About the Secrets of Grindea Normal set
The Secrets of Grindea normal Steam trading card set has 10 cards (AppID 269770). Across 516 recorded updates, the normal set price moved between $0.31 and $0.48 on the Steam Community Market, averaging $0.38 with about 160 listings. The latest price is $0.42, down 1.47% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.38
- Highest
- $0.48
- Data points
- 516
Loading price chart after the page content...
Recent Secrets of Grindea Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 269770 | 10 | $0.42 | -1.47% | 200 | 8/14/2026, 5:46:39 PM |
| Normal | 269770 | 10 | $0.43 | -1.10% | 198 | 8/14/2026, 9:46:23 AM |
| Normal | 269770 | 10 | $0.43 | -0.31% | 197 | 8/14/2026, 1:50:57 AM |
| Normal | 269770 | 10 | $0.43 | -1.74% | 198 | 8/13/2026, 5:42:00 PM |
| Normal | 269770 | 10 | $0.44 | -3.21% | 198 | 8/13/2026, 9:41:46 AM |
| Normal | 269770 | 10 | $0.45 | -0.04% | 195 | 8/13/2026, 1:51:52 AM |
| Normal | 269770 | 10 | $0.45 | +3.88% | 192 | 8/12/2026, 5:26:20 PM |
| Normal | 269770 | 10 | $0.44 | +4.92% | 192 | 8/12/2026, 9:25:48 AM |
| Normal | 269770 | 10 | $0.42 | +2.67% | 192 | 8/12/2026, 1:31:49 AM |
| Normal | 269770 | 10 | $0.41 | -0.17% | 192 | 8/11/2026, 5:25:58 PM |
| Normal | 269770 | 10 | $0.41 | -3.23% | 191 | 8/11/2026, 8:01:44 AM |
| Normal | 269770 | 10 | $0.42 | -4.25% | 190 | 8/11/2026, 1:36:51 AM |
| Normal | 269770 | 10 | $0.44 | +9.94% | 188 | 8/10/2026, 4:45:11 PM |
| Normal | 269770 | 10 | $0.40 | +23.00% | 192 | 8/10/2026, 8:45:20 AM |
| Normal | 269770 | 10 | $0.32 | -11.31% | 192 | 8/10/2026, 12:30:24 AM |
| Normal | 269770 | 10 | $0.37 | +0.89% | 191 | 8/9/2026, 5:10:31 PM |
| Normal | 269770 | 10 | $0.36 | +1.18% | 192 | 8/9/2026, 9:10:10 AM |
| Normal | 269770 | 10 | $0.36 | -3.47% | 192 | 8/9/2026, 1:34:38 AM |
| Normal | 269770 | 10 | $0.37 | -0.41% | 192 | 8/8/2026, 5:09:35 PM |
| Normal | 269770 | 10 | $0.37 | -1.96% | 192 | 8/8/2026, 9:09:39 AM |
| Normal | 269770 | 10 | $0.38 | -4.47% | 190 | 8/8/2026, 1:23:06 AM |
| Normal | 269770 | 10 | $0.40 | 0.00% | 185 | 8/7/2026, 5:44:25 PM |
| Normal | 269770 | 10 | $0.40 | +13.55% | 187 | 8/7/2026, 9:44:18 AM |
| Normal | 269770 | 10 | $0.35 | -5.36% | 192 | 8/7/2026, 1:56:21 AM |
| Normal | 269770 | 10 | $0.37 | +6.33% | 196 | 8/6/2026, 5:44:34 PM |
| Normal | 269770 | 10 | $0.35 | 0.00% | 193 | 8/6/2026, 9:44:09 AM |
| Normal | 269770 | 10 | $0.35 | +4.16% | 191 | 8/6/2026, 12:57:55 AM |
| Normal | 269770 | 10 | $0.33 | -4.46% | 195 | 8/5/2026, 5:28:50 PM |
| Normal | 269770 | 10 | $0.35 | 0.00% | 196 | 8/5/2026, 9:29:09 AM |
| Normal | 269770 | 10 | $0.35 | -4.04% | 196 | 8/5/2026, 1:36:43 AM |
| Normal | 269770 | 10 | $0.36 | +4.11% | 198 | 8/4/2026, 5:28:59 PM |
| Normal | 269770 | 10 | $0.35 | -2.27% | 200 | 8/4/2026, 9:28:52 AM |
| Normal | 269770 | 10 | $0.36 | -2.58% | 201 | 8/4/2026, 1:37:11 AM |
| Normal | 269770 | 10 | $0.37 | -3.43% | 201 | 8/3/2026, 4:51:17 PM |
| Normal | 269770 | 10 | $0.38 | -1.23% | 198 | 8/3/2026, 8:51:24 AM |
| Normal | 269770 | 10 | $0.39 | +4.02% | 192 | 8/3/2026, 12:12:11 AM |
| Normal | 269770 | 10 | $0.37 | -2.15% | 193 | 8/2/2026, 4:51:13 PM |
| Normal | 269770 | 10 | $0.38 | -16.07% | 193 | 8/2/2026, 8:51:13 AM |
| Normal | 269770 | 10 | $0.45 | +0.30% | 192 | 8/2/2026, 1:07:45 AM |
| Normal | 269770 | 10 | $0.45 | +5.27% | 186 | 8/1/2026, 5:17:56 PM |
| Normal | 269770 | 10 | $0.43 | -1.64% | 186 | 8/1/2026, 9:18:01 AM |
| Normal | 269770 | 10 | $0.43 | +13.75% | 186 | 8/1/2026, 1:31:31 AM |
| Normal | 269770 | 10 | $0.38 | -3.22% | 189 | 7/31/2026, 4:28:17 PM |
| Normal | 269770 | 10 | $0.39 | -1.10% | 186 | 7/31/2026, 8:28:23 AM |
| Normal | 269770 | 10 | $0.40 | +7.49% | 183 | 7/31/2026, 12:58:44 AM |
| Normal | 269770 | 10 | $0.37 | -2.14% | 184 | 7/30/2026, 4:28:11 PM |
| Normal | 269770 | 10 | $0.38 | +0.72% | 184 | 7/30/2026, 8:27:58 AM |
| Normal | 269770 | 10 | $0.38 | -1.20% | 185 | 7/30/2026, 12:41:00 AM |
| Normal | 269770 | 10 | $0.38 | +2.46% | 185 | 7/29/2026, 4:47:25 PM |
| Normal | 269770 | 10 | $0.37 | -0.68% | 185 | 7/29/2026, 8:39:40 AM |
| Normal | 269770 | 10 | $0.37 | -5.51% | 187 | 7/29/2026, 12:53:48 AM |
| Normal | 269770 | 10 | $0.40 | -12.20% | 184 | 7/28/2026, 4:39:08 PM |
| Normal | 269770 | 10 | $0.45 | -3.44% | 183 | 7/28/2026, 8:38:58 AM |
| Normal | 269770 | 10 | $0.47 | +22.07% | 181 | 7/28/2026, 1:46:05 AM |
| Normal | 269770 | 10 | $0.38 | -1.52% | 187 | 7/27/2026, 5:25:33 PM |
| Normal | 269770 | 10 | $0.39 | +10.28% | 187 | 7/27/2026, 9:07:54 AM |
| Normal | 269770 | 10 | $0.35 | -6.26% | 189 | 7/27/2026, 1:10:46 AM |
| Normal | 269770 | 10 | $0.38 | -5.85% | 185 | 7/26/2026, 4:58:23 PM |
