About the LOVE Normal set
The LOVE normal Steam trading card set has 5 cards (AppID 269270). Across 270 recorded updates, the normal set price moved between $0.38 and $9.97 on the Steam Community Market, averaging $0.73 with about 12 listings. The latest price is $0.51, down 1.44% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.73
- Highest
- $9.97
- Data points
- 270
Loading price chart after the page content...
Recent LOVE Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 269270 | 5 | $0.51 | -1.44% | 11 | 8/16/2026, 4:50:13 PM |
| Normal | 269270 | 5 | $0.52 | 0.00% | 10 | 8/16/2026, 8:50:01 AM |
| Normal | 269270 | 5 | $0.52 | +22.23% | 11 | 8/16/2026, 12:55:45 AM |
| Normal | 269270 | 5 | $0.42 | 0.00% | 20 | 8/15/2026, 5:07:36 PM |
| Normal | 269270 | 5 | $0.42 | 0.00% | 20 | 8/15/2026, 9:19:10 AM |
| Normal | 269270 | 5 | $0.42 | +0.24% | 20 | 8/15/2026, 1:15:08 AM |
| Normal | 269270 | 5 | $0.42 | -2.08% | 18 | 8/14/2026, 4:10:39 PM |
| Normal | 269270 | 5 | $0.43 | 0.00% | 18 | 8/14/2026, 8:10:49 AM |
| Normal | 269270 | 5 | $0.43 | -2.49% | 17 | 8/14/2026, 2:00:34 AM |
| Normal | 269270 | 5 | $0.44 | -0.46% | 17 | 8/13/2026, 4:12:17 PM |
| Normal | 269270 | 5 | $0.45 | 0.00% | 17 | 8/13/2026, 8:12:05 AM |
| Normal | 269270 | 5 | $0.45 | -6.35% | 17 | 8/13/2026, 12:22:00 AM |
| Normal | 269270 | 5 | $0.48 | +0.50% | 17 | 8/12/2026, 4:17:30 PM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 15 | 8/12/2026, 8:17:01 AM |
| Normal | 269270 | 5 | $0.47 | -1.06% | 15 | 8/12/2026, 12:22:56 AM |
| Normal | 269270 | 5 | $0.48 | 0.00% | 15 | 8/11/2026, 4:16:50 PM |
| Normal | 269270 | 5 | $0.48 | -0.07% | 14 | 8/11/2026, 8:25:37 AM |
| Normal | 269270 | 5 | $0.48 | -0.18% | 14 | 8/11/2026, 12:27:53 AM |
| Normal | 269270 | 5 | $0.48 | 0.00% | 14 | 8/10/2026, 4:23:06 PM |
| Normal | 269270 | 5 | $0.48 | 0.00% | 15 | 8/10/2026, 8:23:13 AM |
| Normal | 269270 | 5 | $0.48 | -0.67% | 15 | 8/10/2026, 12:09:12 AM |
| Normal | 269270 | 5 | $0.48 | 0.00% | 15 | 8/9/2026, 4:34:12 PM |
| Normal | 269270 | 5 | $0.48 | 0.00% | 15 | 8/9/2026, 8:34:08 AM |
| Normal | 269270 | 5 | $0.48 | 0.00% | 15 | 8/9/2026, 1:19:34 AM |
| Normal | 269270 | 5 | $0.48 | 0.00% | 15 | 8/8/2026, 4:33:22 PM |
| Normal | 269270 | 5 | $0.48 | +4.25% | 15 | 8/8/2026, 8:33:27 AM |
| Normal | 269270 | 5 | $0.46 | -6.32% | 15 | 8/8/2026, 12:46:55 AM |
| Normal | 269270 | 5 | $0.49 | 0.00% | 14 | 8/7/2026, 4:51:20 PM |
