About the Edge Of Eternity Normal set
The Edge Of Eternity normal Steam trading card set has 5 cards (AppID 269190). Across 517 recorded updates, the normal set price moved between $0.32 and $0.49 on the Steam Community Market, averaging $0.41 with about 71 listings. The latest price is $0.42, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.49
- Data points
- 517
Loading price chart after the page content...
Recent Edge Of Eternity Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 269190 | 5 | $0.42 | -0.20% | 79 | 8/17/2026, 8:39:48 AM |
| Normal | 269190 | 5 | $0.42 | -1.20% | 77 | 8/17/2026, 1:14:43 AM |
| Normal | 269190 | 5 | $0.42 | +2.51% | 74 | 8/16/2026, 5:45:25 PM |
| Normal | 269190 | 5 | $0.41 | -0.12% | 77 | 8/16/2026, 9:45:14 AM |
| Normal | 269190 | 5 | $0.41 | -1.54% | 77 | 8/16/2026, 1:51:05 AM |
| Normal | 269190 | 5 | $0.42 | +1.52% | 78 | 8/15/2026, 4:45:55 PM |
| Normal | 269190 | 5 | $0.41 | +2.05% | 84 | 8/15/2026, 8:57:33 AM |
| Normal | 269190 | 5 | $0.40 | +2.89% | 82 | 8/15/2026, 12:53:27 AM |
| Normal | 269190 | 5 | $0.39 | -0.26% | 84 | 8/14/2026, 5:14:31 PM |
| Normal | 269190 | 5 | $0.39 | -0.21% | 85 | 8/14/2026, 9:14:18 AM |
| Normal | 269190 | 5 | $0.39 | +1.61% | 83 | 8/14/2026, 1:15:38 AM |
| Normal | 269190 | 5 | $0.39 | +2.64% | 85 | 8/13/2026, 4:30:58 PM |
| Normal | 269190 | 5 | $0.38 | 0.00% | 87 | 8/13/2026, 8:30:56 AM |
| Normal | 269190 | 5 | $0.38 | -0.27% | 87 | 8/13/2026, 12:40:53 AM |
| Normal | 269190 | 5 | $0.38 | -0.18% | 88 | 8/12/2026, 4:53:16 PM |
| Normal | 269190 | 5 | $0.38 | -3.73% | 86 | 8/12/2026, 8:52:49 AM |
| Normal | 269190 | 5 | $0.40 | +0.43% | 85 | 8/12/2026, 12:58:45 AM |
| Normal | 269190 | 5 | $0.39 | -0.26% | 85 | 8/11/2026, 4:52:53 PM |
| Normal | 269190 | 5 | $0.39 | -1.82% | 84 | 8/11/2026, 9:01:57 AM |
| Normal | 269190 | 5 | $0.40 | +1.72% | 83 | 8/11/2026, 1:03:49 AM |
| Normal | 269190 | 5 | $0.39 | +6.20% | 84 | 8/10/2026, 5:21:12 PM |
| Normal | 269190 | 5 | $0.37 | +4.63% | 89 | 8/10/2026, 9:21:19 AM |
| Normal | 269190 | 5 | $0.36 | -2.78% | 90 | 8/10/2026, 1:56:48 AM |
| Normal | 269190 | 5 | $0.37 | -0.23% | 89 | 8/9/2026, 4:33:17 PM |
| Normal | 269190 | 5 | $0.37 | 0.00% | 88 | 8/9/2026, 8:33:11 AM |
| Normal | 269190 | 5 | $0.37 | +1.46% | 88 | 8/9/2026, 12:17:39 AM |
| Normal | 269190 | 5 | $0.36 | -1.11% | 90 | 8/8/2026, 4:32:51 PM |
| Normal | 269190 | 5 | $0.37 | -0.19% | 85 | 8/8/2026, 8:32:51 AM |
| Normal | 269190 | 5 | $0.37 | -2.22% | 84 | 8/8/2026, 12:46:15 AM |
| Normal | 269190 | 5 | $0.37 | -0.18% | 81 | 8/7/2026, 4:50:06 PM |
| Normal | 269190 | 5 | $0.37 | -2.56% | 79 | 8/7/2026, 8:49:57 AM |
| Normal | 269190 | 5 | $0.38 | -0.53% | 78 | 8/7/2026, 1:01:52 AM |
| Normal | 269190 | 5 | $0.39 | +2.89% | 81 | 8/6/2026, 4:49:42 PM |
| Normal | 269190 | 5 | $0.38 | -0.72% | 83 | 8/6/2026, 8:49:34 AM |
| Normal | 269190 | 5 | $0.38 | +0.04% | 83 | 8/6/2026, 12:13:47 AM |
| Normal | 269190 | 5 | $0.38 | +2.15% | 83 | 8/5/2026, 5:18:00 PM |
| Normal | 269190 | 5 | $0.37 | 0.00% | 83 | 8/5/2026, 9:18:03 AM |
| Normal | 269190 | 5 | $0.37 | -2.41% | 83 | 8/5/2026, 1:25:55 AM |
| Normal | 269190 | 5 | $0.38 | -3.41% | 80 | 8/4/2026, 5:18:08 PM |
| Normal | 269190 | 5 | $0.39 | +0.78% | 77 | 8/4/2026, 9:17:55 AM |
| Normal | 269190 | 5 | $0.39 | -6.01% | 80 | 8/4/2026, 1:26:14 AM |
| Normal | 269190 | 5 | $0.41 | -3.13% | 80 | 8/3/2026, 4:25:13 PM |
| Normal | 269190 | 5 | $0.43 | +5.21% | 79 | 8/3/2026, 8:25:25 AM |
| Normal | 269190 | 5 | $0.41 | +0.46% | 81 | 8/3/2026, 12:50:41 AM |
| Normal | 269190 | 5 | $0.41 | 0.00% | 82 | 8/2/2026, 4:25:11 PM |
| Normal | 269190 | 5 | $0.41 | -3.98% | 82 | 8/2/2026, 8:25:11 AM |
| Normal | 269190 | 5 | $0.42 | +8.36% | 80 | 8/2/2026, 12:41:45 AM |
| Normal | 269190 | 5 | $0.39 | -1.29% | 77 | 8/1/2026, 4:36:12 PM |
| Normal | 269190 | 5 | $0.39 | -0.21% | 77 | 8/1/2026, 8:36:12 AM |
| Normal | 269190 | 5 | $0.40 | +6.53% | 77 | 8/1/2026, 12:49:45 AM |
| Normal | 269190 | 5 | $0.37 | 0.00% | 81 | 7/31/2026, 4:55:52 PM |
| Normal | 269190 | 5 | $0.37 | 0.00% | 81 | 7/31/2026, 8:55:42 AM |
| Normal | 269190 | 5 | $0.37 | -1.35% | 81 | 7/31/2026, 12:37:19 AM |
| Normal | 269190 | 5 | $0.38 | -6.29% | 81 | 7/30/2026, 4:55:51 PM |
| Normal | 269190 | 5 | $0.40 | -0.25% | 78 | 7/30/2026, 8:55:38 AM |
| Normal | 269190 | 5 | $0.40 | -1.04% | 78 | 7/30/2026, 1:08:39 AM |
| Normal | 269190 | 5 | $0.41 | -0.21% | 78 | 7/29/2026, 5:41:13 PM |
| Normal | 269190 | 5 | $0.41 | -3.10% | 77 | 7/29/2026, 9:24:09 AM |
| Normal | 269190 | 5 | $0.42 | -3.54% | 75 | 7/29/2026, 1:38:11 AM |