| Normal | 269770 | 10 | $0.40 | +7.62% | 182 | 7/26/2026, 8:58:17 AM |
| Normal | 269770 | 10 | $0.37 | -16.59% | 180 | 7/26/2026, 2:03:28 AM |
| Normal | 269770 | 10 | $0.45 | +1.66% | 179 | 7/25/2026, 5:29:49 PM |
| Normal | 269770 | 10 | $0.44 | +21.25% | 178 | 7/25/2026, 9:29:41 AM |
| Normal | 269770 | 10 | $0.36 | -8.65% | 184 | 7/25/2026, 1:37:59 AM |
| Normal | 269770 | 10 | $0.40 | +0.43% | 181 | 7/24/2026, 5:31:44 PM |
| Normal | 269770 | 10 | $0.39 | +2.74% | 183 | 7/24/2026, 9:31:53 AM |
| Normal | 269770 | 10 | $0.38 | -4.36% | 184 | 7/24/2026, 1:42:59 AM |
| Normal | 269770 | 10 | $0.40 | +2.74% | 183 | 7/23/2026, 4:42:33 PM |
| Normal | 269770 | 10 | $0.39 | +3.32% | 186 | 7/23/2026, 8:42:33 AM |
| Normal | 269770 | 10 | $0.38 | -6.70% | 188 | 7/23/2026, 1:14:09 AM |
| Normal | 269770 | 10 | $0.40 | +13.66% | 183 | 7/22/2026, 5:03:59 PM |
| Normal | 269770 | 10 | $0.36 | -5.49% | 183 | 7/22/2026, 9:03:44 AM |
| Normal | 269770 | 10 | $0.38 | -3.10% | 183 | 7/22/2026, 12:51:05 AM |
| Normal | 269770 | 10 | $0.39 | +0.75% | 180 | 7/21/2026, 4:18:20 PM |
| Normal | 269770 | 10 | $0.39 | -0.48% | 186 | 7/21/2026, 8:18:13 AM |
| Normal | 269770 | 10 | $0.39 | +0.53% | 185 | 7/21/2026, 12:51:19 AM |
| Normal | 269770 | 10 | $0.39 | +12.17% | 185 | 7/20/2026, 4:24:25 PM |
| Normal | 269770 | 10 | $0.34 | -8.15% | 186 | 7/20/2026, 8:24:10 AM |
| Normal | 269770 | 10 | $0.37 | -9.21% | 185 | 7/20/2026, 12:58:06 AM |
| Normal | 269770 | 10 | $0.41 | -0.82% | 184 | 7/19/2026, 4:55:45 PM |
| Normal | 269770 | 10 | $0.42 | +2.55% | 185 | 7/19/2026, 8:55:41 AM |
| Normal | 269770 | 10 | $0.41 | +17.66% | 185 | 7/19/2026, 1:23:25 AM |
| Normal | 269770 | 10 | $0.34 | +3.57% | 189 | 7/18/2026, 5:24:42 PM |
| Normal | 269770 | 10 | $0.33 | -2.39% | 188 | 7/18/2026, 9:24:35 AM |
| Normal | 269770 | 10 | $0.34 | -10.42% | 188 | 7/18/2026, 1:56:50 AM |
| Normal | 269770 | 10 | $0.38 | +1.35% | 188 | 7/17/2026, 5:36:15 PM |
| Normal | 269770 | 10 | $0.38 | -2.77% | 188 | 7/17/2026, 9:36:28 AM |
| Normal | 269770 | 10 | $0.39 | -1.56% | 187 | 7/17/2026, 1:32:48 AM |
| Normal | 269770 | 10 | $0.39 | +7.43% | 186 | 7/16/2026, 5:35:35 PM |
| Normal | 269770 | 10 | $0.37 | +2.96% | 186 | 7/16/2026, 9:35:09 AM |
| Normal | 269770 | 10 | $0.35 | -9.20% | 187 | 7/16/2026, 12:51:46 AM |
| Normal | 269770 | 10 | $0.39 | -4.44% | 185 | 7/15/2026, 5:36:49 PM |
| Normal | 269770 | 10 | $0.41 | -2.82% | 185 | 7/15/2026, 9:36:32 AM |
| Normal | 269770 | 10 | $0.42 | +1.51% | 184 | 7/15/2026, 2:01:26 AM |
| Normal | 269770 | 10 | $0.41 | +4.44% | 182 | 7/14/2026, 4:44:32 PM |
| Normal | 269770 | 10 | $0.40 | +5.55% | 183 | 7/14/2026, 8:41:32 AM |
| Normal | 269770 | 10 | $0.38 | +8.57% | 186 | 7/14/2026, 12:38:25 AM |
| Normal | 269770 | 10 | $0.35 | -2.85% | 189 | 7/13/2026, 4:42:37 PM |
| Normal | 269770 | 10 | $0.36 | -1.13% | 186 | 7/13/2026, 8:42:22 AM |
| Normal | 269770 | 10 | $0.36 | -0.42% | 185 | 7/13/2026, 1:08:46 AM |
| Normal | 269770 | 10 | $0.36 | +1.23% | 185 | 7/12/2026, 5:39:04 PM |
| Normal | 269770 | 10 | $0.36 | -0.09% | 187 | 7/12/2026, 9:38:50 AM |
| Normal | 269770 | 10 | $0.36 | +8.15% | 185 | 7/12/2026, 1:22:47 AM |
| Normal | 269770 | 10 | $0.33 | 0.00% | 188 | 7/11/2026, 5:28:10 PM |
| Normal | 269770 | 10 | $0.33 | -7.66% | 187 | 7/11/2026, 9:28:15 AM |
| Normal | 269770 | 10 | $0.36 | 0.00% | 179 | 7/11/2026, 1:43:02 AM |
| Normal | 269770 | 10 | $0.36 | -14.45% | 191 | 7/10/2026, 11:31:06 PM |
| Normal | 269770 | 10 | $0.42 | +1.81% | 184 | 7/9/2026, 5:38:36 PM |
| Normal | 269770 | 10 | $0.41 | +16.40% | 191 | 7/9/2026, 9:38:30 AM |
| Normal | 269770 | 10 | $0.35 | -7.21% | 192 | 7/9/2026, 2:00:39 AM |
| Normal | 269770 | 10 | $0.38 | -12.33% | 185 | 7/8/2026, 4:41:29 PM |
| Normal | 269770 | 10 | $0.43 | +6.22% | 183 | 7/8/2026, 8:41:10 AM |
| Normal | 269770 | 10 | $0.41 | +9.23% | 191 | 7/8/2026, 1:10:10 AM |
| Normal | 269770 | 10 | $0.37 | +6.15% | 198 | 7/7/2026, 5:00:30 PM |
| Normal | 269770 | 10 | $0.35 | -10.49% | 197 | 7/7/2026, 9:00:03 AM |
| Normal | 269770 | 10 | $0.39 | +3.01% | 200 | 7/7/2026, 1:43:01 AM |
| Normal | 269770 | 10 | $0.38 | -0.92% | 203 | 7/6/2026, 4:12:52 PM |
| Normal | 269770 | 10 | $0.39 | -0.22% | 196 | 7/6/2026, 8:13:00 AM |
| Normal | 269770 | 10 | $0.39 | +12.30% | 194 | 7/6/2026, 12:29:16 AM |
| Normal | 269770 | 10 | $0.34 | -0.78% | 202 | 7/5/2026, 4:20:12 PM |
| Normal | 269770 | 10 | $0.35 | -0.05% | 198 | 7/5/2026, 8:20:37 AM |
| Normal | 269770 | 10 | $0.35 | +0.54% | 199 | 7/5/2026, 12:40:20 AM |
| Normal | 269770 | 10 | $0.35 | -5.16% | 200 | 7/4/2026, 6:07:17 PM |
| Normal | 269770 | 10 | $0.36 | -5.33% | 197 | 7/4/2026, 12:07:04 PM |
| Normal | 269770 | 10 | $0.39 | -2.28% | 197 | 7/4/2026, 6:07:18 AM |