| Normal | 269270 | 5 | $0.49 | 0.00% | 14 | 8/7/2026, 8:51:20 AM |
| Normal | 269270 | 5 | $0.49 | -0.14% | 14 | 8/7/2026, 1:03:10 AM |
| Normal | 269270 | 5 | $0.49 | 0.00% | 14 | 8/6/2026, 4:51:12 PM |
| Normal | 269270 | 5 | $0.49 | 0.00% | 14 | 8/6/2026, 8:50:55 AM |
| Normal | 269270 | 5 | $0.49 | +0.14% | 14 | 8/6/2026, 12:14:03 AM |
| Normal | 269270 | 5 | $0.49 | 0.00% | 14 | 8/5/2026, 5:20:03 PM |
| Normal | 269270 | 5 | $0.49 | 0.00% | 14 | 8/5/2026, 9:20:12 AM |
| Normal | 269270 | 5 | $0.49 | -0.38% | 14 | 8/5/2026, 1:28:12 AM |
| Normal | 269270 | 5 | $0.50 | -0.07% | 14 | 8/4/2026, 5:20:09 PM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 15 | 8/4/2026, 9:19:50 AM |
| Normal | 269270 | 5 | $0.50 | -0.37% | 15 | 8/4/2026, 1:28:18 AM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 15 | 8/3/2026, 4:30:09 PM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 15 | 8/3/2026, 8:30:22 AM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 15 | 8/3/2026, 12:08:52 AM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 15 | 8/2/2026, 4:30:00 PM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 15 | 8/2/2026, 8:29:59 AM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 15 | 8/2/2026, 12:46:33 AM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 15 | 8/1/2026, 4:44:56 PM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 15 | 8/1/2026, 8:44:59 AM |
| Normal | 269270 | 5 | $0.50 | -0.88% | 14 | 8/1/2026, 12:58:25 AM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 14 | 7/31/2026, 5:10:58 PM |
| Normal | 269270 | 5 | $0.50 | -0.60% | 14 | 7/31/2026, 9:10:41 AM |
| Normal | 269270 | 5 | $0.51 | +0.54% | 14 | 7/31/2026, 2:06:35 AM |
| Normal | 269270 | 5 | $0.50 | -0.50% | 14 | 7/30/2026, 5:10:44 PM |
| Normal | 269270 | 5 | $0.51 | 0.00% | 13 | 7/30/2026, 9:10:26 AM |
| Normal | 269270 | 5 | $0.51 | -0.57% | 13 | 7/30/2026, 1:23:31 AM |
| Normal | 269270 | 5 | $0.51 | 0.00% | 13 | 7/29/2026, 6:10:12 PM |
| Normal | 269270 | 5 | $0.51 | -4.46% | 13 | 7/29/2026, 9:43:55 AM |
| Normal | 269270 | 5 | $0.53 | -0.51% | 13 | 7/29/2026, 1:57:56 AM |
| Normal | 269270 | 5 | $0.53 | 0.00% | 13 | 7/28/2026, 5:43:55 PM |
| Normal | 269270 | 5 | $0.53 | 0.00% | 13 | 7/28/2026, 9:48:02 AM |
| Normal | 269270 | 5 | $0.53 | -0.16% | 13 | 7/28/2026, 1:00:44 AM |
| Normal | 269270 | 5 | $0.54 | 0.00% | 12 | 7/27/2026, 4:23:28 PM |
| Normal | 269270 | 5 | $0.54 | 0.00% | 12 | 7/27/2026, 8:38:15 AM |