| Normal | 269190 | 5 | $0.44 | +2.96% | 75 | 7/28/2026, 5:23:49 PM |
| Normal | 269190 | 5 | $0.42 | -1.54% | 76 | 7/28/2026, 9:56:53 AM |
| Normal | 269190 | 5 | $0.43 | -6.97% | 75 | 7/28/2026, 1:46:56 AM |
| Normal | 269190 | 5 | $0.46 | -0.33% | 73 | 7/27/2026, 5:08:39 PM |
| Normal | 269190 | 5 | $0.46 | 0.00% | 70 | 7/27/2026, 8:24:17 AM |
| Normal | 269190 | 5 | $0.46 | +0.48% | 68 | 7/27/2026, 1:35:06 AM |
| Normal | 269190 | 5 | $0.46 | +5.46% | 70 | 7/26/2026, 4:36:33 PM |
| Normal | 269190 | 5 | $0.44 | -2.01% | 76 | 7/26/2026, 8:36:18 AM |
| Normal | 269190 | 5 | $0.45 | +30.90% | 75 | 7/26/2026, 1:50:26 AM |
| Normal | 269190 | 5 | $0.34 | -3.03% | 85 | 7/25/2026, 4:55:37 PM |
| Normal | 269190 | 5 | $0.35 | -1.28% | 83 | 7/25/2026, 8:55:33 AM |
| Normal | 269190 | 5 | $0.36 | +0.10% | 82 | 7/25/2026, 1:03:50 AM |
| Normal | 269190 | 5 | $0.36 | -3.89% | 82 | 7/24/2026, 4:57:31 PM |
| Normal | 269190 | 5 | $0.37 | -2.80% | 81 | 7/24/2026, 8:57:29 AM |
| Normal | 269190 | 5 | $0.38 | -1.40% | 80 | 7/24/2026, 1:09:21 AM |
| Normal | 269190 | 5 | $0.39 | -5.63% | 80 | 7/23/2026, 5:11:42 PM |
| Normal | 269190 | 5 | $0.41 | +0.29% | 78 | 7/23/2026, 9:11:34 AM |
| Normal | 269190 | 5 | $0.41 | -0.58% | 82 | 7/23/2026, 1:16:17 AM |
| Normal | 269190 | 5 | $0.41 | -1.98% | 85 | 7/22/2026, 4:33:40 PM |
| Normal | 269190 | 5 | $0.42 | -2.87% | 81 | 7/22/2026, 8:32:52 AM |
| Normal | 269190 | 5 | $0.43 | +0.79% | 80 | 7/22/2026, 1:11:59 AM |
| Normal | 269190 | 5 | $0.43 | -2.81% | 78 | 7/21/2026, 4:51:30 PM |
| Normal | 269190 | 5 | $0.44 | +12.22% | 79 | 7/21/2026, 8:51:17 AM |
| Normal | 269190 | 5 | $0.39 | -0.90% | 87 | 7/21/2026, 1:24:28 AM |
| Normal | 269190 | 5 | $0.40 | +0.52% | 86 | 7/20/2026, 5:17:51 PM |
| Normal | 269190 | 5 | $0.39 | -5.79% | 86 | 7/20/2026, 9:17:40 AM |
| Normal | 269190 | 5 | $0.42 | +17.75% | 86 | 7/20/2026, 1:51:32 AM |
| Normal | 269190 | 5 | $0.36 | -2.96% | 95 | 7/19/2026, 5:32:11 PM |
| Normal | 269190 | 5 | $0.37 | -0.32% | 92 | 7/19/2026, 9:32:02 AM |
| Normal | 269190 | 5 | $0.37 | +0.05% | 88 | 7/19/2026, 1:59:47 AM |
| Normal | 269190 | 5 | $0.37 | +5.76% | 91 | 7/18/2026, 5:24:53 PM |
| Normal | 269190 | 5 | $0.35 | -4.66% | 91 | 7/18/2026, 9:24:43 AM |
| Normal | 269190 | 5 | $0.36 | -11.57% | 89 | 7/18/2026, 1:57:02 AM |
| Normal | 269190 | 5 | $0.41 | +4.03% | 84 | 7/17/2026, 4:56:34 PM |
| Normal | 269190 | 5 | $0.40 | +8.45% | 83 | 7/17/2026, 8:56:51 AM |
| Normal | 269190 | 5 | $0.37 | -5.24% | 81 | 7/17/2026, 1:19:36 AM |
| Normal | 269190 | 5 | $0.39 | -1.30% | 85 | 7/16/2026, 5:25:37 PM |
| Normal | 269190 | 5 | $0.39 | 0.00% | 84 | 7/16/2026, 9:25:17 AM |
| Normal | 269190 | 5 | $0.39 | -1.24% | 83 | 7/16/2026, 12:48:10 AM |
| Normal | 269190 | 5 | $0.40 | +2.91% | 83 | 7/15/2026, 5:26:37 PM |
| Normal | 269190 | 5 | $0.38 | +0.35% | 83 | 7/15/2026, 9:26:20 AM |
| Normal | 269190 | 5 | $0.38 | -4.65% | 87 | 7/15/2026, 1:51:14 AM |
| Normal | 269190 | 5 | $0.40 | -1.33% | 85 | 7/14/2026, 5:18:26 PM |
| Normal | 269190 | 5 | $0.41 | -1.44% | 83 | 7/14/2026, 8:58:07 AM |
| Normal | 269190 | 5 | $0.41 | +9.79% | 82 | 7/14/2026, 1:18:35 AM |
| Normal | 269190 | 5 | $0.38 | -2.21% | 83 | 7/13/2026, 5:41:32 PM |
| Normal | 269190 | 5 | $0.38 | -2.20% | 78 | 7/13/2026, 8:59:09 AM |
| Normal | 269190 | 5 | $0.39 | +0.35% | 76 | 7/13/2026, 1:25:39 AM |
| Normal | 269190 | 5 | $0.39 | -7.86% | 77 | 7/12/2026, 4:57:46 PM |
| Normal | 269190 | 5 | $0.43 | -5.15% | 72 | 7/12/2026, 8:57:44 AM |
| Normal | 269190 | 5 | $0.45 | +4.76% | 71 | 7/12/2026, 1:12:28 AM |
| Normal | 269190 | 5 | $0.43 | +2.23% | 71 | 7/11/2026, 5:20:36 PM |
| Normal | 269190 | 5 | $0.42 | -5.69% | 72 | 7/11/2026, 9:20:36 AM |
| Normal | 269190 | 5 | $0.44 | -0.65% | 70 | 7/11/2026, 1:35:32 AM |
| Normal | 269190 | 5 | $0.45 | +4.03% | 70 | 7/10/2026, 10:33:23 PM |
| Normal | 269190 | 5 | $0.43 | -1.29% | 84 | 7/9/2026, 4:25:57 PM |
| Normal | 269190 | 5 | $0.44 | +5.34% | 85 | 7/9/2026, 8:26:07 AM |
| Normal | 269190 | 5 | $0.41 | +2.87% | 89 | 7/9/2026, 12:48:08 AM |
| Normal | 269190 | 5 | $0.40 | -1.82% | 89 | 7/8/2026, 5:14:45 PM |
| Normal | 269190 | 5 | $0.41 | +2.29% | 88 | 7/8/2026, 9:14:32 AM |
| Normal | 269190 | 5 | $0.40 | -4.84% | 87 | 7/8/2026, 2:03:20 AM |
| Normal | 269190 | 5 | $0.42 | -3.88% | 90 | 7/7/2026, 5:39:48 PM |
| Normal | 269190 | 5 | $0.44 | -0.88% | 83 | 7/7/2026, 9:39:22 AM |
| Normal | 269190 | 5 | $0.44 | -0.04% | 80 | 7/7/2026, 1:32:37 AM |
| Normal | 269190 | 5 | $0.44 | +14.13% | 81 | 7/6/2026, 5:36:38 PM |
