normal | 270150 | 6 | $0.41 | +0.17% | 79 | 3/30/2026, 9:29:41 AM |
| Normal | 270150 | 6 | $0.41 | +2.35% | 79 | 3/30/2026, 1:31:14 AM |
| Normal | 270150 | 6 | $0.40 | -4.98% | 76 | 3/29/2026, 5:29:23 PM |
| Normal | 270150 | 6 | $0.42 | +16.58% | 66 | 3/29/2026, 9:29:57 AM |
| Normal | 270150 | 6 | $0.36 | -4.34% | 70 | 3/29/2026, 1:30:06 AM |
| Normal | 270150 | 6 | $0.38 | +5.43% | 69 | 3/28/2026, 5:28:04 PM |
| Normal | 270150 | 6 | $0.36 | -3.76% | 71 | 3/28/2026, 9:28:29 AM |
| Normal | 270150 | 6 | $0.37 | -7.11% | 70 | 3/28/2026, 1:28:41 AM |
| Normal | 270150 | 6 | $0.40 | +4.59% | 67 | 3/27/2026, 5:28:51 PM |
| Normal | 270150 | 6 | $0.38 | -1.06% | 66 | 3/27/2026, 9:29:04 AM |
| Normal | 270150 | 6 | $0.38 | +13.96% | 62 | 3/27/2026, 1:29:20 AM |
| Normal | 270150 | 6 | $0.34 | +7.27% | 76 | 3/26/2026, 5:29:23 PM |
| Normal | 270150 | 6 | $0.31 | -6.50% | 80 | 3/26/2026, 9:29:14 AM |
| Normal | 270150 | 6 | $0.34 | -2.31% | 74 | 3/26/2026, 12:12:02 AM |
| Normal | 270150 | 6 | $0.34 | -2.50% | 72 | 3/25/2026, 5:30:02 PM |
| Normal | 270150 | 6 | $0.35 | +3.27% | 68 | 3/25/2026, 9:22:39 AM |
| Normal | 270150 | 6 | $0.34 | -2.61% | 65 | 3/25/2026, 12:41:04 AM |
| Normal | 270150 | 6 | $0.35 | -1.99% | 65 | 3/24/2026, 5:29:44 PM |
| Normal | 270150 | 6 | $0.36 | +9.03% | 66 | 3/24/2026, 9:29:50 AM |
| Normal | 270150 | 6 | $0.33 | +1.36% | 67 | 3/24/2026, 1:29:38 AM |
| Normal | 270150 | 6 | $0.32 | -4.35% | 67 | 3/23/2026, 5:30:25 PM |
| Normal | 270150 | 6 | $0.34 | +9.29% | 71 | 3/23/2026, 9:29:55 AM |
| Normal | 270150 | 6 | $0.31 | -5.08% | 78 | 3/23/2026, 1:29:38 AM |
| Normal | 270150 | 6 | $0.33 | -9.27% | 77 | 3/22/2026, 5:30:15 PM |
| Normal | 270150 | 6 | $0.36 | -0.75% | 72 | 3/22/2026, 9:29:44 AM |
| Normal | 270150 | 6 | $0.36 | +5.78% | 72 | 3/22/2026, 1:29:46 AM |
| Normal | 270150 | 6 | $0.34 | -7.07% | 77 | 3/21/2026, 5:30:43 PM |
| Normal | 270150 | 6 | $0.37 | +3.17% | 72 | 3/21/2026, 9:30:44 AM |
| Normal | 270150 | 6 | $0.36 | -6.09% | 70 | 3/21/2026, 1:32:09 AM |
| Normal | 270150 | 6 | $0.38 | -3.19% | 67 | 3/20/2026, 5:30:58 PM |
| Normal | 270150 | 6 | $0.39 | -1.69% | 60 | 3/20/2026, 9:30:58 AM |
| Normal | 270150 | 6 | $0.40 | +8.35% | 60 | 3/20/2026, 1:37:37 AM |
| Normal | 270150 | 6 | $0.37 | +2.25% | 63 | 3/19/2026, 5:31:35 PM |
| Normal | 270150 | 6 | $0.36 | +0.76% | 63 | 3/19/2026, 11:34:47 AM |
| Normal | 270150 | 6 | $0.36 | -3.38% | 63 | 3/19/2026, 1:31:06 AM |
| Normal | 270150 | 6 | $0.37 | -3.57% | 59 | 3/18/2026, 5:31:26 PM |
| Normal | 270150 | 6 | $0.39 | -9.12% | 57 | 3/18/2026, 9:31:18 AM |
| Normal | 270150 | 6 | $0.42 | +8.79% | 52 | 3/18/2026, 1:31:05 AM |
| Normal | 270150 | 6 | $0.39 | +3.75% | 54 | 3/17/2026, 5:31:40 PM |
| Normal | 270150 | 6 | $0.38 | +0.41% | 52 | 3/17/2026, 9:31:37 AM |