| Normal | 269270 | 5 | $0.54 | 0.00% | 11 | 7/27/2026, 12:46:06 AM |
| Normal | 269270 | 5 | $0.54 | 0.00% | 11 | 7/26/2026, 5:23:08 PM |
| Normal | 269270 | 5 | $0.54 | -0.03% | 11 | 7/26/2026, 9:22:57 AM |
| Normal | 269270 | 5 | $0.54 | 0.00% | 10 | 7/26/2026, 12:32:10 AM |
| Normal | 269270 | 5 | $0.54 | +12.86% | 10 | 7/25/2026, 4:40:36 PM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 15 | 7/25/2026, 8:40:25 AM |
| Normal | 269270 | 5 | $0.47 | +0.47% | 15 | 7/25/2026, 12:48:48 AM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 15 | 7/24/2026, 4:42:18 PM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 15 | 7/24/2026, 8:42:19 AM |
| Normal | 269270 | 5 | $0.47 | -0.11% | 15 | 7/24/2026, 12:54:11 AM |
| Normal | 269270 | 5 | $0.47 | -7.83% | 15 | 7/23/2026, 4:53:09 PM |
| Normal | 269270 | 5 | $0.51 | 0.00% | 13 | 7/23/2026, 8:53:06 AM |
| Normal | 269270 | 5 | $0.51 | -0.92% | 13 | 7/23/2026, 12:56:13 AM |
| Normal | 269270 | 5 | $0.52 | 0.00% | 12 | 7/22/2026, 5:19:32 PM |
| Normal | 269270 | 5 | $0.52 | +2.38% | 11 | 7/22/2026, 9:19:02 AM |
| Normal | 269270 | 5 | $0.51 | -0.03% | 13 | 7/22/2026, 12:52:16 AM |
| Normal | 269270 | 5 | $0.51 | 0.00% | 12 | 7/21/2026, 4:50:26 PM |
| Normal | 269270 | 5 | $0.51 | 0.00% | 12 | 7/21/2026, 8:50:25 AM |
| Normal | 269270 | 5 | $0.51 | +0.27% | 12 | 7/21/2026, 1:23:29 AM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 12 | 7/20/2026, 5:17:27 PM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 12 | 7/20/2026, 9:17:11 AM |
| Normal | 269270 | 5 | $0.50 | +6.17% | 11 | 7/20/2026, 1:51:18 AM |
| Normal | 269270 | 5 | $0.48 | +1.96% | 12 | 7/19/2026, 5:11:16 PM |
| Normal | 269270 | 5 | $0.47 | -0.43% | 13 | 7/19/2026, 9:11:15 AM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 14 | 7/19/2026, 1:38:52 AM |
| Normal | 269270 | 5 | $0.47 | +18.50% | 14 | 7/18/2026, 4:30:22 PM |
| Normal | 269270 | 5 | $0.40 | 0.00% | 14 | 7/18/2026, 8:30:18 AM |
| Normal | 269270 | 5 | $0.40 | -14.75% | 15 | 7/18/2026, 1:02:33 AM |
| Normal | 269270 | 5 | $0.46 | +1.64% | 15 | 7/17/2026, 4:43:48 PM |
| Normal | 269270 | 5 | $0.46 | 0.00% | 16 | 7/17/2026, 8:44:13 AM |
| Normal | 269270 | 5 | $0.46 | -2.78% | 16 | 7/17/2026, 1:30:09 AM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 15 | 7/16/2026, 5:09:14 PM |
| Normal | 269270 | 5 | $0.47 | -0.54% | 16 | 7/16/2026, 9:08:46 AM |