| Normal | 269190 | 5 | $0.39 | -9.56% | 80 | 7/6/2026, 9:36:30 AM |
| Normal | 269190 | 5 | $0.43 | +6.19% | 78 | 7/6/2026, 1:52:41 AM |
| Normal | 269190 | 5 | $0.40 | +1.19% | 82 | 7/5/2026, 4:58:39 PM |
| Normal | 269190 | 5 | $0.40 | +12.74% | 79 | 7/5/2026, 8:59:07 AM |
| Normal | 269190 | 5 | $0.35 | -3.66% | 80 | 7/5/2026, 1:18:46 AM |
| Normal | 269190 | 5 | $0.37 | -5.39% | 79 | 7/4/2026, 6:14:08 PM |
| Normal | 269190 | 5 | $0.39 | -8.50% | 78 | 7/4/2026, 12:14:12 PM |
| Normal | 269190 | 5 | $0.42 | 0.00% | 77 | 7/4/2026, 6:14:06 AM |
| Normal | 269190 | 5 | $0.42 | +4.97% | 75 | 7/4/2026, 12:19:22 AM |
| Normal | 269190 | 5 | $0.40 | +12.13% | 84 | 7/3/2026, 6:16:08 PM |
| Normal | 269190 | 5 | $0.36 | -8.55% | 90 | 7/3/2026, 12:16:11 PM |
| Normal | 269190 | 5 | $0.39 | +10.39% | 87 | 7/3/2026, 6:15:58 AM |
| Normal | 269190 | 5 | $0.36 | -1.32% | 94 | 7/3/2026, 12:20:28 AM |
| Normal | 269190 | 5 | $0.36 | -0.98% | 93 | 7/2/2026, 6:13:32 PM |
| Normal | 269190 | 5 | $0.36 | +1.13% | 93 | 7/2/2026, 12:13:42 PM |
| Normal | 269190 | 5 | $0.36 | +1.24% | 93 | 7/2/2026, 6:13:47 AM |
| Normal | 269190 | 5 | $0.36 | -8.78% | 93 | 7/2/2026, 12:16:02 AM |
| Normal | 269190 | 5 | $0.39 | +12.09% | 88 | 7/1/2026, 6:06:00 PM |
| Normal | 269190 | 5 | $0.35 | +1.53% | 87 | 7/1/2026, 12:05:59 PM |
| Normal | 269190 | 5 | $0.34 | -3.02% | 90 | 7/1/2026, 6:06:22 AM |
| Normal | 269190 | 5 | $0.35 | -2.89% | 89 | 7/1/2026, 12:17:48 AM |
| Normal | 269190 | 5 | $0.36 | -4.92% | 88 | 6/30/2026, 6:03:31 PM |
| Normal | 269190 | 5 | $0.38 | +3.53% | 85 | 6/30/2026, 12:07:17 PM |
| Normal | 269190 | 5 | $0.37 | -5.13% | 87 | 6/30/2026, 6:09:24 AM |
| Normal | 269190 | 5 | $0.39 | +0.35% | 85 | 6/30/2026, 12:14:35 AM |
| Normal | 269190 | 5 | $0.39 | -4.94% | 83 | 6/29/2026, 6:02:13 PM |
| Normal | 269190 | 5 | $0.41 | +0.46% | 80 | 6/29/2026, 12:01:59 PM |
| Normal | 269190 | 5 | $0.41 | +5.87% | 77 | 6/29/2026, 6:02:00 AM |
| Normal | 269190 | 5 | $0.38 | -3.53% | 83 | 6/29/2026, 12:02:19 AM |
| Normal | 269190 | 5 | $0.40 | -4.98% | 80 | 6/28/2026, 6:01:42 PM |
| Normal | 269190 | 5 | $0.42 | +5.69% | 80 | 6/28/2026, 12:01:38 PM |
| Normal | 269190 | 5 | $0.40 | -1.23% | 80 | 6/28/2026, 6:02:07 AM |
| Normal | 269190 | 5 | $0.40 | -12.33% | 78 | 6/28/2026, 12:07:27 AM |
| Normal | 269190 | 5 | $0.46 | -1.68% | 77 | 6/27/2026, 4:15:02 PM |
| Normal | 269190 | 5 | $0.47 | +18.82% | 75 | 6/27/2026, 8:14:59 AM |
| Normal | 269190 | 5 | $0.39 | -6.63% | 78 | 6/27/2026, 12:24:21 AM |
| Normal | 269190 | 5 | $0.42 | -10.75% | 76 | 6/26/2026, 4:01:32 PM |
| Normal | 269190 | 5 | $0.47 | +3.28% | 73 | 6/26/2026, 8:01:16 AM |
| Normal | 269190 | 5 | $0.46 | +13.77% | 77 | 6/26/2026, 12:04:17 AM |
| Normal | 269190 | 5 | $0.40 | -9.37% | 70 | 6/25/2026, 4:01:46 PM |
| Normal | 269190 | 5 | $0.44 | 0.00% | 69 | 6/25/2026, 8:01:18 AM |
| Normal | 269190 | 5 | $0.44 | -4.30% | 67 | 6/25/2026, 12:09:13 AM |
| Normal | 269190 | 5 | $0.46 | +15.25% | 60 | 6/24/2026, 4:03:17 PM |
| Normal | 269190 | 5 | $0.40 | +1.37% | 70 | 6/24/2026, 8:03:17 AM |
| Normal | 269190 | 5 | $0.39 | 0.00% | 75 | 6/24/2026, 12:11:57 AM |
| Normal | 269190 | 5 | $0.39 | +0.22% | 75 | 6/23/2026, 4:04:54 PM |
| Normal | 269190 | 5 | $0.39 | +5.21% | 74 | 6/23/2026, 8:05:05 AM |
| Normal | 269190 | 5 | $0.37 | -6.48% | 76 | 6/23/2026, 12:12:00 AM |
| Normal | 269190 | 5 | $0.40 | -0.59% | 76 | 6/22/2026, 4:04:40 PM |
| Normal | 269190 | 5 | $0.40 | -1.98% | 76 | 6/22/2026, 8:04:45 AM |
| Normal | 269190 | 5 | $0.41 | +5.53% | 74 | 6/22/2026, 2:00:01 AM |
| Normal | 269190 | 5 | $0.39 | -4.37% | 74 | 6/21/2026, 4:06:57 PM |
| Normal | 269190 | 5 | $0.41 | -0.33% | 74 | 6/21/2026, 8:06:54 AM |
| Normal | 269190 | 5 | $0.41 | +0.17% | 73 | 6/21/2026, 12:11:02 AM |
| Normal | 269190 | 5 | $0.41 | +8.28% | 73 | 6/20/2026, 4:06:25 PM |
| Normal | 269190 | 5 | $0.38 | +1.83% | 76 | 6/20/2026, 8:06:30 AM |
| Normal | 269190 | 5 | $0.37 | 0.00% | 76 | 6/20/2026, 12:11:45 AM |
| Normal | 269190 | 5 | $0.37 | +1.96% | 77 | 6/19/2026, 4:10:02 PM |
| Normal | 269190 | 5 | $0.36 | -4.89% | 78 | 6/19/2026, 8:10:01 AM |
| Normal | 269190 | 5 | $0.38 | -6.41% | 76 | 6/19/2026, 1:58:46 AM |
| Normal | 269190 | 5 | $0.41 | -2.20% | 75 | 6/18/2026, 4:09:58 PM |
| Normal | 269190 | 5 | $0.42 | -0.73% | 76 | 6/18/2026, 8:10:02 AM |
| Normal | 269190 | 5 | $0.42 | +1.19% | 73 | 6/18/2026, 12:18:20 AM |
| Normal | 269190 | 5 | $0.41 | -0.33% | 76 | 6/17/2026, 4:15:00 PM |
| Normal | 269190 | 5 | $0.42 | +0.70% | 73 | 6/17/2026, 8:14:36 AM |
| Normal | 269190 | 5 | $0.41 | -1.89% | 73 | 6/17/2026, 12:22:02 AM |