| Normal | 269770 | 10 | $0.39 | -4.20% | 198 | 7/4/2026, 12:12:48 AM |
| Normal | 269770 | 10 | $0.41 | +3.81% | 192 | 7/3/2026, 6:08:00 PM |
| Normal | 269770 | 10 | $0.40 | -0.51% | 193 | 7/3/2026, 12:07:55 PM |
| Normal | 269770 | 10 | $0.40 | -6.60% | 194 | 7/3/2026, 6:07:41 AM |
| Normal | 269770 | 10 | $0.43 | +19.48% | 191 | 7/3/2026, 12:12:14 AM |
| Normal | 269770 | 10 | $0.36 | -1.50% | 199 | 7/2/2026, 6:09:40 PM |
| Normal | 269770 | 10 | $0.36 | -3.91% | 197 | 7/2/2026, 12:09:34 PM |
| Normal | 269770 | 10 | $0.38 | -2.37% | 196 | 7/2/2026, 6:09:45 AM |
| Normal | 269770 | 10 | $0.39 | +2.84% | 192 | 7/2/2026, 12:18:48 AM |
| Normal | 269770 | 10 | $0.38 | +1.37% | 191 | 7/1/2026, 6:10:01 PM |
| Normal | 269770 | 10 | $0.37 | -0.64% | 195 | 7/1/2026, 12:09:55 PM |
| Normal | 269770 | 10 | $0.37 | -5.46% | 194 | 7/1/2026, 6:10:20 AM |
| Normal | 269770 | 10 | $0.39 | +5.68% | 191 | 7/1/2026, 12:15:02 AM |
| Normal | 269770 | 10 | $0.37 | -3.84% | 191 | 6/30/2026, 6:03:52 PM |
| Normal | 269770 | 10 | $0.39 | -1.34% | 191 | 6/30/2026, 12:08:05 PM |
| Normal | 269770 | 10 | $0.39 | +1.18% | 191 | 6/30/2026, 6:03:00 AM |
| Normal | 269770 | 10 | $0.39 | +10.83% | 196 | 6/30/2026, 12:14:53 AM |
| Normal | 269770 | 10 | $0.35 | -1.43% | 200 | 6/29/2026, 6:03:25 PM |
| Normal | 269770 | 10 | $0.36 | -9.25% | 199 | 6/29/2026, 12:03:11 PM |
| Normal | 269770 | 10 | $0.39 | +8.24% | 197 | 6/29/2026, 6:03:12 AM |
| Normal | 269770 | 10 | $0.36 | -11.62% | 198 | 6/29/2026, 12:03:30 AM |
| Normal | 269770 | 10 | $0.41 | +2.50% | 194 | 6/28/2026, 6:02:54 PM |
| Normal | 269770 | 10 | $0.40 | +7.67% | 192 | 6/28/2026, 12:02:50 PM |
| Normal | 269770 | 10 | $0.37 | +2.05% | 192 | 6/28/2026, 6:03:19 AM |
| Normal | 269770 | 10 | $0.36 | -11.02% | 192 | 6/28/2026, 12:08:39 AM |
| Normal | 269770 | 10 | $0.41 | +0.63% | 186 | 6/27/2026, 6:02:12 PM |
| Normal | 269770 | 10 | $0.41 | +22.04% | 185 | 6/27/2026, 12:01:57 PM |
| Normal | 269770 | 10 | $0.33 | -4.93% | 189 | 6/27/2026, 6:02:01 AM |
| Normal | 269770 | 10 | $0.35 | -2.45% | 191 | 6/27/2026, 12:08:57 AM |
| Normal | 269770 | 10 | $0.36 | +0.86% | 182 | 6/26/2026, 5:12:36 PM |
| Normal | 269770 | 10 | $0.36 | -6.33% | 180 | 6/26/2026, 9:12:10 AM |
| Normal | 269770 | 10 | $0.38 | -6.03% | 179 | 6/26/2026, 1:14:58 AM |
| Normal | 269770 | 10 | $0.40 | -2.29% | 176 | 6/25/2026, 5:13:18 PM |
| Normal | 269770 | 10 | $0.41 | 0.00% | 179 | 6/25/2026, 9:12:38 AM |
| Normal | 269770 | 10 | $0.41 | -1.65% | 176 | 6/25/2026, 1:20:26 AM |
| Normal | 269770 | 10 | $0.42 | 0.00% | 179 | 6/24/2026, 5:35:01 PM |
| Normal | 269770 | 10 | $0.42 | -0.96% | 178 | 6/24/2026, 9:35:04 AM |
| Normal | 269770 | 10 | $0.43 | +13.07% | 177 | 6/24/2026, 1:43:37 AM |
| Normal | 269770 | 10 | $0.38 | +14.74% | 179 | 6/23/2026, 4:26:30 PM |
| Normal | 269770 | 10 | $0.33 | -4.26% | 187 | 6/23/2026, 8:26:40 AM |
| Normal | 269770 | 10 | $0.34 | -6.53% | 187 | 6/23/2026, 12:33:33 AM |
| Normal | 269770 | 10 | $0.37 | +5.26% | 183 | 6/22/2026, 4:26:22 PM |
| Normal | 269770 | 10 | $0.35 | -5.31% | 183 | 6/22/2026, 8:26:07 AM |
| Normal | 269770 | 10 | $0.37 | +2.31% | 181 | 6/22/2026, 12:25:27 AM |
| Normal | 269770 | 10 | $0.36 | -2.13% | 183 | 6/21/2026, 4:36:08 PM |
| Normal | 269770 | 10 | $0.37 | 0.00% | 183 | 6/21/2026, 8:35:44 AM |
| Normal | 269770 | 10 | $0.37 | -5.17% | 179 | 6/21/2026, 12:40:22 AM |
| Normal | 269770 | 10 | $0.39 | +4.97% | 176 | 6/20/2026, 4:35:42 PM |
| Normal | 269770 | 10 | $0.37 | -0.55% | 178 | 6/20/2026, 8:35:34 AM |
| Normal | 269770 | 10 | $0.37 | -1.97% | 178 | 6/20/2026, 12:40:55 AM |
| Normal | 269770 | 10 | $0.38 | -2.11% | 177 | 6/19/2026, 4:50:20 PM |
| Normal | 269770 | 10 | $0.39 | +4.88% | 174 | 6/19/2026, 8:50:22 AM |
| Normal | 269770 | 10 | $0.37 | -4.19% | 175 | 6/19/2026, 1:33:34 AM |
| Normal | 269770 | 10 | $0.38 | +1.52% | 172 | 6/18/2026, 4:49:59 PM |
| Normal | 269770 | 10 | $0.38 | -1.02% | 176 | 6/18/2026, 8:49:54 AM |
| Normal | 269770 | 10 | $0.38 | +0.22% | 175 | 6/18/2026, 12:58:05 AM |
| Normal | 269770 | 10 | $0.38 | -0.22% | 171 | 6/17/2026, 5:09:17 PM |
| Normal | 269770 | 10 | $0.38 | -1.44% | 168 | 6/17/2026, 9:08:50 AM |
| Normal | 269770 | 10 | $0.39 | -0.99% | 168 | 6/17/2026, 1:16:18 AM |
| Normal | 269770 | 10 | $0.39 | 0.00% | 166 | 6/16/2026, 5:09:32 PM |
| Normal | 269770 | 10 | $0.39 | +18.44% | 166 | 6/16/2026, 9:08:55 AM |
| Normal | 269770 | 10 | $0.33 | -0.36% | 169 | 6/16/2026, 12:10:29 AM |
| Normal | 269770 | 10 | $0.33 | +3.49% | 170 | 6/15/2026, 4:06:22 PM |
| Normal | 269770 | 10 | $0.32 | -3.37% | 171 | 6/15/2026, 8:05:55 AM |
| Normal | 269770 | 10 | $0.33 | -6.94% | 169 | 6/15/2026, 12:14:00 AM |