| Normal | 269270 | 5 | $0.47 | +0.25% | 16 | 7/16/2026, 1:36:18 AM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 19 | 7/15/2026, 5:09:56 PM |
| Normal | 269270 | 5 | $0.47 | -0.39% | 18 | 7/15/2026, 9:09:43 AM |
| Normal | 269270 | 5 | $0.47 | +1.24% | 18 | 7/15/2026, 1:34:31 AM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 19 | 7/14/2026, 4:47:58 PM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 18 | 7/14/2026, 8:41:56 AM |
| Normal | 269270 | 5 | $0.47 | +0.11% | 19 | 7/14/2026, 1:17:27 AM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 19 | 7/13/2026, 4:43:04 PM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 19 | 7/13/2026, 8:42:52 AM |
| Normal | 269270 | 5 | $0.47 | -0.07% | 20 | 7/13/2026, 1:09:20 AM |
| Normal | 269270 | 5 | $0.47 | -1.89% | 20 | 7/12/2026, 5:39:11 PM |
| Normal | 269270 | 5 | $0.48 | -0.07% | 16 | 7/12/2026, 9:39:07 AM |
| Normal | 269270 | 5 | $0.48 | -0.04% | 16 | 7/12/2026, 1:07:53 AM |
| Normal | 269270 | 5 | $0.48 | -3.24% | 15 | 7/11/2026, 5:31:47 PM |
| Normal | 269270 | 5 | $0.49 | 0.00% | 13 | 7/11/2026, 9:31:51 AM |
| Normal | 269270 | 5 | $0.49 | +4.84% | 13 | 7/11/2026, 1:46:44 AM |
| Normal | 269270 | 5 | $0.47 | -2.91% | 13 | 7/10/2026, 11:22:29 PM |
| Normal | 269270 | 5 | $0.48 | +0.60% | 14 | 7/9/2026, 5:28:48 PM |
| Normal | 269270 | 5 | $0.48 | -0.04% | 14 | 7/9/2026, 9:28:29 AM |
| Normal | 269270 | 5 | $0.48 | +3.09% | 14 | 7/9/2026, 1:50:40 AM |
| Normal | 269270 | 5 | $0.47 | -4.72% | 14 | 7/8/2026, 5:04:46 PM |
| Normal | 269270 | 5 | $0.49 | -1.03% | 10 | 7/8/2026, 9:04:35 AM |
| Normal | 269270 | 5 | $0.49 | +0.38% | 9 | 7/8/2026, 12:34:22 AM |
| Normal | 269270 | 5 | $0.49 | +10.21% | 9 | 7/7/2026, 5:27:54 PM |
| Normal | 269270 | 5 | $0.45 | +5.74% | 11 | 7/7/2026, 9:27:30 AM |
| Normal | 269270 | 5 | $0.42 | -10.59% | 11 | 7/7/2026, 1:02:06 AM |
| Normal | 269270 | 5 | $0.47 | -10.30% | 9 | 7/6/2026, 4:47:48 PM |
| Normal | 269270 | 5 | $0.53 | 0.00% | 9 | 7/6/2026, 8:47:42 AM |
| Normal | 269270 | 5 | $0.53 | +7.25% | 9 | 7/6/2026, 1:03:57 AM |
| Normal | 269270 | 5 | $0.49 | -4.58% | 9 | 7/5/2026, 5:06:49 PM |
| Normal | 269270 | 5 | $0.51 | +10.16% | 9 | 7/5/2026, 9:07:07 AM |
| Normal | 269270 | 5 | $0.47 | -14.31% | 10 | 7/5/2026, 1:26:46 AM |
| Normal | 269270 | 5 | $0.55 | 0.00% | 9 | 7/4/2026, 6:16:11 PM |
| Normal | 269270 | 5 | $0.55 | +1.48% | 9 | 7/4/2026, 12:16:31 PM |
| Normal | 269270 | 5 | $0.54 | +5.74% | 9 | 7/4/2026, 6:16:29 AM |