| Normal | 269190 | 5 | $0.42 | +7.20% | 74 | 6/16/2026, 4:14:43 PM |
| Normal | 269190 | 5 | $0.39 | -2.24% | 78 | 6/16/2026, 8:14:30 AM |
| Normal | 269190 | 5 | $0.40 | -3.50% | 78 | 6/16/2026, 12:46:14 AM |
| Normal | 269190 | 5 | $0.42 | +0.16% | 77 | 6/15/2026, 4:50:39 PM |
| Normal | 269190 | 5 | $0.42 | -4.89% | 77 | 6/15/2026, 8:50:16 AM |
| Normal | 269190 | 5 | $0.44 | -3.52% | 76 | 6/15/2026, 1:52:14 AM |
| Normal | 269190 | 5 | $0.45 | +7.09% | 75 | 6/14/2026, 5:08:21 PM |
| Normal | 269190 | 5 | $0.42 | +0.93% | 79 | 6/14/2026, 9:08:00 AM |
| Normal | 269190 | 5 | $0.42 | -4.59% | 79 | 6/14/2026, 1:10:42 AM |
| Normal | 269190 | 5 | $0.44 | +7.51% | 80 | 6/13/2026, 5:08:16 PM |
| Normal | 269190 | 5 | $0.41 | -6.04% | 79 | 6/13/2026, 9:08:11 AM |
| Normal | 269190 | 5 | $0.44 | +9.28% | 79 | 6/13/2026, 1:49:12 AM |
| Normal | 269190 | 5 | $0.40 | +0.73% | 77 | 6/12/2026, 5:30:17 PM |
| Normal | 269190 | 5 | $0.40 | -9.12% | 77 | 6/12/2026, 9:30:00 AM |
| Normal | 269190 | 5 | $0.44 | -4.26% | 75 | 6/12/2026, 1:36:27 AM |
| Normal | 269190 | 5 | $0.45 | +20.19% | 74 | 6/11/2026, 4:09:17 PM |
| Normal | 269190 | 5 | $0.38 | -5.63% | 76 | 6/11/2026, 8:08:51 AM |
| Normal | 269190 | 5 | $0.40 | -3.98% | 77 | 6/11/2026, 12:17:49 AM |
| Normal | 269190 | 5 | $0.42 | 0.00% | 79 | 6/10/2026, 4:09:06 PM |
| Normal | 269190 | 5 | $0.42 | -0.20% | 76 | 6/10/2026, 8:08:44 AM |
| Normal | 269190 | 5 | $0.42 | +1.11% | 75 | 6/10/2026, 12:11:21 AM |
| Normal | 269190 | 5 | $0.41 | -5.21% | 73 | 6/9/2026, 4:08:38 PM |
| Normal | 269190 | 5 | $0.44 | +3.54% | 73 | 6/9/2026, 8:08:29 AM |
| Normal | 269190 | 5 | $0.42 | +2.52% | 73 | 6/9/2026, 1:49:55 AM |
| Normal | 269190 | 5 | $0.41 | 0.00% | 76 | 6/8/2026, 4:11:45 PM |
| Normal | 269190 | 5 | $0.41 | 0.00% | 75 | 6/8/2026, 8:11:34 AM |
| Normal | 269190 | 5 | $0.41 | +0.54% | 77 | 6/8/2026, 1:41:47 AM |
| Normal | 269190 | 5 | $0.41 | -7.24% | 76 | 6/7/2026, 4:17:47 PM |
| Normal | 269190 | 5 | $0.44 | -1.78% | 71 | 6/7/2026, 8:17:47 AM |
| Normal | 269190 | 5 | $0.45 | +2.16% | 69 | 6/7/2026, 1:12:57 AM |
| Normal | 269190 | 5 | $0.44 | +0.15% | 68 | 6/6/2026, 5:42:44 PM |
| Normal | 269190 | 5 | $0.44 | -1.07% | 69 | 6/6/2026, 9:06:09 AM |
| Normal | 269190 | 5 | $0.44 | +19.21% | 67 | 6/6/2026, 12:15:29 AM |
| Normal | 269190 | 5 | $0.37 | -4.94% | 77 | 6/5/2026, 5:37:42 PM |
| Normal | 269190 | 5 | $0.39 | -3.27% | 78 | 6/5/2026, 9:36:21 AM |
| Normal | 269190 | 5 | $0.40 | -4.30% | 76 | 6/5/2026, 1:41:44 AM |
| Normal | 269190 | 5 | $0.42 | +10.32% | 75 | 6/4/2026, 5:38:58 PM |
| Normal | 269190 | 5 | $0.38 | -2.76% | 75 | 6/4/2026, 9:39:02 AM |
| Normal | 269190 | 5 | $0.39 | +1.35% | 80 | 6/4/2026, 1:40:06 AM |
| Normal | 269190 | 5 | $0.39 | -5.91% | 82 | 6/3/2026, 5:41:12 PM |
| Normal | 269190 | 5 | $0.41 | -2.29% | 83 | 6/3/2026, 9:41:05 AM |
| Normal | 269190 | 5 | $0.42 | -0.12% | 78 | 6/3/2026, 1:41:21 AM |
| Normal | 269190 | 5 | $0.42 | +1.63% | 81 | 6/2/2026, 4:01:44 PM |
| Normal | 269190 | 5 | $0.42 | -0.24% | 82 | 6/2/2026, 8:01:42 AM |
| Normal | 269190 | 5 | $0.42 | -1.28% | 82 | 6/2/2026, 12:02:28 AM |
| Normal | 269190 | 5 | $0.42 | -3.41% | 82 | 6/1/2026, 4:08:42 PM |
| Normal | 269190 | 5 | $0.44 | -4.87% | 81 | 6/1/2026, 8:08:32 AM |
| Normal | 269190 | 5 | $0.46 | +9.44% | 78 | 6/1/2026, 12:16:56 AM |
| Normal | 269190 | 5 | $0.42 | -4.80% | 79 | 5/31/2026, 4:13:09 PM |
| Normal | 269190 | 5 | $0.44 | -2.40% | 78 | 5/31/2026, 8:13:11 AM |
| Normal | 269190 | 5 | $0.45 | -1.59% | 75 | 5/31/2026, 12:17:58 AM |
| Normal | 269190 | 5 | $0.46 | +4.96% | 77 | 5/30/2026, 4:12:52 PM |
| Normal | 269190 | 5 | $0.44 | -4.86% | 82 | 5/30/2026, 8:12:50 AM |
| Normal | 269190 | 5 | $0.46 | -5.57% | 76 | 5/30/2026, 12:31:50 AM |
| Normal | 269190 | 5 | $0.49 | +0.42% | 76 | 5/29/2026, 4:15:25 PM |
| Normal | 269190 | 5 | $0.49 | -1.14% | 74 | 5/29/2026, 8:15:21 AM |
| Normal | 269190 | 5 | $0.49 | +11.86% | 71 | 5/29/2026, 12:20:10 AM |
| Normal | 269190 | 5 | $0.44 | -6.94% | 75 | 5/28/2026, 4:17:02 PM |
| Normal | 269190 | 5 | $0.47 | +0.47% | 73 | 5/28/2026, 8:16:43 AM |
| Normal | 269190 | 5 | $0.47 | -0.25% | 73 | 5/28/2026, 12:23:34 AM |
| Normal | 269190 | 5 | $0.47 | +11.44% | 73 | 5/27/2026, 4:19:10 PM |
| Normal | 269190 | 5 | $0.42 | -1.66% | 75 | 5/27/2026, 8:18:54 AM |
| Normal | 269190 | 5 | $0.43 | -3.17% | 74 | 5/27/2026, 12:27:25 AM |
| Normal | 269190 | 5 | $0.44 | -2.21% | 74 | 5/26/2026, 4:26:06 PM |
| Normal | 269190 | 5 | $0.45 | +2.18% | 73 | 5/26/2026, 8:25:53 AM |