| Normal | 269770 | 10 | $0.36 | +9.24% | 167 | 6/14/2026, 4:07:48 PM |
| Normal | 269770 | 10 | $0.33 | -0.72% | 166 | 6/14/2026, 8:07:33 AM |
| Normal | 269770 | 10 | $0.33 | -9.38% | 163 | 6/14/2026, 12:09:53 AM |
| Normal | 269770 | 10 | $0.36 | -4.80% | 161 | 6/13/2026, 4:07:41 PM |
| Normal | 269770 | 10 | $0.38 | -8.39% | 158 | 6/13/2026, 8:07:27 AM |
| Normal | 269770 | 10 | $0.42 | +22.19% | 157 | 6/13/2026, 1:00:09 AM |
| Normal | 269770 | 10 | $0.34 | -5.19% | 163 | 6/12/2026, 4:11:10 PM |
| Normal | 269770 | 10 | $0.36 | +0.47% | 163 | 6/12/2026, 8:10:57 AM |
| Normal | 269770 | 10 | $0.36 | +4.25% | 166 | 6/12/2026, 12:16:48 AM |
| Normal | 269770 | 10 | $0.34 | -11.42% | 166 | 6/11/2026, 4:14:26 PM |
| Normal | 269770 | 10 | $0.39 | +5.20% | 166 | 6/11/2026, 8:14:34 AM |
| Normal | 269770 | 10 | $0.37 | +2.07% | 167 | 6/11/2026, 12:23:08 AM |
| Normal | 269770 | 10 | $0.36 | +4.31% | 169 | 6/10/2026, 4:14:07 PM |
| Normal | 269770 | 10 | $0.35 | -2.86% | 175 | 6/10/2026, 8:14:00 AM |
| Normal | 269770 | 10 | $0.36 | -2.82% | 172 | 6/10/2026, 12:16:28 AM |
| Normal | 269770 | 10 | $0.37 | +3.50% | 171 | 6/9/2026, 4:42:20 PM |
| Normal | 269770 | 10 | $0.35 | 0.00% | 175 | 6/9/2026, 8:42:00 AM |
| Normal | 269770 | 10 | $0.35 | -1.00% | 175 | 6/9/2026, 1:36:54 AM |
| Normal | 269770 | 10 | $0.36 | +2.38% | 174 | 6/8/2026, 4:53:54 PM |
| Normal | 269770 | 10 | $0.35 | +1.73% | 174 | 6/8/2026, 8:53:33 AM |
| Normal | 269770 | 10 | $0.34 | -0.10% | 174 | 6/8/2026, 12:22:16 AM |
| Normal | 269770 | 10 | $0.34 | +1.45% | 177 | 6/7/2026, 5:05:18 PM |
| Normal | 269770 | 10 | $0.34 | -0.25% | 176 | 6/7/2026, 9:05:11 AM |
| Normal | 269770 | 10 | $0.34 | -2.86% | 175 | 6/7/2026, 1:58:40 AM |
| Normal | 269770 | 10 | $0.35 | -4.85% | 173 | 6/6/2026, 5:00:52 PM |
| Normal | 269770 | 10 | $0.37 | +5.81% | 173 | 6/6/2026, 8:39:47 AM |
| Normal | 269770 | 10 | $0.35 | +2.61% | 174 | 6/6/2026, 12:05:55 AM |
| Normal | 269770 | 10 | $0.34 | -2.78% | 173 | 6/5/2026, 4:42:18 PM |
| Normal | 269770 | 10 | $0.35 | -4.47% | 173 | 6/5/2026, 8:41:31 AM |
| Normal | 269770 | 10 | $0.36 | +3.77% | 171 | 6/5/2026, 12:46:50 AM |
| Normal | 269770 | 10 | $0.35 | -10.19% | 171 | 6/4/2026, 4:44:12 PM |
| Normal | 269770 | 10 | $0.39 | +14.50% | 165 | 6/4/2026, 8:44:03 AM |
| Normal | 269770 | 10 | $0.34 | -1.66% | 170 | 6/4/2026, 12:45:16 AM |
| Normal | 269770 | 10 | $0.35 | -1.59% | 170 | 6/3/2026, 4:46:31 PM |
| Normal | 269770 | 10 | $0.35 | -10.15% | 168 | 6/3/2026, 8:46:19 AM |
| Normal | 269770 | 10 | $0.39 | -0.30% | 167 | 6/3/2026, 12:46:41 AM |
| Normal | 269770 | 10 | $0.39 | +11.58% | 163 | 6/2/2026, 4:53:20 PM |
| Normal | 269770 | 10 | $0.35 | -0.29% | 166 | 6/2/2026, 8:52:59 AM |
| Normal | 269770 | 10 | $0.35 | -0.90% | 164 | 6/2/2026, 12:54:03 AM |
| Normal | 269770 | 10 | $0.36 | -1.63% | 161 | 6/1/2026, 5:01:02 PM |
| Normal | 269770 | 10 | $0.36 | +0.09% | 164 | 6/1/2026, 9:01:02 AM |
| Normal | 269770 | 10 | $0.36 | +2.34% | 164 | 6/1/2026, 1:09:16 AM |
| Normal | 269770 | 10 | $0.35 | +5.93% | 164 | 5/31/2026, 5:05:41 PM |
| Normal | 269770 | 10 | $0.33 | +0.92% | 168 | 5/31/2026, 9:05:46 AM |
| Normal | 269770 | 10 | $0.33 | -0.51% | 172 | 5/31/2026, 1:10:37 AM |
| Normal | 269770 | 10 | $0.33 | -0.30% | 174 | 5/30/2026, 5:04:29 PM |
| Normal | 269770 | 10 | $0.33 | -1.65% | 175 | 5/30/2026, 9:04:15 AM |
| Normal | 269770 | 10 | $0.34 | +0.40% | 170 | 5/30/2026, 1:51:20 AM |
| Normal | 269770 | 10 | $0.34 | -0.30% | 169 | 5/29/2026, 5:07:01 PM |
| Normal | 269770 | 10 | $0.34 | -0.84% | 168 | 5/29/2026, 9:06:51 AM |
| Normal | 269770 | 10 | $0.34 | -6.44% | 164 | 5/29/2026, 1:11:42 AM |
| Normal | 269770 | 10 | $0.37 | -15.13% | 158 | 5/28/2026, 5:08:33 PM |
| Normal | 269770 | 10 | $0.43 | +24.58% | 153 | 5/28/2026, 9:08:15 AM |
| Normal | 269770 | 10 | $0.35 | +0.99% | 157 | 5/28/2026, 1:14:56 AM |
| Normal | 269770 | 10 | $0.34 | -3.35% | 158 | 5/27/2026, 5:10:57 PM |
| Normal | 269770 | 10 | $0.35 | -1.27% | 159 | 5/27/2026, 9:10:28 AM |
| Normal | 269770 | 10 | $0.36 | -8.39% | 156 | 5/27/2026, 1:18:45 AM |
| Normal | 269770 | 10 | $0.39 | +6.64% | 156 | 5/26/2026, 5:17:36 PM |
| Normal | 269770 | 10 | $0.37 | -11.32% | 156 | 5/26/2026, 9:17:23 AM |
| Normal | 269770 | 10 | $0.41 | -10.83% | 155 | 5/26/2026, 1:17:08 AM |
| Normal | 269770 | 10 | $0.47 | +32.07% | 155 | 5/25/2026, 5:17:04 PM |
| Normal | 269770 | 10 | $0.35 | -21.12% | 158 | 5/25/2026, 9:17:28 AM |
| Normal | 269770 | 10 | $0.45 | +13.15% | 154 | 5/25/2026, 1:19:58 AM |
| Normal | 269770 | 10 | $0.39 | -1.40% | 159 | 5/24/2026, 5:19:28 PM |
| Normal | 269770 | 10 | $0.40 | -7.23% | 159 | 5/24/2026, 9:19:20 AM |