| Normal | 269270 | 5 | $0.51 | +2.18% | 10 | 7/4/2026, 12:21:25 AM |
| Normal | 269270 | 5 | $0.50 | +6.46% | 11 | 7/3/2026, 6:06:48 PM |
| Normal | 269270 | 5 | $0.47 | -0.04% | 14 | 7/3/2026, 12:06:43 PM |
| Normal | 269270 | 5 | $0.47 | -0.07% | 14 | 7/3/2026, 6:06:28 AM |
| Normal | 269270 | 5 | $0.47 | +0.07% | 13 | 7/3/2026, 12:11:02 AM |
| Normal | 269270 | 5 | $0.47 | -11.78% | 12 | 7/2/2026, 6:08:27 PM |
| Normal | 269270 | 5 | $0.53 | 0.00% | 11 | 7/2/2026, 12:08:22 PM |
| Normal | 269270 | 5 | $0.53 | 0.00% | 11 | 7/2/2026, 6:08:33 AM |
| Normal | 269270 | 5 | $0.53 | +7.95% | 11 | 7/2/2026, 12:19:39 AM |
| Normal | 269270 | 5 | $0.49 | -2.36% | 11 | 7/1/2026, 6:08:49 PM |
| Normal | 269270 | 5 | $0.50 | -4.70% | 10 | 7/1/2026, 12:08:44 PM |
| Normal | 269270 | 5 | $0.53 | 0.00% | 9 | 7/1/2026, 6:09:07 AM |
| Normal | 269270 | 5 | $0.53 | +0.16% | 9 | 7/1/2026, 12:15:40 AM |
| Normal | 269270 | 5 | $0.53 | +16.17% | 9 | 6/30/2026, 6:07:31 PM |
| Normal | 269270 | 5 | $0.45 | -0.04% | 13 | 6/30/2026, 12:03:07 PM |
| Normal | 269270 | 5 | $0.45 | 0.00% | 13 | 6/30/2026, 6:07:06 AM |
| Normal | 269270 | 5 | $0.45 | -2.52% | 13 | 6/30/2026, 12:07:52 AM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 13 | 6/29/2026, 6:04:37 PM |
| Normal | 269270 | 5 | $0.47 | -10.92% | 13 | 6/29/2026, 12:04:22 PM |
| Normal | 269270 | 5 | $0.52 | -0.03% | 11 | 6/29/2026, 6:04:24 AM |
| Normal | 269270 | 5 | $0.52 | -3.30% | 11 | 6/29/2026, 12:04:42 AM |
| Normal | 269270 | 5 | $0.54 | 0.00% | 8 | 6/28/2026, 6:04:50 PM |
| Normal | 269270 | 5 | $0.54 | +0.95% | 7 | 6/28/2026, 12:04:44 PM |
| Normal | 269270 | 5 | $0.53 | 0.00% | 7 | 6/28/2026, 6:04:42 AM |
| Normal | 269270 | 5 | $0.53 | +36.71% | 7 | 6/28/2026, 12:10:18 AM |
| Normal | 269270 | 5 | $0.39 | -2.86% | 12 | 6/27/2026, 3:33:15 PM |
| Normal | 269270 | 5 | $0.40 | -19.68% | 12 | 6/26/2026, 11:27:05 AM |
| Normal | 269270 | 5 | $0.50 | 0.00% | 11 | 6/25/2026, 11:30:11 AM |
| Normal | 269270 | 5 | $0.50 | -2.83% | 11 | 6/24/2026, 11:36:26 AM |
| Normal | 269270 | 5 | $0.52 | -1.71% | 10 | 6/23/2026, 11:44:31 AM |
| Normal | 269270 | 5 | $0.53 | 0.00% | 10 | 6/22/2026, 11:40:47 AM |
| Normal | 269270 | 5 | $0.53 | -0.55% | 9 | 6/21/2026, 11:52:58 AM |
| Normal | 269270 | 5 | $0.53 | 0.00% | 10 | 6/20/2026, 11:52:59 AM |
| Normal | 269270 | 5 | $0.53 | -3.11% | 10 | 6/19/2026, 12:23:53 PM |
| Normal | 269270 | 5 | $0.54 | -0.16% | 10 | 6/18/2026, 12:25:46 PM |