| Normal | 269190 | 5 | $0.44 | -4.21% | 73 | 5/26/2026, 12:08:27 AM |
| Normal | 269190 | 5 | $0.46 | -2.64% | 73 | 5/25/2026, 4:25:45 PM |
| Normal | 269190 | 5 | $0.48 | -1.92% | 72 | 5/25/2026, 8:26:03 AM |
| Normal | 269190 | 5 | $0.49 | +11.41% | 72 | 5/25/2026, 12:29:01 AM |
| Normal | 269190 | 5 | $0.44 | -0.23% | 74 | 5/24/2026, 4:27:57 PM |
| Normal | 269190 | 5 | $0.44 | +0.19% | 75 | 5/24/2026, 8:27:54 AM |
| Normal | 269190 | 5 | $0.44 | +2.55% | 75 | 5/24/2026, 1:01:04 AM |
| Normal | 269190 | 5 | $0.42 | -0.63% | 75 | 5/23/2026, 4:27:45 PM |
| Normal | 269190 | 5 | $0.43 | 0.00% | 75 | 5/23/2026, 8:27:45 AM |
| Normal | 269190 | 5 | $0.43 | +2.94% | 75 | 5/23/2026, 12:27:48 AM |
| Normal | 269190 | 5 | $0.42 | 0.00% | 77 | 5/22/2026, 4:30:39 PM |
| Normal | 269190 | 5 | $0.42 | -2.16% | 78 | 5/22/2026, 8:30:13 AM |
| Normal | 269190 | 5 | $0.42 | -0.32% | 79 | 5/22/2026, 12:46:26 AM |
| Normal | 269190 | 5 | $0.43 | -6.16% | 74 | 5/21/2026, 4:30:21 PM |
| Normal | 269190 | 5 | $0.45 | +1.21% | 71 | 5/21/2026, 8:30:21 AM |
| Normal | 269190 | 5 | $0.45 | +3.56% | 70 | 5/21/2026, 12:41:23 AM |
| Normal | 269190 | 5 | $0.43 | -2.89% | 73 | 5/20/2026, 4:32:32 PM |
| Normal | 269190 | 5 | $0.45 | +1.47% | 73 | 5/20/2026, 8:32:39 AM |
| Normal | 269190 | 5 | $0.44 | -0.77% | 73 | 5/20/2026, 12:39:07 AM |
| Normal | 269190 | 5 | $0.44 | +7.93% | 75 | 5/19/2026, 4:32:32 PM |
| Normal | 269190 | 5 | $0.41 | 0.00% | 73 | 5/19/2026, 8:32:52 AM |
| Normal | 269190 | 5 | $0.41 | -5.36% | 73 | 5/19/2026, 1:56:17 AM |
| Normal | 269190 | 5 | $0.43 | -2.07% | 75 | 5/18/2026, 4:39:43 PM |
| Normal | 269190 | 5 | $0.44 | -4.95% | 73 | 5/18/2026, 8:34:24 AM |
| Normal | 269190 | 5 | $0.47 | +2.42% | 71 | 5/18/2026, 1:45:55 AM |
| Normal | 269190 | 5 | $0.45 | -1.18% | 71 | 5/17/2026, 4:34:27 PM |
| Normal | 269190 | 5 | $0.46 | +5.40% | 70 | 5/17/2026, 8:34:38 AM |
| Normal | 269190 | 5 | $0.44 | -7.37% | 71 | 5/17/2026, 1:13:42 AM |
| Normal | 269190 | 5 | $0.47 | +1.50% | 70 | 5/16/2026, 4:36:37 PM |
| Normal | 269190 | 5 | $0.46 | -1.12% | 70 | 5/16/2026, 8:36:12 AM |
| Normal | 269190 | 5 | $0.47 | +0.51% | 69 | 5/16/2026, 12:39:37 AM |
| Normal | 269190 | 5 | $0.47 | +8.59% | 70 | 5/15/2026, 4:39:52 PM |
| Normal | 269190 | 5 | $0.43 | -2.46% | 69 | 5/15/2026, 8:39:50 AM |
| Normal | 269190 | 5 | $0.44 | -0.34% | 72 | 5/15/2026, 12:41:06 AM |
| Normal | 269190 | 5 | $0.44 | -5.26% | 72 | 5/14/2026, 4:43:36 PM |
| Normal | 269190 | 5 | $0.47 | +1.70% | 72 | 5/14/2026, 8:43:11 AM |
| Normal | 269190 | 5 | $0.46 | +1.99% | 70 | 5/14/2026, 1:29:09 AM |
| Normal | 269190 | 5 | $0.45 | -3.66% | 70 | 5/13/2026, 4:45:05 PM |
| Normal | 269190 | 5 | $0.47 | +13.36% | 67 | 5/13/2026, 9:21:39 AM |
| Normal | 269190 | 5 | $0.41 | -3.45% | 74 | 5/13/2026, 12:52:55 AM |
| Normal | 269190 | 5 | $0.43 | -10.99% | 74 | 5/12/2026, 4:47:44 PM |
| Normal | 269190 | 5 | $0.48 | +6.87% | 67 | 5/2/2026, 5:14:59 PM |
| Normal | 269190 | 5 | $0.45 | +8.17% | 74 | 5/2/2026, 9:14:52 AM |
| Normal | 269190 | 5 | $0.42 | -8.59% | 74 | 5/2/2026, 1:52:47 AM |
| Normal | 269190 | 5 | $0.45 | +16.33% | 75 | 5/1/2026, 5:18:19 PM |
| Normal | 269190 | 5 | $0.39 | -6.65% | 77 | 5/1/2026, 9:18:15 AM |
| Normal | 269190 | 5 | $0.42 | -1.95% | 75 | 5/1/2026, 1:21:05 AM |
| Normal | 269190 | 5 | $0.43 | -6.54% | 72 | 4/30/2026, 4:59:16 PM |
| Normal | 269190 | 5 | $0.46 | -3.06% | 72 | 4/30/2026, 9:28:23 AM |
| Normal | 269190 | 5 | $0.47 | -0.36% | 67 | 4/30/2026, 12:12:25 AM |
| Normal | 269190 | 5 | $0.47 | -2.31% | 65 | 4/29/2026, 5:25:19 PM |
| Normal | 269190 | 5 | $0.48 | +5.94% | 63 | 4/29/2026, 9:25:24 AM |
| Normal | 269190 | 5 | $0.46 | +3.62% | 64 | 4/29/2026, 1:28:39 AM |
| Normal | 269190 | 5 | $0.44 | -5.97% | 69 | 4/28/2026, 5:35:42 PM |
| Normal | 269190 | 5 | $0.47 | +8.61% | 66 | 4/28/2026, 9:28:46 AM |
| Normal | 269190 | 5 | $0.43 | +6.98% | 71 | 4/28/2026, 1:31:45 AM |
| Normal | 269190 | 5 | $0.40 | -3.17% | 75 | 4/27/2026, 5:31:35 PM |
| Normal | 269190 | 5 | $0.42 | +9.15% | 74 | 4/27/2026, 9:31:35 AM |
| Normal | 269190 | 5 | $0.38 | -12.34% | 74 | 4/27/2026, 1:31:27 AM |
| Normal | 269190 | 5 | $0.44 | +11.70% | 72 | 4/26/2026, 5:36:30 PM |
| Normal | 269190 | 5 | $0.39 | -5.20% | 72 | 4/26/2026, 9:28:58 AM |
| Normal | 269190 | 5 | $0.41 | +7.78% | 71 | 4/26/2026, 1:28:39 AM |
| Normal | 269190 | 5 | $0.38 | -7.90% | 71 | 4/25/2026, 5:39:54 PM |
| Normal | 269190 | 5 | $0.41 | 0.00% | 70 | 4/25/2026, 9:31:35 AM |
| Normal | 269190 | 5 | $0.41 | -6.40% | 69 | 4/25/2026, 12:13:41 AM |