| Normal | 269770 | 10 | $0.43 | +3.20% | 158 | 5/24/2026, 1:13:18 AM |
| Normal | 269770 | 10 | $0.42 | -6.56% | 159 | 5/23/2026, 5:19:10 PM |
| Normal | 269770 | 10 | $0.45 | -1.01% | 156 | 5/23/2026, 9:19:08 AM |
| Normal | 269770 | 10 | $0.45 | -0.04% | 155 | 5/23/2026, 1:19:17 AM |
| Normal | 269770 | 10 | $0.45 | +18.33% | 149 | 5/22/2026, 5:22:00 PM |
| Normal | 269770 | 10 | $0.38 | -9.92% | 152 | 5/22/2026, 9:21:28 AM |
| Normal | 269770 | 10 | $0.42 | -0.08% | 151 | 5/22/2026, 12:49:18 AM |
| Normal | 269770 | 10 | $0.42 | -1.65% | 151 | 5/21/2026, 5:21:24 PM |
| Normal | 269770 | 10 | $0.43 | -0.82% | 151 | 5/21/2026, 9:21:38 AM |
| Normal | 269770 | 10 | $0.44 | -3.57% | 151 | 5/21/2026, 12:13:16 AM |
| Normal | 269770 | 10 | $0.45 | +1.88% | 147 | 5/20/2026, 5:23:03 PM |
| Normal | 269770 | 10 | $0.44 | +2.67% | 147 | 5/20/2026, 9:23:01 AM |
| Normal | 269770 | 10 | $0.43 | -5.15% | 148 | 5/20/2026, 1:29:33 AM |
| Normal | 269770 | 10 | $0.45 | -0.63% | 148 | 5/19/2026, 5:23:05 PM |
| Normal | 269770 | 10 | $0.46 | +7.79% | 151 | 5/19/2026, 9:59:07 AM |
| Normal | 269770 | 10 | $0.42 | +11.14% | 155 | 5/19/2026, 1:11:29 AM |
| Normal | 269770 | 10 | $0.38 | -2.43% | 158 | 5/18/2026, 5:30:07 PM |
| Normal | 269770 | 10 | $0.39 | +12.25% | 155 | 5/18/2026, 9:24:32 AM |
| Normal | 269770 | 10 | $0.35 | -4.37% | 161 | 5/18/2026, 12:11:15 AM |
| Normal | 269770 | 10 | $0.36 | +6.91% | 162 | 5/17/2026, 5:24:29 PM |
| Normal | 269770 | 10 | $0.34 | -3.45% | 162 | 5/17/2026, 9:24:30 AM |
| Normal | 269770 | 10 | $0.35 | 0.00% | 161 | 5/17/2026, 12:16:50 AM |
| Normal | 269770 | 10 | $0.35 | -13.96% | 160 | 5/16/2026, 5:26:37 PM |
| Normal | 269770 | 10 | $0.41 | -0.74% | 158 | 5/16/2026, 9:26:15 AM |
| Normal | 269770 | 10 | $0.41 | +4.54% | 158 | 5/16/2026, 1:29:43 AM |
| Normal | 269770 | 10 | $0.40 | -3.23% | 158 | 5/15/2026, 5:31:11 PM |
| Normal | 269770 | 10 | $0.41 | -3.05% | 158 | 5/15/2026, 9:29:50 AM |
| Normal | 269770 | 10 | $0.42 | +17.36% | 157 | 5/15/2026, 1:31:10 AM |
| Normal | 269770 | 10 | $0.36 | +5.74% | 167 | 5/14/2026, 5:33:41 PM |
| Normal | 269770 | 10 | $0.34 | -2.39% | 167 | 5/14/2026, 9:33:18 AM |
| Normal | 269770 | 10 | $0.35 | -1.44% | 167 | 5/14/2026, 1:14:36 AM |
| Normal | 269770 | 10 | $0.35 | -10.44% | 166 | 5/13/2026, 5:35:08 PM |
| Normal | 269770 | 10 | $0.39 | -1.02% | 166 | 5/13/2026, 8:25:47 AM |
| Normal | 269770 | 10 | $0.40 | +0.09% | 166 | 5/13/2026, 1:43:10 AM |
| Normal | 269770 | 10 | $0.40 | +6.29% | 164 | 5/12/2026, 5:37:48 PM |
| Normal | 269770 | 10 | $0.37 | 0.00% | 155 | 5/2/2026, 4:25:56 PM |
| Normal | 269770 | 10 | $0.37 | +3.08% | 155 | 5/2/2026, 8:25:28 AM |
| Normal | 269770 | 10 | $0.36 | +0.14% | 157 | 5/2/2026, 12:38:35 AM |
| Normal | 269770 | 10 | $0.36 | -3.25% | 157 | 5/1/2026, 4:29:07 PM |
| Normal | 269770 | 10 | $0.38 | -0.94% | 155 | 5/1/2026, 8:29:07 AM |
| Normal | 269770 | 10 | $0.38 | -2.91% | 154 | 5/1/2026, 12:31:47 AM |
| Normal | 269770 | 10 | $0.39 | +3.98% | 152 | 4/30/2026, 4:32:06 PM |
| Normal | 269770 | 10 | $0.38 | +0.23% | 154 | 4/30/2026, 9:10:36 AM |
| Normal | 269770 | 10 | $0.37 | +0.14% | 153 | 4/30/2026, 12:48:15 AM |
| Normal | 269770 | 10 | $0.37 | -5.41% | 152 | 4/29/2026, 4:35:56 PM |
| Normal | 269770 | 10 | $0.40 | +3.65% | 149 | 4/29/2026, 8:36:06 AM |
| Normal | 269770 | 10 | $0.38 | +3.59% | 150 | 4/29/2026, 12:39:15 AM |
| Normal | 269770 | 10 | $0.37 | -1.81% | 153 | 4/28/2026, 4:39:36 PM |
| Normal | 269770 | 10 | $0.37 | +1.56% | 151 | 4/28/2026, 8:39:29 AM |
| Normal | 269770 | 10 | $0.37 | -5.47% | 150 | 4/28/2026, 12:42:37 AM |
| Normal | 269770 | 10 | $0.39 | -1.45% | 150 | 4/27/2026, 4:42:15 PM |
| Normal | 269770 | 10 | $0.40 | +0.13% | 147 | 4/27/2026, 8:42:12 AM |
| Normal | 269770 | 10 | $0.40 | +16.35% | 145 | 4/27/2026, 12:42:00 AM |
| Normal | 269770 | 10 | $0.34 | -8.32% | 147 | 4/26/2026, 4:50:23 PM |
| Normal | 269770 | 10 | $0.37 | -0.50% | 145 | 4/26/2026, 8:42:19 AM |
| Normal | 269770 | 10 | $0.37 | -1.83% | 144 | 4/26/2026, 12:42:45 AM |
| Normal | 269770 | 10 | $0.38 | +4.62% | 143 | 4/25/2026, 4:53:43 PM |
| Normal | 269770 | 10 | $0.36 | -1.11% | 143 | 4/25/2026, 8:45:45 AM |
| Normal | 269770 | 10 | $0.37 | -0.41% | 142 | 4/25/2026, 12:08:31 AM |
| Normal | 269770 | 10 | $0.37 | -9.68% | 143 | 4/24/2026, 4:46:01 PM |
| Normal | 269770 | 10 | $0.41 | -1.51% | 141 | 4/24/2026, 8:45:48 AM |
| Normal | 269770 | 10 | $0.41 | -1.05% | 138 | 4/24/2026, 12:50:49 AM |
| Normal | 269770 | 10 | $0.42 | -5.00% | 133 | 4/23/2026, 4:54:20 PM |
| Normal | 269770 | 10 | $0.44 | +12.17% | 131 | 4/23/2026, 8:46:51 AM |
| Normal | 269770 | 10 | $0.39 | -0.64% | 137 | 4/23/2026, 12:51:27 AM |
| Normal | 269770 | 10 | $0.40 | +15.67% | 134 | 4/22/2026, 4:58:02 PM |