| Normal | 269270 | 5 | $0.55 | -0.43% | 11 | 6/17/2026, 12:45:15 PM |
| Normal | 269270 | 5 | $0.55 | -0.68% | 13 | 6/16/2026, 12:41:18 PM |
| Normal | 269270 | 5 | $0.55 | 0.00% | 13 | 6/15/2026, 3:19:26 PM |
| Normal | 269270 | 5 | $0.55 | -1.06% | 13 | 6/14/2026, 6:16:52 PM |
| Normal | 269270 | 5 | $0.56 | +6.20% | 11 | 6/13/2026, 6:17:52 PM |
| Normal | 269270 | 5 | $0.53 | -2.27% | 12 | 6/12/2026, 3:35:53 PM |
| Normal | 269270 | 5 | $0.54 | +0.03% | 12 | 6/11/2026, 6:08:40 PM |
| Normal | 269270 | 5 | $0.54 | -6.96% | 12 | 6/10/2026, 6:01:07 PM |
| Normal | 269270 | 5 | $0.58 | -5.91% | 12 | 6/9/2026, 6:16:03 PM |
| Normal | 269270 | 5 | $0.61 | -0.79% | 11 | 6/8/2026, 12:40:36 PM |
| Normal | 269270 | 5 | $0.62 | -0.19% | 12 | 6/7/2026, 1:14:43 PM |
| Normal | 269270 | 5 | $0.62 | +0.03% | 11 | 6/6/2026, 3:12:07 PM |
| Normal | 269270 | 5 | $0.62 | -0.30% | 11 | 6/5/2026, 1:57:50 PM |
| Normal | 269270 | 5 | $0.62 | -16.02% | 11 | 6/4/2026, 2:00:07 PM |
| Normal | 269270 | 5 | $0.74 | +2.15% | 11 | 6/3/2026, 2:03:43 PM |
| Normal | 269270 | 5 | $0.72 | +1.88% | 13 | 6/2/2026, 2:21:24 PM |
| Normal | 269270 | 5 | $0.71 | 0.00% | 14 | 6/1/2026, 2:49:22 PM |
| Normal | 269270 | 5 | $0.71 | -2.31% | 14 | 5/31/2026, 2:59:10 PM |
| Normal | 269270 | 5 | $0.73 | -3.55% | 13 | 5/30/2026, 2:56:46 PM |
| Normal | 269270 | 5 | $0.75 | -2.09% | 13 | 5/29/2026, 3:03:38 PM |
| Normal | 269270 | 5 | $0.77 | -1.79% | 12 | 5/28/2026, 3:09:37 PM |
| Normal | 269270 | 5 | $0.78 | +0.22% | 12 | 5/27/2026, 3:17:36 PM |
| Normal | 269270 | 5 | $0.78 | -0.02% | 12 | 5/26/2026, 3:27:04 PM |
| Normal | 269270 | 5 | $0.78 | 0.00% | 12 | 5/25/2026, 3:28:45 PM |
| Normal | 269270 | 5 | $0.78 | -11.31% | 12 | 5/24/2026, 3:37:26 PM |
| Normal | 269270 | 5 | $0.88 | -0.02% | 9 | 5/23/2026, 3:30:51 PM |
| Normal | 269270 | 5 | $0.88 | -90.13% | 9 | 5/22/2026, 3:41:05 PM |
| Normal | 269270 | 5 | $8.95 | -0.46% | 8 | 5/21/2026, 3:35:42 PM |
| Normal | 269270 | 5 | $8.99 | -0.41% | 7 | 5/20/2026, 3:47:36 PM |
| Normal | 269270 | 5 | $9.03 | +0.15% | 4 | 5/19/2026, 7:33:06 PM |
| Normal | 269270 | 5 | $9.02 | -0.15% | 4 | 5/18/2026, 3:53:55 PM |
| Normal | 269270 | 5 | $9.03 | -0.01% | 2 | 5/17/2026, 3:50:45 PM |
| Normal | 269270 | 5 | $9.03 | -9.42% | 2 | 5/16/2026, 3:53:52 PM |
| Normal | 269270 | 5 | $9.97 | +1688.44% | 1 | 5/15/2026, 10:57:09 AM |
| Normal | 269270 | 5 | $0.56 | -1.47% | 1 | 5/14/2026, 11:13:32 AM |
