About the Satellite Reign Normal set
The Satellite Reign normal Steam trading card set has 5 cards (AppID 268870). Across 507 recorded updates, the normal set price moved between $0.35 and $0.49 on the Steam Community Market, averaging $0.42 with about 108 listings. The latest price is $0.46, up 9.57% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.42
- Highest
- $0.49
- Data points
- 507
Loading price chart after the page content...
Recent Satellite Reign Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 268870 | 5 | $0.46 | +9.57% | 89 | 8/16/2026, 4:43:00 PM |
| Normal | 268870 | 5 | $0.42 | -5.70% | 100 | 8/16/2026, 8:42:49 AM |
| Normal | 268870 | 5 | $0.44 | +13.21% | 97 | 8/16/2026, 12:48:34 AM |
| Normal | 268870 | 5 | $0.39 | -3.47% | 105 | 8/15/2026, 4:16:50 PM |
| Normal | 268870 | 5 | $0.41 | -2.49% | 106 | 8/15/2026, 8:24:36 AM |
| Normal | 268870 | 5 | $0.42 | +9.36% | 105 | 8/15/2026, 12:24:22 AM |
| Normal | 268870 | 5 | $0.38 | +0.22% | 107 | 8/14/2026, 4:19:02 PM |
| Normal | 268870 | 5 | $0.38 | 0.00% | 104 | 8/14/2026, 8:19:02 AM |
| Normal | 268870 | 5 | $0.38 | -1.93% | 104 | 8/14/2026, 1:20:41 AM |
| Normal | 268870 | 5 | $0.39 | -4.76% | 101 | 8/13/2026, 4:24:13 PM |
| Normal | 268870 | 5 | $0.41 | -0.62% | 101 | 8/13/2026, 8:24:03 AM |
| Normal | 268870 | 5 | $0.41 | +0.84% | 101 | 8/13/2026, 12:34:00 AM |
| Normal | 268870 | 5 | $0.41 | -2.92% | 100 | 8/12/2026, 4:39:42 PM |
| Normal | 268870 | 5 | $0.42 | +2.97% | 98 | 8/12/2026, 8:39:20 AM |
| Normal | 268870 | 5 | $0.41 | -7.47% | 100 | 8/12/2026, 12:45:06 AM |
| Normal | 268870 | 5 | $0.44 | +14.13% | 99 | 8/11/2026, 4:39:17 PM |
| Normal | 268870 | 5 | $0.38 | -2.41% | 108 | 8/11/2026, 8:48:13 AM |
| Normal | 268870 | 5 | $0.39 | +1.27% | 104 | 8/11/2026, 12:49:51 AM |
| Normal | 268870 | 5 | $0.39 | -4.82% | 102 | 8/10/2026, 5:00:07 PM |
| Normal | 268870 | 5 | $0.41 | +2.12% | 102 | 8/10/2026, 9:00:16 AM |
| Normal | 268870 | 5 | $0.40 | -6.76% | 102 | 8/10/2026, 12:31:43 AM |
| Normal | 268870 | 5 | $0.43 | -0.08% | 102 | 8/9/2026, 5:30:35 PM |
| Normal | 268870 | 5 | $0.43 | +0.72% | 102 | 8/9/2026, 9:30:22 AM |
| Normal | 268870 | 5 | $0.43 | 0.00% | 100 | 8/9/2026, 12:45:09 AM |
| Normal | 268870 | 5 | $0.43 | -3.64% | 99 | 8/8/2026, 5:29:47 PM |
| Normal | 268870 | 5 | $0.44 | -1.73% | 95 | 8/8/2026, 9:29:40 AM |
| Normal | 268870 | 5 | $0.45 | -0.52% | 92 | 8/8/2026, 1:43:13 AM |
| Normal | 268870 | 5 | $0.45 | +2.30% | 91 | 8/7/2026, 4:56:58 PM |