| Normal | 269770 | 10 | $0.34 | 0.00% | 137 | 4/22/2026, 8:50:50 AM |
| Normal | 269770 | 10 | $0.34 | +2.13% | 137 | 4/22/2026, 1:33:02 AM |
| Normal | 269770 | 10 | $0.33 | -8.78% | 137 | 4/21/2026, 5:00:59 PM |
| Normal | 269770 | 10 | $0.37 | -4.63% | 134 | 4/21/2026, 8:54:57 AM |
| Normal | 269770 | 10 | $0.38 | -0.18% | 133 | 4/21/2026, 12:54:58 AM |
| Normal | 269770 | 10 | $0.39 | -0.39% | 133 | 4/20/2026, 5:03:04 PM |
| Normal | 269770 | 10 | $0.39 | -5.50% | 134 | 4/20/2026, 8:57:49 AM |
| Normal | 269770 | 10 | $0.41 | -4.35% | 131 | 4/20/2026, 12:57:49 AM |
| Normal | 269770 | 10 | $0.43 | +5.73% | 131 | 4/19/2026, 5:07:42 PM |
| Normal | 269770 | 10 | $0.41 | 0.00% | 131 | 4/19/2026, 9:01:56 AM |
| Normal | 269770 | 10 | $0.41 | +16.54% | 129 | 4/19/2026, 1:29:00 AM |
| Normal | 269770 | 10 | $0.35 | -7.11% | 131 | 4/18/2026, 5:08:36 PM |
| Normal | 269770 | 10 | $0.37 | -4.75% | 138 | 4/18/2026, 9:04:24 AM |
| Normal | 269770 | 10 | $0.39 | -6.76% | 133 | 4/18/2026, 12:50:43 AM |
| Normal | 269770 | 10 | $0.42 | -2.74% | 134 | 4/17/2026, 5:13:46 PM |
| Normal | 269770 | 10 | $0.43 | -0.12% | 135 | 4/17/2026, 9:08:11 AM |
| Normal | 269770 | 10 | $0.43 | -0.04% | 134 | 4/17/2026, 1:08:22 AM |
| Normal | 269770 | 10 | $0.43 | +16.11% | 130 | 4/16/2026, 5:15:37 PM |
| Normal | 269770 | 10 | $0.37 | -14.77% | 132 | 4/16/2026, 9:11:08 AM |
| Normal | 269770 | 10 | $0.44 | -4.19% | 132 | 4/16/2026, 1:11:30 AM |
| Normal | 269770 | 10 | $0.46 | -0.41% | 131 | 4/15/2026, 5:17:00 PM |
| Normal | 269770 | 10 | $0.46 | 0.00% | 131 | 4/15/2026, 9:13:34 AM |
| Normal | 269770 | 10 | $0.46 | -3.28% | 129 | 4/15/2026, 1:13:41 AM |
| Normal | 269770 | 10 | $0.48 | +9.28% | 129 | 4/14/2026, 5:19:26 PM |
| Normal | 269770 | 10 | $0.43 | 0.00% | 129 | 4/14/2026, 9:15:40 AM |
| Normal | 269770 | 10 | $0.43 | -5.42% | 128 | 4/14/2026, 1:15:36 AM |
| Normal | 269770 | 10 | $0.46 | +14.73% | 129 | 4/13/2026, 5:21:38 PM |
| Normal | 269770 | 10 | $0.40 | -7.98% | 132 | 4/13/2026, 9:18:50 AM |
| Normal | 269770 | 10 | $0.44 | +16.25% | 133 | 4/13/2026, 1:18:22 AM |
| Normal | 269770 | 10 | $0.37 | +2.70% | 138 | 4/12/2026, 5:23:24 PM |
| Normal | 269770 | 10 | $0.36 | -16.85% | 138 | 4/12/2026, 8:31:25 AM |
| Normal | 269770 | 10 | $0.44 | +9.62% | 135 | 4/12/2026, 1:20:45 AM |
| Normal | 269770 | 10 | $0.40 | +0.94% | 142 | 4/11/2026, 5:25:28 PM |
| Normal | 269770 | 10 | $0.40 | 0.00% | 145 | 4/11/2026, 9:22:30 AM |
| Normal | 269770 | 10 | $0.40 | -5.57% | 145 | 4/11/2026, 1:22:27 AM |
| Normal | 269770 | 10 | $0.42 | +5.18% | 141 | 4/10/2026, 5:26:35 PM |
| Normal | 269770 | 10 | $0.40 | +1.64% | 142 | 4/10/2026, 9:23:44 AM |
| Normal | 269770 | 10 | $0.39 | +3.35% | 141 | 4/10/2026, 1:23:45 AM |
| Normal | 269770 | 10 | $0.38 | -6.51% | 141 | 4/9/2026, 5:27:47 PM |
| Normal | 269770 | 10 | $0.41 | -3.42% | 141 | 4/9/2026, 9:26:04 AM |
| Normal | 269770 | 10 | $0.42 | -2.05% | 140 | 4/9/2026, 12:18:46 AM |
| Normal | 269770 | 10 | $0.43 | +6.83% | 138 | 4/8/2026, 5:30:55 PM |
| Normal | 269770 | 10 | $0.40 | -6.28% | 137 | 4/8/2026, 9:29:24 AM |
| Normal | 269770 | 10 | $0.43 | +20.75% | 137 | 4/8/2026, 1:29:07 AM |
| Normal | 269770 | 10 | $0.36 | -10.24% | 141 | 4/7/2026, 5:33:43 PM |
| Normal | 269770 | 10 | $0.40 | +4.33% | 143 | 4/7/2026, 9:30:23 AM |
| Normal | 269770 | 10 | $0.38 | +8.91% | 142 | 4/7/2026, 1:30:28 AM |
| Normal | 269770 | 10 | $0.35 | -6.38% | 143 | 4/6/2026, 5:34:17 PM |
| Normal | 269770 | 10 | $0.37 | -2.44% | 141 | 4/6/2026, 9:32:15 AM |
| Normal | 269770 | 10 | $0.38 | -0.88% | 142 | 4/6/2026, 1:32:15 AM |
| Normal | 269770 | 10 | $0.38 | +4.66% | 140 | 4/5/2026, 5:35:57 PM |
| Normal | 269770 | 10 | $0.37 | -3.30% | 142 | 4/5/2026, 9:34:23 AM |
| Normal | 269770 | 10 | $0.38 | +4.37% | 142 | 4/5/2026, 12:33:37 AM |
| Normal | 269770 | 10 | $0.36 | +0.19% | 139 | 4/4/2026, 4:09:05 PM |
| Normal | 269770 | 10 | $0.36 | +2.44% | 145 | 4/4/2026, 8:01:46 AM |
| Normal | 269770 | 10 | $0.36 | -13.54% | 144 | 4/4/2026, 12:07:49 AM |
| Normal | 269770 | 10 | $0.41 | -1.22% | 140 | 4/3/2026, 4:04:52 PM |
| Normal | 269770 | 10 | $0.42 | -0.04% | 141 | 4/3/2026, 8:05:07 AM |
| Normal | 269770 | 10 | $0.42 | -1.64% | 140 | 4/3/2026, 12:12:38 AM |
| Normal | 269770 | 10 | $0.42 | +17.42% | 141 | 4/2/2026, 4:05:24 PM |
| Normal | 269770 | 10 | $0.36 | -6.39% | 145 | 4/2/2026, 8:05:15 AM |
| Normal | 269770 | 10 | $0.38 | -4.90% | 143 | 4/2/2026, 12:06:02 AM |
| Normal | 269770 | 10 | $0.40 | +5.58% | 137 | 4/1/2026, 4:10:24 PM |
| Normal | 269770 | 10 | $0.38 | -0.18% | 139 | 4/1/2026, 9:08:56 AM |
| Normal | 269770 | 10 | $0.38 | -9.87% | 141 | 4/1/2026, 1:27:19 AM |