| Normal | 269190 | 5 | $0.44 | -2.54% | 67 | 4/24/2026, 5:31:44 PM |
| Normal | 269190 | 5 | $0.45 | +10.75% | 69 | 4/24/2026, 9:31:37 AM |
| Normal | 269190 | 5 | $0.41 | -1.91% | 71 | 4/24/2026, 1:35:55 AM |
| Normal | 269190 | 5 | $0.42 | -4.35% | 70 | 4/23/2026, 5:37:33 PM |
| Normal | 269190 | 5 | $0.44 | -0.04% | 70 | 4/23/2026, 9:30:00 AM |
| Normal | 269190 | 5 | $0.44 | +7.82% | 70 | 4/23/2026, 1:04:27 AM |
| Normal | 269190 | 5 | $0.41 | -0.13% | 69 | 4/22/2026, 4:09:07 PM |
| Normal | 269190 | 5 | $0.41 | -0.71% | 66 | 4/22/2026, 8:02:02 AM |
| Normal | 269190 | 5 | $0.41 | -0.12% | 66 | 4/22/2026, 12:03:31 AM |
| Normal | 269190 | 5 | $0.41 | -4.02% | 67 | 4/21/2026, 4:11:33 PM |
| Normal | 269190 | 5 | $0.43 | -0.51% | 65 | 4/21/2026, 8:05:28 AM |
| Normal | 269190 | 5 | $0.43 | -0.67% | 65 | 4/21/2026, 12:05:50 AM |
| Normal | 269190 | 5 | $0.43 | +5.47% | 64 | 4/20/2026, 4:13:44 PM |
| Normal | 269190 | 5 | $0.41 | -0.12% | 62 | 4/20/2026, 8:08:19 AM |
| Normal | 269190 | 5 | $0.41 | +2.98% | 62 | 4/20/2026, 12:08:19 AM |
| Normal | 269190 | 5 | $0.40 | -3.26% | 64 | 4/19/2026, 4:18:23 PM |
| Normal | 269190 | 5 | $0.41 | -7.86% | 63 | 4/19/2026, 8:12:38 AM |
| Normal | 269190 | 5 | $0.45 | +3.70% | 63 | 4/19/2026, 1:35:14 AM |
| Normal | 269190 | 5 | $0.43 | +4.44% | 65 | 4/18/2026, 4:24:32 PM |
| Normal | 269190 | 5 | $0.41 | -5.37% | 64 | 4/18/2026, 8:14:41 AM |
| Normal | 269190 | 5 | $0.44 | -0.27% | 60 | 4/18/2026, 12:15:14 AM |
| Normal | 269190 | 5 | $0.44 | +2.30% | 61 | 4/17/2026, 4:24:37 PM |
| Normal | 269190 | 5 | $0.43 | 0.00% | 61 | 4/17/2026, 8:18:55 AM |
| Normal | 269190 | 5 | $0.43 | +1.00% | 61 | 4/17/2026, 12:19:04 AM |
| Normal | 269190 | 5 | $0.42 | -4.15% | 60 | 4/16/2026, 4:26:19 PM |
| Normal | 269190 | 5 | $0.44 | +7.66% | 60 | 4/16/2026, 8:21:37 AM |
| Normal | 269190 | 5 | $0.41 | -5.81% | 61 | 4/16/2026, 12:21:40 AM |
| Normal | 269190 | 5 | $0.43 | +3.14% | 61 | 4/15/2026, 4:28:01 PM |
| Normal | 269190 | 5 | $0.42 | -3.12% | 62 | 4/15/2026, 8:24:30 AM |
| Normal | 269190 | 5 | $0.44 | +0.31% | 60 | 4/15/2026, 12:24:15 AM |
| Normal | 269190 | 5 | $0.43 | +11.07% | 60 | 4/14/2026, 4:30:28 PM |
| Normal | 269190 | 5 | $0.39 | -2.04% | 64 | 4/14/2026, 8:26:40 AM |
| Normal | 269190 | 5 | $0.40 | -2.61% | 64 | 4/14/2026, 12:26:43 AM |
| Normal | 269190 | 5 | $0.41 | +9.43% | 62 | 4/13/2026, 4:32:32 PM |
| Normal | 269190 | 5 | $0.37 | -5.73% | 64 | 4/13/2026, 8:29:14 AM |
| Normal | 269190 | 5 | $0.40 | -2.90% | 63 | 4/13/2026, 12:29:10 AM |
| Normal | 269190 | 5 | $0.41 | -3.56% | 60 | 4/12/2026, 4:34:16 PM |
| Normal | 269190 | 5 | $0.42 | 0.00% | 58 | 4/12/2026, 8:50:27 AM |
| Normal | 269190 | 5 | $0.42 | -1.11% | 58 | 4/12/2026, 12:31:39 AM |
| Normal | 269190 | 5 | $0.43 | -0.71% | 58 | 4/11/2026, 4:36:28 PM |
| Normal | 269190 | 5 | $0.43 | -2.75% | 61 | 4/11/2026, 8:33:27 AM |
| Normal | 269190 | 5 | $0.44 | +3.44% | 59 | 4/11/2026, 12:33:35 AM |
| Normal | 269190 | 5 | $0.43 | 0.00% | 59 | 4/10/2026, 4:37:37 PM |
| Normal | 269190 | 5 | $0.43 | +8.12% | 58 | 4/10/2026, 8:34:43 AM |
| Normal | 269190 | 5 | $0.40 | -2.46% | 62 | 4/10/2026, 12:34:42 AM |
| Normal | 269190 | 5 | $0.41 | -3.77% | 62 | 4/9/2026, 4:38:45 PM |
| Normal | 269190 | 5 | $0.42 | -1.85% | 61 | 4/9/2026, 8:36:53 AM |
| Normal | 269190 | 5 | $0.43 | +7.35% | 61 | 4/9/2026, 12:35:56 AM |
| Normal | 269190 | 5 | $0.40 | +0.30% | 68 | 4/8/2026, 4:41:52 PM |
| Normal | 269190 | 5 | $0.40 | +2.12% | 67 | 4/8/2026, 8:40:11 AM |
| Normal | 269190 | 5 | $0.39 | -1.87% | 69 | 4/8/2026, 12:42:39 AM |
| Normal | 269190 | 5 | $0.40 | -1.51% | 68 | 4/7/2026, 4:44:24 PM |
| Normal | 269190 | 5 | $0.41 | 0.00% | 67 | 4/7/2026, 8:41:02 AM |
| Normal | 269190 | 5 | $0.41 | -1.65% | 67 | 4/7/2026, 12:41:06 AM |
| Normal | 269190 | 5 | $0.41 | -6.21% | 66 | 4/6/2026, 4:45:11 PM |
| Normal | 269190 | 5 | $0.44 | -0.69% | 65 | 4/6/2026, 8:43:03 AM |
| Normal | 269190 | 5 | $0.44 | +0.27% | 65 | 4/6/2026, 12:43:06 AM |
| Normal | 269190 | 5 | $0.44 | -1.33% | 65 | 4/5/2026, 4:46:50 PM |
| Normal | 269190 | 5 | $0.45 | +3.01% | 63 | 4/5/2026, 8:45:25 AM |
| Normal | 269190 | 5 | $0.43 | -2.07% | 67 | 4/5/2026, 12:05:50 AM |
| Normal | 269190 | 5 | $0.44 | +1.91% | 66 | 4/4/2026, 4:53:59 PM |
| Normal | 269190 | 5 | $0.44 | +2.03% | 67 | 4/4/2026, 8:46:45 AM |
| Normal | 269190 | 5 | $0.43 | -4.19% | 67 | 4/4/2026, 12:52:55 AM |
| Normal | 269190 | 5 | $0.45 | -1.24% | 65 | 4/3/2026, 4:51:17 PM |
| Normal | 269190 | 5 | $0.45 | +0.68% | 63 | 4/3/2026, 8:51:19 AM |
| Normal | 269190 | 5 | $0.45 | +27.61% | 73 | 4/3/2026, 1:08:03 AM |