| Normal | 269270 | 5 | $0.57 | +30.93% | 2 | 5/13/2026, 7:09:56 AM |
| Normal | 269270 | 5 | $0.43 | -2.26% | 13 | 5/2/2026, 1:48:48 PM |
| Normal | 269270 | 5 | $0.44 | -2.10% | 12 | 5/1/2026, 12:57:49 PM |
| Normal | 269270 | 5 | $0.45 | -0.45% | 11 | 4/30/2026, 3:16:01 AM |
| Normal | 269270 | 5 | $0.45 | +7.00% | 10 | 4/29/2026, 1:18:38 PM |
| Normal | 269270 | 5 | $0.42 | -3.25% | 12 | 4/28/2026, 1:46:48 PM |
| Normal | 269270 | 5 | $0.44 | 0.00% | 12 | 4/27/2026, 1:32:16 PM |
| Normal | 269270 | 5 | $0.44 | -4.54% | 12 | 4/26/2026, 1:30:37 PM |
| Normal | 269270 | 5 | $0.46 | +0.78% | 12 | 4/25/2026, 1:39:25 PM |
| Normal | 269270 | 5 | $0.46 | +0.07% | 14 | 4/24/2026, 1:45:06 PM |
| Normal | 269270 | 5 | $0.46 | +0.68% | 14 | 4/23/2026, 1:52:09 PM |
| Normal | 269270 | 5 | $0.45 | -0.26% | 12 | 4/22/2026, 1:57:47 PM |
| Normal | 269270 | 5 | $0.45 | -0.56% | 12 | 4/21/2026, 2:09:15 PM |
| Normal | 269270 | 5 | $0.46 | -0.04% | 10 | 4/20/2026, 2:17:55 PM |
| Normal | 269270 | 5 | $0.46 | 0.00% | 10 | 4/19/2026, 2:30:54 PM |
| Normal | 269270 | 5 | $0.46 | +2.05% | 10 | 4/18/2026, 2:39:20 PM |
| Normal | 269270 | 5 | $0.45 | -0.26% | 11 | 4/17/2026, 2:53:36 PM |
| Normal | 269270 | 5 | $0.45 | +0.23% | 11 | 4/16/2026, 2:59:54 PM |
| Normal | 269270 | 5 | $0.45 | -0.11% | 10 | 4/15/2026, 7:39:29 AM |
| Normal | 269270 | 5 | $0.45 | +0.73% | 10 | 4/14/2026, 3:15:11 PM |
| Normal | 269270 | 5 | $0.44 | -0.68% | 11 | 4/13/2026, 3:22:38 PM |
| Normal | 269270 | 5 | $0.45 | -0.83% | 11 | 4/12/2026, 11:11:11 AM |
| Normal | 269270 | 5 | $0.45 | +0.34% | 10 | 4/11/2026, 3:38:22 PM |
| Normal | 269270 | 5 | $0.45 | +0.45% | 10 | 4/10/2026, 3:41:52 PM |
| Normal | 269270 | 5 | $0.45 | +4.06% | 11 | 4/9/2026, 10:28:43 AM |
| Normal | 269270 | 5 | $0.43 | -1.13% | 11 | 4/8/2026, 7:07:14 AM |
| Normal | 269270 | 5 | $0.44 | -0.85% | 12 | 4/7/2026, 11:18:51 AM |
| Normal | 269270 | 5 | $0.44 | +0.15% | 12 | 4/6/2026, 10:48:27 AM |
| Normal | 269270 | 5 | $0.44 | -2.27% | 13 | 4/5/2026, 10:54:32 AM |
| Normal | 269270 | 5 | $0.45 | -2.00% | 13 | 4/4/2026, 11:05:59 AM |
| Normal | 269270 | 5 | $0.46 | +1.12% | 10 | 4/3/2026, 12:37:16 PM |
| Normal | 269270 | 5 | $0.45 | -4.99% | 11 | 4/2/2026, 12:15:58 PM |
| Normal | 269270 | 5 | $0.48 | +3.08% | 10 | 4/1/2026, 11:26:11 AM |
| Normal | 269270 | 5 | $0.46 | -2.72% | 11 | 3/31/2026, 5:27:13 AM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 10 | 3/30/2026, 11:34:09 AM |