| Normal | 269770 | 10 | $0.43 | +1.87% | 142 | 3/31/2026, 4:08:04 PM |
| Normal | 269770 | 10 | $0.42 | -1.04% | 140 | 3/31/2026, 8:08:18 AM |
| Normal | 269770 | 10 | $0.42 | +0.12% | 140 | 3/31/2026, 12:07:40 AM |
| Normal | 269770 | 10 | $0.42 | +8.12% | 136 | 3/30/2026, 4:11:32 PM |
| Normal | 269770 | 10 | $0.39 | -8.69% | 138 | 3/30/2026, 8:10:17 AM |
| Normal | 269770 | 10 | $0.43 | +1.90% | 133 | 3/30/2026, 12:10:38 AM |
| Normal | 269770 | 10 | $0.42 | +0.81% | 135 | 3/29/2026, 4:10:24 PM |
| Normal | 269770 | 10 | $0.42 | -3.54% | 135 | 3/29/2026, 8:10:57 AM |
| Normal | 269770 | 10 | $0.43 | +10.03% | 135 | 3/29/2026, 12:10:42 AM |
| Normal | 269770 | 10 | $0.39 | +9.73% | 137 | 3/28/2026, 4:10:24 PM |
| Normal | 269770 | 10 | $0.36 | -5.56% | 140 | 3/28/2026, 8:10:39 AM |
| Normal | 269770 | 10 | $0.38 | -2.41% | 139 | 3/28/2026, 12:10:39 AM |
| Normal | 269770 | 10 | $0.39 | +9.69% | 140 | 3/27/2026, 4:10:36 PM |
| Normal | 269770 | 10 | $0.35 | 0.00% | 141 | 3/27/2026, 8:11:14 AM |
| Normal | 269770 | 10 | $0.35 | -0.29% | 140 | 3/27/2026, 12:11:38 AM |
| Normal | 269770 | 10 | $0.35 | -7.19% | 140 | 3/26/2026, 4:11:28 PM |
| Normal | 269770 | 10 | $0.38 | +4.65% | 138 | 3/26/2026, 8:11:19 AM |
| Normal | 269770 | 10 | $0.36 | +7.49% | 139 | 3/26/2026, 12:27:35 AM |
| Normal | 269770 | 10 | $0.34 | +2.93% | 140 | 3/25/2026, 4:12:23 PM |
| Normal | 269770 | 10 | $0.33 | +0.52% | 136 | 3/25/2026, 8:05:02 AM |
| Normal | 269770 | 10 | $0.33 | -4.21% | 136 | 3/25/2026, 1:04:16 AM |
| Normal | 269770 | 10 | $0.34 | -3.02% | 136 | 3/24/2026, 4:11:59 PM |
| Normal | 269770 | 10 | $0.35 | -3.48% | 134 | 3/24/2026, 8:12:08 AM |
| Normal | 269770 | 10 | $0.37 | -9.29% | 133 | 3/24/2026, 12:12:02 AM |
| Normal | 269770 | 10 | $0.40 | +1.32% | 131 | 3/23/2026, 4:12:46 PM |
| Normal | 269770 | 10 | $0.40 | +10.23% | 132 | 3/23/2026, 8:12:15 AM |
| Normal | 269770 | 10 | $0.36 | -8.11% | 136 | 3/23/2026, 12:13:13 AM |
| Normal | 269770 | 10 | $0.39 | +17.55% | 134 | 3/22/2026, 4:12:32 PM |
| Normal | 269770 | 10 | $0.33 | -12.51% | 138 | 3/22/2026, 8:12:04 AM |
| Normal | 269770 | 10 | $0.38 | -0.04% | 137 | 3/22/2026, 12:12:46 AM |
| Normal | 269770 | 10 | $0.38 | -4.57% | 136 | 3/21/2026, 4:13:02 PM |
| Normal | 269770 | 10 | $0.40 | +7.41% | 132 | 3/21/2026, 8:33:22 AM |
| Normal | 269770 | 10 | $0.37 | -3.25% | 132 | 3/21/2026, 12:14:26 AM |
| Normal | 269770 | 10 | $0.39 | -0.13% | 134 | 3/20/2026, 4:13:17 PM |
| Normal | 269770 | 10 | $0.39 | +3.22% | 132 | 3/20/2026, 8:13:17 AM |
| Normal | 269770 | 10 | $0.37 | -10.90% | 134 | 3/20/2026, 12:20:00 AM |
| Normal | 269770 | 10 | $0.42 | -2.02% | 132 | 3/19/2026, 4:13:41 PM |
| Normal | 269770 | 10 | $0.43 | -1.17% | 131 | 3/19/2026, 10:17:04 AM |
| Normal | 269770 | 10 | $0.43 | -0.78% | 131 | 3/19/2026, 12:13:23 AM |
| Normal | 269770 | 10 | $0.44 | +11.80% | 131 | 3/18/2026, 4:13:56 PM |
| Normal | 269770 | 10 | $0.39 | -4.67% | 134 | 3/18/2026, 8:13:56 AM |
| Normal | 269770 | 10 | $0.41 | +1.64% | 135 | 3/18/2026, 12:15:09 AM |
| Normal | 269770 | 10 | $0.40 | -0.71% | 135 | 3/17/2026, 4:01:46 PM |
| Normal | 269770 | 10 | $0.41 | +0.55% | 132 | 3/17/2026, 8:14:28 AM |
| Normal | 269770 | 10 | $0.40 | -4.83% | 134 | 3/17/2026, 12:14:24 AM |
| Normal | 269770 | 10 | $0.42 | -0.32% | 135 | 3/16/2026, 4:14:12 PM |
| Normal | 269770 | 10 | $0.43 | -0.16% | 135 | 3/16/2026, 8:14:02 AM |
| Normal | 269770 | 10 | $0.43 | 0.00% | 135 | 3/16/2026, 12:14:09 AM |
| Normal | 269770 | 10 | $0.43 | +1.00% | 133 | 3/15/2026, 4:14:42 PM |
| Normal | 269770 | 10 | $0.42 | +3.96% | 133 | 3/15/2026, 8:14:56 AM |
| Normal | 269770 | 10 | $0.41 | +15.97% | 134 | 3/15/2026, 12:22:34 AM |
| Normal | 269770 | 10 | $0.35 | -0.19% | 136 | 3/14/2026, 4:28:36 PM |
| Normal | 269770 | 10 | $0.35 | -1.80% | 135 | 3/14/2026, 8:14:41 AM |
| Normal | 269770 | 10 | $0.36 | +5.77% | 135 | 3/14/2026, 12:14:33 AM |
| Normal | 269770 | 10 | $0.34 | 0.00% | 136 | 3/13/2026, 4:33:27 PM |
| Normal | 269770 | 10 | $0.34 | -5.37% | 135 | 3/13/2026, 8:14:59 AM |
| Normal | 269770 | 10 | $0.36 | +3.39% | 135 | 3/13/2026, 12:42:15 AM |
| Normal | 269770 | 10 | $0.35 | -2.49% | 136 | 3/12/2026, 5:07:57 PM |
| Normal | 269770 | 10 | $0.35 | -3.11% | 135 | 3/12/2026, 8:14:54 AM |
| Normal | 269770 | 10 | $0.37 | -3.66% | 135 | 3/12/2026, 4:56:52 AM |
| Normal | 269770 | 10 | $0.38 | 0.00% | 133 | 3/11/2026, 4:22:48 PM |
| Normal | 269770 | 10 | $0.38 | 0.00% | 133 | 3/11/2026, 8:14:57 AM |
| Normal | 269770 | 10 | $0.38 | +7.75% | 133 | 3/11/2026, 12:42:36 AM |
| Normal | 269770 | 10 | $0.35 | +5.92% | 138 | 3/10/2026, 4:21:25 PM |
| Normal | 269770 | 10 | $0.33 | +3.98% | 140 | 3/10/2026, 8:15:09 AM |