| Normal | 269190 | 5 | $0.35 | -9.58% | 85 | 4/2/2026, 5:01:18 PM |
| Normal | 269190 | 5 | $0.39 | -0.35% | 83 | 4/2/2026, 8:51:41 AM |
| Normal | 269190 | 5 | $0.39 | +2.73% | 82 | 4/2/2026, 12:51:49 AM |
| Normal | 269190 | 5 | $0.38 | -0.13% | 85 | 4/1/2026, 4:56:23 PM |
| Normal | 269190 | 5 | $0.38 | -0.97% | 85 | 4/1/2026, 8:19:22 AM |
| Normal | 269190 | 5 | $0.38 | -5.80% | 83 | 4/1/2026, 1:22:32 AM |
| Normal | 269190 | 5 | $0.41 | -2.40% | 83 | 3/31/2026, 4:53:59 PM |
| Normal | 269190 | 5 | $0.42 | -0.65% | 81 | 3/31/2026, 9:03:21 AM |
| Normal | 269190 | 5 | $0.42 | -2.79% | 80 | 3/31/2026, 12:53:43 AM |
| Normal | 269190 | 5 | $0.43 | +0.99% | 74 | 3/30/2026, 4:57:45 PM |
| Normal | 269190 | 5 | $0.43 | +11.56% | 71 | 3/30/2026, 8:56:13 AM |
| Normal | 269190 | 5 | $0.38 | -7.00% | 72 | 3/30/2026, 12:57:09 AM |
| Normal | 269190 | 5 | $0.41 | -1.74% | 70 | 3/29/2026, 4:55:51 PM |
| Normal | 269190 | 5 | $0.42 | -1.51% | 65 | 3/29/2026, 8:56:38 AM |
| Normal | 269190 | 5 | $0.43 | +4.02% | 65 | 3/29/2026, 12:56:42 AM |
| Normal | 269190 | 5 | $0.41 | +1.56% | 67 | 3/28/2026, 4:55:36 PM |
| Normal | 269190 | 5 | $0.40 | -0.13% | 68 | 3/28/2026, 8:56:05 AM |
| Normal | 269190 | 5 | $0.40 | +2.72% | 71 | 3/28/2026, 12:56:08 AM |
| Normal | 269190 | 5 | $0.39 | +4.75% | 72 | 3/27/2026, 4:55:49 PM |
| Normal | 269190 | 5 | $0.37 | 0.00% | 70 | 3/27/2026, 8:56:21 AM |
| Normal | 269190 | 5 | $0.37 | +0.36% | 70 | 3/27/2026, 12:56:26 AM |
| Normal | 269190 | 5 | $0.37 | -3.59% | 70 | 3/26/2026, 4:56:52 PM |
| Normal | 269190 | 5 | $0.39 | -3.14% | 70 | 3/26/2026, 8:56:38 AM |
| Normal | 269190 | 5 | $0.40 | +1.11% | 70 | 3/26/2026, 1:12:14 AM |
| Normal | 269190 | 5 | $0.40 | -2.22% | 71 | 3/25/2026, 4:57:31 PM |
| Normal | 269190 | 5 | $0.40 | +1.71% | 71 | 3/25/2026, 8:50:18 AM |
| Normal | 269190 | 5 | $0.40 | +8.56% | 70 | 3/25/2026, 12:33:32 AM |
| Normal | 269190 | 5 | $0.37 | -0.14% | 72 | 3/24/2026, 4:57:20 PM |
| Normal | 269190 | 5 | $0.37 | 0.00% | 70 | 3/24/2026, 8:57:21 AM |
| Normal | 269190 | 5 | $0.37 | +0.19% | 69 | 3/24/2026, 12:57:19 AM |
| Normal | 269190 | 5 | $0.37 | +1.17% | 69 | 3/23/2026, 4:57:49 PM |
| Normal | 269190 | 5 | $0.36 | 0.00% | 66 | 3/23/2026, 8:57:22 AM |
| Normal | 269190 | 5 | $0.36 | -6.07% | 65 | 3/23/2026, 12:58:35 AM |
| Normal | 269190 | 5 | $0.39 | -8.90% | 64 | 3/22/2026, 4:57:44 PM |
| Normal | 269190 | 5 | $0.42 | +0.36% | 62 | 3/22/2026, 8:57:22 AM |
| Normal | 269190 | 5 | $0.42 | -1.62% | 63 | 3/22/2026, 12:57:18 AM |
| Normal | 269190 | 5 | $0.43 | +10.02% | 62 | 3/21/2026, 4:58:12 PM |
| Normal | 269190 | 5 | $0.39 | -5.48% | 70 | 3/21/2026, 9:18:28 AM |
| Normal | 269190 | 5 | $0.41 | -2.68% | 65 | 3/21/2026, 12:59:33 AM |
| Normal | 269190 | 5 | $0.42 | +5.41% | 65 | 3/20/2026, 4:58:33 PM |
| Normal | 269190 | 5 | $0.40 | -5.51% | 62 | 3/20/2026, 8:58:16 AM |
| Normal | 269190 | 5 | $0.42 | -1.49% | 59 | 3/20/2026, 1:05:07 AM |
| Normal | 269190 | 5 | $0.43 | +8.21% | 60 | 3/19/2026, 4:58:53 PM |
| Normal | 269190 | 5 | $0.40 | -4.08% | 61 | 3/19/2026, 11:02:17 AM |
| Normal | 269190 | 5 | $0.42 | +0.82% | 57 | 3/19/2026, 12:58:28 AM |
| Normal | 269190 | 5 | $0.41 | +0.21% | 61 | 3/18/2026, 4:59:10 PM |
| Normal | 269190 | 5 | $0.41 | 0.00% | 60 | 3/18/2026, 8:59:00 AM |
| Normal | 269190 | 5 | $0.41 | -2.53% | 60 | 3/18/2026, 12:59:39 AM |
| Normal | 269190 | 5 | $0.42 | -0.12% | 60 | 3/17/2026, 4:59:26 PM |
| Normal | 269190 | 5 | $0.42 | -0.04% | 59 | 3/17/2026, 8:59:23 AM |
| Normal | 269190 | 5 | $0.42 | -2.77% | 59 | 3/17/2026, 12:59:12 AM |
| Normal | 269190 | 5 | $0.43 | -0.31% | 59 | 3/16/2026, 4:59:19 PM |
| Normal | 269190 | 5 | $0.44 | -8.83% | 52 | 3/16/2026, 8:59:02 AM |
| Normal | 269190 | 5 | $0.48 | +9.98% | 49 | 3/16/2026, 12:59:21 AM |
| Normal | 269190 | 5 | $0.44 | 0.00% | 50 | 3/15/2026, 4:59:49 PM |
| Normal | 269190 | 5 | $0.44 | +6.21% | 50 | 3/15/2026, 8:59:49 AM |
| Normal | 269190 | 5 | $0.41 | -5.18% | 51 | 3/15/2026, 1:14:08 AM |
| Normal | 269190 | 5 | $0.43 | +11.03% | 50 | 3/14/2026, 4:07:09 PM |
| Normal | 269190 | 5 | $0.39 | -0.65% | 52 | 3/14/2026, 8:27:37 AM |
| Normal | 269190 | 5 | $0.39 | -2.78% | 54 | 3/14/2026, 1:00:51 AM |
| Normal | 269190 | 5 | $0.40 | +2.02% | 54 | 3/13/2026, 5:39:51 PM |
| Normal | 269190 | 5 | $0.39 | -0.21% | 53 | 3/13/2026, 8:59:02 AM |
| Normal | 269190 | 5 | $0.40 | +1.57% | 52 | 3/13/2026, 4:56:17 AM |
| Normal | 269190 | 5 | $0.39 | -4.33% | 52 | 3/12/2026, 6:09:37 PM |
| Normal | 269190 | 5 | $0.41 | -2.24% | 52 | 3/12/2026, 8:59:09 AM |