| Normal | 270150 | 6 | $0.37 | -7.00% | 54 | 3/17/2026, 1:14:05 AM |
| Normal | 270150 | 6 | $0.40 | +2.51% | 53 | 3/16/2026, 5:31:34 PM |
| Normal | 270150 | 6 | $0.39 | -6.77% | 52 | 3/16/2026, 9:31:18 AM |
| Normal | 270150 | 6 | $0.42 | 0.00% | 51 | 3/16/2026, 1:31:26 AM |
| Normal | 270150 | 6 | $0.42 | -3.65% | 48 | 3/15/2026, 5:31:58 PM |
| Normal | 270150 | 6 | $0.44 | -5.64% | 48 | 3/15/2026, 9:31:53 AM |
| Normal | 270150 | 6 | $0.46 | +11.94% | 50 | 3/15/2026, 12:33:20 AM |
| Normal | 270150 | 6 | $0.41 | -4.80% | 57 | 3/14/2026, 4:07:05 PM |
| Normal | 270150 | 6 | $0.43 | -1.76% | 55 | 3/14/2026, 9:30:23 AM |
| Normal | 270150 | 6 | $0.44 | -2.21% | 59 | 3/14/2026, 1:41:11 AM |
| Normal | 270150 | 6 | $0.45 | +6.22% | 57 | 3/13/2026, 6:21:09 PM |
| Normal | 270150 | 6 | $0.43 | +0.08% | 59 | 3/13/2026, 9:30:39 AM |
| Normal | 270150 | 6 | $0.43 | -0.44% | 62 | 3/13/2026, 5:43:38 AM |
| Normal | 270150 | 6 | $0.43 | -0.28% | 59 | 3/12/2026, 4:46:58 PM |
| Normal | 270150 | 6 | $0.43 | +1.90% | 66 | 3/12/2026, 9:30:37 AM |
| Normal | 270150 | 6 | $0.42 | +10.52% | 66 | 3/12/2026, 5:20:54 AM |
| Normal | 270150 | 6 | $0.38 | +1.49% | 70 | 3/11/2026, 6:06:14 PM |
| Normal | 270150 | 6 | $0.37 | -0.09% | 73 | 3/11/2026, 9:30:15 AM |
| Normal | 270150 | 6 | $0.38 | -0.54% | 73 | 3/11/2026, 5:32:38 AM |
| Normal | 270150 | 6 | $0.38 | +5.20% | 72 | 3/10/2026, 6:01:27 PM |
| Normal | 270150 | 6 | $0.36 | -1.40% | 72 | 3/10/2026, 9:30:18 AM |
| Normal | 270150 | 6 | $0.36 | -3.90% | 73 | 3/10/2026, 4:13:00 AM |
| Normal | 270150 | 6 | $0.38 | -1.41% | 71 | 3/9/2026, 5:52:22 PM |
| Normal | 270150 | 6 | $0.38 | -0.04% | 70 | 3/9/2026, 9:26:29 AM |
| Normal | 270150 | 6 | $0.38 | -3.04% | 69 | 3/9/2026, 5:16:25 AM |
| Normal | 270150 | 6 | $0.40 | +4.57% | 69 | 3/8/2026, 5:50:16 PM |
| Normal | 270150 | 6 | $0.38 | +0.45% | 71 | 3/8/2026, 9:26:02 AM |
| Normal | 270150 | 6 | $0.38 | +1.97% | 75 | 3/8/2026, 5:12:45 AM |
| Normal | 270150 | 6 | $0.37 | -0.68% | 73 | 3/7/2026, 5:48:36 PM |
| Normal | 270150 | 6 | $0.37 | -2.62% | 70 | 3/7/2026, 9:25:52 AM |
| Normal | 270150 | 6 | $0.38 | +4.59% | 67 | 3/7/2026, 5:13:24 AM |
| Normal | 270150 | 6 | $0.37 | -4.98% | 70 | 3/6/2026, 5:43:14 PM |
| Normal | 270150 | 6 | $0.38 | -0.66% | 67 | 3/6/2026, 9:25:43 AM |
| Normal | 270150 | 6 | $0.39 | +6.14% | 67 | 3/6/2026, 4:07:40 AM |
| Normal | 270150 | 6 | $0.36 | -8.16% | 64 | 3/5/2026, 5:40:08 PM |
| Normal | 270150 | 6 | $0.40 | +9.80% | 62 | 3/5/2026, 9:25:20 AM |
| Normal | 270150 | 6 | $0.36 | +0.47% | 66 | 3/5/2026, 4:38:43 AM |
| Normal | 270150 | 6 | $0.36 | -9.39% | 66 | 3/4/2026, 5:36:12 PM |
| Normal | 270150 | 6 | $0.40 | +0.51% | 64 | 3/4/2026, 8:54:45 AM |
| Normal | 270150 | 6 | $0.40 | -0.81% | 64 | 3/4/2026, 1:03:27 AM |