| Normal | 269770 | 10 | $0.32 | -5.42% | 141 | 3/10/2026, 4:34:22 AM |
| Normal | 269770 | 10 | $0.34 | +8.84% | 136 | 3/9/2026, 4:21:43 PM |
| Normal | 269770 | 10 | $0.31 | -2.08% | 138 | 3/9/2026, 8:15:00 AM |
| Normal | 269770 | 10 | $0.32 | -13.86% | 136 | 3/9/2026, 3:20:59 AM |
| Normal | 269770 | 10 | $0.37 | -4.57% | 131 | 3/8/2026, 4:21:27 PM |
| Normal | 269770 | 10 | $0.39 | 0.00% | 132 | 3/8/2026, 8:15:03 AM |
| Normal | 269770 | 10 | $0.39 | +1.52% | 134 | 3/8/2026, 3:20:38 AM |
| Normal | 269770 | 10 | $0.38 | -2.82% | 135 | 3/7/2026, 4:21:49 PM |
| Normal | 269770 | 10 | $0.39 | 0.00% | 135 | 3/7/2026, 8:40:31 AM |
| Normal | 269770 | 10 | $0.39 | +3.08% | 135 | 3/7/2026, 3:30:27 AM |
| Normal | 269770 | 10 | $0.38 | -0.62% | 134 | 3/6/2026, 4:21:57 PM |
| Normal | 269770 | 10 | $0.38 | 0.00% | 134 | 3/6/2026, 8:15:12 AM |
| Normal | 269770 | 10 | $0.38 | +7.14% | 134 | 3/6/2026, 4:55:51 AM |
| Normal | 269770 | 10 | $0.36 | -10.86% | 137 | 3/5/2026, 4:21:59 PM |
| Normal | 269770 | 10 | $0.40 | +0.04% | 135 | 3/5/2026, 8:14:58 AM |
| Normal | 269770 | 10 | $0.40 | +8.82% | 134 | 3/5/2026, 3:59:57 AM |
| Normal | 269770 | 10 | $0.37 | -10.50% | 135 | 3/4/2026, 4:21:12 PM |
| Normal | 269770 | 10 | $0.41 | +9.60% | 135 | 3/4/2026, 8:14:18 AM |
| Normal | 269770 | 10 | $0.37 | -2.39% | 133 | 3/4/2026, 1:15:27 AM |
| Normal | 269770 | 10 | $0.38 | +4.77% | 132 | 3/3/2026, 4:18:06 PM |
| Normal | 269770 | 10 | $0.37 | +1.36% | 128 | 3/3/2026, 8:17:25 AM |
| Normal | 269770 | 10 | $0.36 | -3.45% | 128 | 3/2/2026, 4:17:51 PM |
| Normal | 269770 | 10 | $0.37 | -2.82% | 128 | 3/2/2026, 8:21:07 AM |
| Normal | 269770 | 10 | $0.38 | -0.35% | 128 | 3/2/2026, 1:47:27 AM |
| Normal | 269770 | 10 | $0.39 | +6.60% | 130 | 3/1/2026, 4:21:16 PM |
| Normal | 269770 | 10 | $0.36 | -4.51% | 130 | 3/1/2026, 8:21:24 AM |
| Normal | 269770 | 10 | $0.38 | +0.36% | 131 | 3/1/2026, 1:44:15 AM |
| Normal | 269770 | 10 | $0.38 | -0.40% | 136 | 2/28/2026, 4:19:38 PM |
| Normal | 269770 | 10 | $0.38 | +15.59% | 135 | 2/28/2026, 8:21:32 AM |
| Normal | 269770 | 10 | $0.33 | -12.55% | 136 | 2/28/2026, 1:34:54 AM |
| Normal | 269770 | 10 | $0.38 | -3.23% | 137 | 2/27/2026, 4:22:52 PM |
| Normal | 269770 | 10 | $0.39 | +17.69% | 136 | 2/27/2026, 8:45:07 AM |
| Normal | 269770 | 10 | $0.33 | -14.39% | 137 | 2/27/2026, 1:30:25 AM |
| Normal | 269770 | 10 | $0.39 | +13.49% | 134 | 2/26/2026, 4:26:00 PM |
| Normal | 269770 | 10 | $0.34 | -5.92% | 137 | 2/26/2026, 8:45:46 AM |
| Normal | 269770 | 10 | $0.36 | -4.36% | 135 | 2/26/2026, 1:39:22 AM |
| Normal | 269770 | 10 | $0.38 | 0.00% | 134 | 2/25/2026, 4:30:44 PM |
| Normal | 269770 | 10 | $0.38 | -0.18% | 134 | 2/25/2026, 1:04:39 PM |
| Normal | 269770 | 10 | $0.38 | -1.63% | 133 | 2/25/2026, 1:27:25 AM |
| Normal | 269770 | 10 | $0.38 | -2.24% | 132 | 2/24/2026, 4:38:27 PM |
| Normal | 269770 | 10 | $0.39 | +5.84% | 132 | 2/24/2026, 1:30:08 PM |
| Normal | 269770 | 10 | $0.37 | -2.49% | 131 | 2/24/2026, 1:30:08 AM |
| Normal | 269770 | 10 | $0.38 | +13.89% | 137 | 2/23/2026, 5:02:56 PM |
| Normal | 269770 | 10 | $0.33 | +4.95% | 141 | 2/23/2026, 1:27:56 PM |
| Normal | 269770 | 10 | $0.32 | +0.59% | 143 | 2/23/2026, 1:25:08 AM |
| Normal | 269770 | 10 | $0.32 | 0.00% | 144 | 2/22/2026, 5:03:08 PM |
| Normal | 269770 | 10 | $0.32 | -0.27% | 144 | 2/22/2026, 1:18:10 PM |
| Normal | 269770 | 10 | $0.32 | -5.07% | 142 | 2/22/2026, 12:38:05 AM |
| Normal | 269770 | 10 | $0.33 | -0.90% | 139 | 2/21/2026, 4:34:27 PM |
| Normal | 269770 | 10 | $0.34 | +0.20% | 137 | 2/21/2026, 12:47:42 PM |
| Normal | 269770 | 10 | $0.34 | -7.54% | 136 | 2/21/2026, 12:40:41 AM |
| Normal | 269770 | 10 | $0.36 | +2.63% | 134 | 2/20/2026, 4:34:38 PM |
| Normal | 269770 | 10 | $0.36 | -8.04% | 132 | 2/20/2026, 12:45:56 PM |
| Normal | 269770 | 10 | $0.39 | -3.35% | 132 | 2/20/2026, 12:39:33 AM |
| Normal | 269770 | 10 | $0.40 | +6.70% | 131 | 2/19/2026, 4:37:05 PM |
| Normal | 269770 | 10 | $0.37 | -5.15% | 131 | 2/19/2026, 12:44:50 PM |
| Normal | 269770 | 10 | $0.39 | +21.57% | 128 | 2/19/2026, 12:41:52 AM |
| Normal | 269770 | 10 | $0.32 | 0.00% | 123 | 2/18/2026, 4:37:20 PM |
| Normal | 269770 | 10 | $0.32 | -7.80% | 123 | 2/18/2026, 1:26:58 PM |
| Normal | 269770 | 10 | $0.35 | -0.43% | 123 | 2/18/2026, 12:40:45 AM |
| Normal | 269770 | 10 | $0.35 | +0.05% | 128 | 2/17/2026, 4:40:06 PM |
| Normal | 269770 | 10 | $0.35 | 0.00% | 130 | 2/17/2026, 1:28:37 PM |
| Normal | 269770 | 10 | $0.35 | 0.00% | 131 | 2/17/2026, 12:41:17 AM |
| Normal | 269770 | 10 | $0.35 | +4.51% | 131 | 2/16/2026, 4:40:10 PM |
| Normal | 269770 | 10 | $0.34 | +2.68% | 130 | 2/16/2026, 1:28:30 PM |
| Normal | 269770 | 10 | $0.33 | 0.00% | 129 | 2/16/2026, 12:33:59 AM |