| Normal | 269190 | 5 | $0.42 | +11.03% | 51 | 3/12/2026, 12:56:38 AM |
| Normal | 269190 | 5 | $0.38 | -0.85% | 52 | 3/11/2026, 5:28:31 PM |
| Normal | 269190 | 5 | $0.38 | 0.00% | 48 | 3/11/2026, 8:58:46 AM |
| Normal | 269190 | 5 | $0.38 | -6.96% | 48 | 3/11/2026, 4:45:10 AM |
| Normal | 269190 | 5 | $0.41 | -3.42% | 48 | 3/10/2026, 5:27:08 PM |
| Normal | 269190 | 5 | $0.42 | 0.00% | 47 | 3/10/2026, 8:58:33 AM |
| Normal | 269190 | 5 | $0.42 | -11.23% | 46 | 3/10/2026, 5:03:17 AM |
| Normal | 269190 | 5 | $0.47 | -0.89% | 44 | 3/9/2026, 5:24:34 PM |
| Normal | 269190 | 5 | $0.48 | +0.39% | 44 | 3/9/2026, 8:58:36 AM |
| Normal | 269190 | 5 | $0.48 | +6.56% | 44 | 3/9/2026, 4:34:41 AM |
| Normal | 269190 | 5 | $0.45 | +5.90% | 44 | 3/8/2026, 5:22:45 PM |
| Normal | 269190 | 5 | $0.42 | -0.68% | 50 | 3/8/2026, 8:58:27 AM |
| Normal | 269190 | 5 | $0.43 | -5.04% | 49 | 3/8/2026, 4:32:03 AM |
| Normal | 269190 | 5 | $0.45 | -1.12% | 46 | 3/7/2026, 5:20:47 PM |
| Normal | 269190 | 5 | $0.45 | -0.41% | 47 | 3/7/2026, 8:24:20 AM |
| Normal | 269190 | 5 | $0.45 | +0.64% | 50 | 3/7/2026, 4:35:04 AM |
| Normal | 269190 | 5 | $0.45 | +1.52% | 48 | 3/6/2026, 5:15:49 PM |
| Normal | 269190 | 5 | $0.45 | -1.72% | 48 | 3/6/2026, 8:58:07 AM |
| Normal | 269190 | 5 | $0.45 | -2.77% | 44 | 3/6/2026, 3:54:01 AM |
| Normal | 269190 | 5 | $0.47 | -0.11% | 44 | 3/5/2026, 5:12:36 PM |
| Normal | 269190 | 5 | $0.47 | 0.00% | 42 | 3/5/2026, 8:57:45 AM |
| Normal | 269190 | 5 | $0.47 | -3.51% | 40 | 3/5/2026, 4:21:57 AM |
| Normal | 269190 | 5 | $0.48 | 0.00% | 39 | 3/4/2026, 5:09:27 PM |
| Normal | 269190 | 5 | $0.48 | -0.07% | 40 | 3/4/2026, 9:10:19 AM |
| Normal | 269190 | 5 | $0.48 | +6.78% | 39 | 3/4/2026, 12:20:50 AM |
| Normal | 269190 | 5 | $0.45 | +11.34% | 42 | 3/3/2026, 5:00:14 PM |
| Normal | 269190 | 5 | $0.41 | +2.22% | 51 | 3/3/2026, 8:38:11 AM |
| Normal | 269190 | 5 | $0.40 | +0.21% | 52 | 3/3/2026, 2:05:40 AM |
| Normal | 269190 | 5 | $0.40 | -8.01% | 48 | 3/2/2026, 4:59:38 PM |
| Normal | 269190 | 5 | $0.43 | -0.74% | 45 | 3/2/2026, 10:32:41 AM |
| Normal | 269190 | 5 | $0.44 | +2.19% | 44 | 3/2/2026, 2:38:38 AM |
| Normal | 269190 | 5 | $0.43 | -3.01% | 45 | 3/1/2026, 5:02:46 PM |
| Normal | 269190 | 5 | $0.44 | -0.58% | 43 | 3/1/2026, 1:39:29 PM |
| Normal | 269190 | 5 | $0.44 | +8.55% | 42 | 3/1/2026, 2:34:39 AM |
| Normal | 269190 | 5 | $0.41 | 0.00% | 44 | 2/28/2026, 4:59:09 PM |
| Normal | 269190 | 5 | $0.41 | -12.10% | 44 | 2/28/2026, 1:35:08 PM |
| Normal | 269190 | 5 | $0.46 | -2.12% | 38 | 2/28/2026, 2:23:01 AM |
| Normal | 269190 | 5 | $0.47 | 0.00% | 35 | 2/27/2026, 5:03:19 PM |
| Normal | 269190 | 5 | $0.47 | +11.97% | 31 | 2/27/2026, 1:46:20 PM |
| Normal | 269190 | 5 | $0.42 | -7.58% | 35 | 2/27/2026, 2:17:26 AM |
| Normal | 269190 | 5 | $0.46 | 0.00% | 34 | 2/26/2026, 5:04:22 PM |
| Normal | 269190 | 5 | $0.46 | +6.15% | 33 | 2/26/2026, 1:40:45 PM |
| Normal | 269190 | 5 | $0.43 | +1.32% | 34 | 2/26/2026, 2:21:41 AM |
| Normal | 269190 | 5 | $0.42 | +3.09% | 40 | 2/25/2026, 5:15:55 PM |
| Normal | 269190 | 5 | $0.41 | +1.59% | 41 | 2/25/2026, 2:04:04 PM |
| Normal | 269190 | 5 | $0.41 | -0.25% | 41 | 2/25/2026, 2:21:53 AM |
| Normal | 269190 | 5 | $0.41 | -0.04% | 39 | 2/24/2026, 5:25:47 PM |
| Normal | 269190 | 5 | $0.41 | -1.19% | 38 | 2/24/2026, 2:16:45 PM |
| Normal | 269190 | 5 | $0.41 | -6.40% | 38 | 2/24/2026, 2:41:00 AM |
| Normal | 269190 | 5 | $0.44 | -4.63% | 38 | 2/23/2026, 5:52:32 PM |
| Normal | 269190 | 5 | $0.46 | +3.19% | 37 | 2/23/2026, 2:23:57 PM |
| Normal | 269190 | 5 | $0.45 | +21.09% | 43 | 2/23/2026, 2:14:25 AM |
| Normal | 269190 | 5 | $0.37 | +2.02% | 54 | 2/22/2026, 5:52:29 PM |
| Normal | 269190 | 5 | $0.36 | +3.04% | 55 | 2/22/2026, 2:14:19 PM |
| Normal | 269190 | 5 | $0.35 | -8.73% | 54 | 2/22/2026, 1:02:51 AM |
| Normal | 269190 | 5 | $0.38 | +21.54% | 55 | 2/21/2026, 4:59:01 PM |
| Normal | 269190 | 5 | $0.32 | -4.41% | 60 | 2/21/2026, 1:12:09 PM |
| Normal | 269190 | 5 | $0.33 | -3.17% | 59 | 2/21/2026, 1:05:08 AM |
| Normal | 269190 | 5 | $0.34 | -1.99% | 58 | 2/20/2026, 4:59:10 PM |
| Normal | 269190 | 5 | $0.35 | -4.24% | 58 | 2/20/2026, 1:10:26 PM |
| Normal | 269190 | 5 | $0.36 | +0.42% | 57 | 2/20/2026, 1:03:47 AM |
| Normal | 269190 | 5 | $0.36 | 0.00% | 57 | 2/19/2026, 5:02:51 PM |
| Normal | 269190 | 5 | $0.36 | -7.92% | 57 | 2/19/2026, 1:10:39 PM |
| Normal | 269190 | 5 | $0.39 | 0.00% | 55 | 2/19/2026, 1:07:38 AM |
| Normal | 269190 | 5 | $0.39 | 0.00% | 55 | 2/18/2026, 5:02:57 PM |
| Normal | 269190 | 5 | $0.39 | 0.00% | 55 | 2/18/2026, 1:51:19 PM |