| Normal | 270150 | 6 | $0.40 | +7.11% | 62 | 3/3/2026, 5:23:43 PM |
| Normal | 270150 | 6 | $0.37 | -1.97% | 64 | 3/3/2026, 9:14:16 AM |
| Normal | 270150 | 6 | $0.38 | -1.06% | 62 | 3/3/2026, 1:33:12 AM |
| Normal | 270150 | 6 | $0.38 | +0.98% | 60 | 3/2/2026, 5:23:10 PM |
| Normal | 270150 | 6 | $0.38 | +0.63% | 58 | 3/2/2026, 1:48:28 PM |
| Normal | 270150 | 6 | $0.38 | +8.22% | 62 | 3/2/2026, 3:02:09 AM |
| Normal | 270150 | 6 | $0.35 | +2.90% | 64 | 3/1/2026, 5:22:11 PM |
| Normal | 270150 | 6 | $0.34 | -4.26% | 62 | 3/1/2026, 2:08:28 PM |
| Normal | 270150 | 6 | $0.35 | -1.42% | 60 | 3/1/2026, 2:47:36 AM |
| Normal | 270150 | 6 | $0.36 | +2.22% | 62 | 2/28/2026, 5:17:24 PM |
| Normal | 270150 | 6 | $0.35 | -0.91% | 65 | 2/28/2026, 2:02:44 PM |
| Normal | 270150 | 6 | $0.35 | +12.18% | 56 | 2/28/2026, 2:41:27 AM |
| Normal | 270150 | 6 | $0.32 | 0.00% | 62 | 2/27/2026, 5:17:42 PM |
| Normal | 270150 | 6 | $0.32 | -3.17% | 61 | 2/27/2026, 2:04:24 PM |
| Normal | 270150 | 6 | $0.33 | 0.00% | 59 | 2/27/2026, 2:31:50 AM |
| Normal | 270150 | 6 | $0.33 | +1.96% | 58 | 2/26/2026, 5:15:22 PM |
| Normal | 270150 | 6 | $0.32 | -8.84% | 59 | 2/26/2026, 1:56:39 PM |
| Normal | 270150 | 6 | $0.35 | +4.54% | 66 | 2/26/2026, 2:32:46 AM |
| Normal | 270150 | 6 | $0.34 | -0.20% | 66 | 2/25/2026, 5:29:06 PM |
| Normal | 270150 | 6 | $0.34 | -11.03% | 67 | 2/25/2026, 2:17:15 PM |
| Normal | 270150 | 6 | $0.38 | -6.50% | 60 | 2/25/2026, 2:35:10 AM |
| Normal | 270150 | 6 | $0.40 | +0.04% | 58 | 2/24/2026, 5:29:37 PM |
| Normal | 270150 | 6 | $0.40 | -2.97% | 58 | 2/24/2026, 2:20:43 PM |
| Normal | 270150 | 6 | $0.42 | +13.22% | 58 | 2/24/2026, 2:46:54 AM |
| Normal | 270150 | 6 | $0.37 | +2.26% | 61 | 2/23/2026, 6:14:10 PM |
| Normal | 270150 | 6 | $0.36 | -0.33% | 62 | 2/23/2026, 2:45:16 PM |
| Normal | 270150 | 6 | $0.36 | -9.82% | 61 | 2/23/2026, 2:35:55 AM |
| Normal | 270150 | 6 | $0.40 | +5.73% | 59 | 2/22/2026, 6:13:57 PM |
| Normal | 270150 | 6 | $0.38 | +0.31% | 61 | 2/22/2026, 2:35:45 PM |
| Normal | 270150 | 6 | $0.38 | -5.15% | 59 | 2/22/2026, 1:13:36 AM |
| Normal | 270150 | 6 | $0.40 | +0.09% | 56 | 2/21/2026, 5:06:12 PM |
| Normal | 270150 | 6 | $0.40 | -4.83% | 55 | 2/21/2026, 1:19:19 PM |
| Normal | 270150 | 6 | $0.42 | +20.42% | 48 | 2/21/2026, 1:12:19 AM |
| Normal | 270150 | 6 | $0.35 | -0.68% | 64 | 2/20/2026, 5:06:16 PM |
| Normal | 270150 | 6 | $0.35 | +11.47% | 64 | 2/20/2026, 1:17:32 PM |
| Normal | 270150 | 6 | $0.31 | +2.04% | 74 | 2/20/2026, 1:10:52 AM |
| Normal | 270150 | 6 | $0.31 | +6.03% | 74 | 2/19/2026, 5:05:39 PM |
| Normal | 270150 | 6 | $0.29 | -1.44% | 78 | 2/19/2026, 1:13:23 PM |
| Normal | 270150 | 6 | $0.29 | -8.50% | 72 | 2/19/2026, 1:10:22 AM |
| Normal | 270150 | 6 | $0.32 | 0.00% | 71 | 2/18/2026, 5:05:55 PM |