| Normal | 269270 | 5 | $0.47 | +18.65% | 10 | 3/29/2026, 11:33:55 AM |
| Normal | 269270 | 5 | $0.40 | +3.24% | 16 | 3/28/2026, 11:32:46 AM |
| Normal | 269270 | 5 | $0.39 | -13.32% | 17 | 3/27/2026, 11:31:52 AM |
| Normal | 269270 | 5 | $0.45 | -1.49% | 15 | 3/26/2026, 11:58:57 AM |
| Normal | 269270 | 5 | $0.45 | -1.65% | 12 | 3/25/2026, 12:13:40 PM |
| Normal | 269270 | 5 | $0.46 | +1.57% | 11 | 3/24/2026, 12:00:32 PM |
| Normal | 269270 | 5 | $0.45 | -0.07% | 12 | 3/23/2026, 12:14:06 PM |
| Normal | 269270 | 5 | $0.45 | 0.00% | 9 | 3/22/2026, 12:14:19 PM |
| Normal | 269270 | 5 | $0.45 | -0.37% | 9 | 3/21/2026, 12:17:02 PM |
| Normal | 269270 | 5 | $0.46 | -1.18% | 7 | 3/20/2026, 12:22:27 PM |
| Normal | 269270 | 5 | $0.46 | +0.11% | 7 | 3/19/2026, 3:10:18 PM |
| Normal | 269270 | 5 | $0.46 | -2.44% | 8 | 3/18/2026, 12:54:38 PM |
| Normal | 269270 | 5 | $0.47 | +0.18% | 9 | 3/17/2026, 12:18:52 PM |
| Normal | 269270 | 5 | $0.47 | 0.00% | 9 | 3/16/2026, 12:19:10 PM |
| Normal | 269270 | 5 | $0.47 | -3.03% | 9 | 3/15/2026, 12:26:14 PM |
| Normal | 269270 | 5 | $0.49 | 0.00% | 7 | 3/14/2026, 1:21:46 PM |
| Normal | 269270 | 5 | $0.49 | -4.08% | 7 | 3/13/2026, 11:01:06 PM |
| Normal | 269270 | 5 | $0.51 | -0.76% | 7 | 3/12/2026, 11:11:53 PM |
| Normal | 269270 | 5 | $0.51 | -1.15% | 6 | 3/11/2026, 11:00:32 PM |
| Normal | 269270 | 5 | $0.52 | -0.85% | 6 | 3/10/2026, 11:00:00 PM |
| Normal | 269270 | 5 | $0.52 | +2.91% | 6 | 3/9/2026, 10:53:22 PM |
| Normal | 269270 | 5 | $0.51 | -8.51% | 6 | 3/8/2026, 10:39:38 PM |
| Normal | 269270 | 5 | $0.55 | +4.98% | 4 | 3/7/2026, 10:40:43 PM |
| Normal | 269270 | 5 | $0.53 | -5.06% | 5 | 3/6/2026, 11:17:28 PM |
| Normal | 269270 | 5 | $0.56 | +10.26% | 5 | 3/5/2026, 10:18:51 PM |
| Normal | 269270 | 5 | $0.50 | +0.85% | 9 | 3/4/2026, 11:18:55 PM |
| Normal | 269270 | 5 | $0.50 | +0.58% | 9 | 3/3/2026, 3:29:09 AM |
| Normal | 269270 | 5 | $0.50 | -0.27% | 9 | 3/2/2026, 8:30:33 PM |
| Normal | 269270 | 5 | $0.50 | +0.24% | 9 | 2/28/2026, 8:08:59 PM |
| Normal | 269270 | 5 | $0.50 | +0.69% | 9 | 2/27/2026, 8:14:44 PM |
| Normal | 269270 | 5 | $0.49 | +5.32% | 9 | 2/26/2026, 8:37:33 PM |
| Normal | 269270 | 5 | $0.47 | +0.04% | 12 | 2/21/2026, 3:34:26 PM |
| Normal | 269270 | 5 | $0.47 | +21.98% | 12 | 2/20/2026, 3:34:16 PM |
| Normal | 269270 | 5 | $0.38 | -0.04% | 13 | 2/19/2026, 3:42:59 PM |
| Normal | 269270 | 5 | $0.38 | 0.00% | 12 | 2/18/2026, 3:41:40 PM |