| Normal | 268870 | 5 | $0.44 | -2.61% | 89 | 8/7/2026, 8:56:57 AM |
| Normal | 268870 | 5 | $0.45 | +4.49% | 88 | 8/7/2026, 1:08:45 AM |
| Normal | 268870 | 5 | $0.43 | -0.08% | 86 | 8/6/2026, 4:56:45 PM |
| Normal | 268870 | 5 | $0.44 | -1.54% | 90 | 8/6/2026, 8:56:26 AM |
| Normal | 268870 | 5 | $0.44 | +16.87% | 80 | 8/6/2026, 12:14:32 AM |
| Normal | 268870 | 5 | $0.38 | -1.24% | 89 | 8/5/2026, 5:27:38 PM |
| Normal | 268870 | 5 | $0.38 | -0.35% | 88 | 8/5/2026, 9:27:55 AM |
| Normal | 268870 | 5 | $0.38 | -6.91% | 86 | 8/5/2026, 1:35:31 AM |
| Normal | 268870 | 5 | $0.41 | -2.25% | 86 | 8/4/2026, 5:27:46 PM |
| Normal | 268870 | 5 | $0.42 | +2.26% | 85 | 8/4/2026, 9:27:32 AM |
| Normal | 268870 | 5 | $0.41 | +11.65% | 90 | 8/4/2026, 1:35:51 AM |
| Normal | 268870 | 5 | $0.37 | -0.77% | 93 | 8/3/2026, 4:48:51 PM |
| Normal | 268870 | 5 | $0.37 | 0.00% | 92 | 8/3/2026, 8:48:59 AM |
| Normal | 268870 | 5 | $0.37 | -3.60% | 93 | 8/3/2026, 1:08:30 AM |
| Normal | 268870 | 5 | $0.39 | +1.70% | 91 | 8/2/2026, 4:48:35 PM |
| Normal | 268870 | 5 | $0.38 | +2.28% | 90 | 8/2/2026, 8:48:46 AM |
| Normal | 268870 | 5 | $0.37 | -6.77% | 91 | 8/2/2026, 1:04:59 AM |
| Normal | 268870 | 5 | $0.40 | +5.43% | 92 | 8/1/2026, 5:14:32 PM |
| Normal | 268870 | 5 | $0.38 | 0.00% | 94 | 8/1/2026, 9:14:37 AM |
| Normal | 268870 | 5 | $0.38 | +5.34% | 94 | 8/1/2026, 1:28:07 AM |
| Normal | 268870 | 5 | $0.36 | -3.73% | 99 | 7/31/2026, 4:20:42 PM |
| Normal | 268870 | 5 | $0.37 | -2.66% | 98 | 7/31/2026, 8:20:20 AM |
| Normal | 268870 | 5 | $0.38 | -0.22% | 98 | 7/31/2026, 12:47:44 AM |
| Normal | 268870 | 5 | $0.38 | +7.61% | 95 | 7/30/2026, 4:20:39 PM |
| Normal | 268870 | 5 | $0.36 | -9.78% | 93 | 7/30/2026, 8:20:26 AM |
| Normal | 268870 | 5 | $0.40 | -0.17% | 91 | 7/30/2026, 12:33:25 AM |
| Normal | 268870 | 5 | $0.40 | -0.85% | 93 | 7/29/2026, 4:33:59 PM |
| Normal | 268870 | 5 | $0.40 | -0.25% | 91 | 7/29/2026, 8:28:17 AM |
| Normal | 268870 | 5 | $0.40 | -5.14% | 91 | 7/29/2026, 12:42:24 AM |
| Normal | 268870 | 5 | $0.42 | +6.10% | 90 | 7/28/2026, 4:28:08 PM |
| Normal | 268870 | 5 | $0.40 | -5.44% | 93 | 7/28/2026, 8:28:04 AM |
| Normal | 268870 | 5 | $0.42 | -3.35% | 93 | 7/28/2026, 12:17:54 AM |
| Normal | 268870 | 5 | $0.44 | -1.76% | 92 | 7/27/2026, 5:11:46 PM |
| Normal | 268870 | 5 | $0.44 | +5.53% | 91 | 7/27/2026, 8:49:03 AM |
| Normal | 268870 | 5 | $0.42 | 0.00% | 90 | 7/27/2026, 2:04:51 AM |
| Normal | 268870 | 5 | $0.42 | 0.00% | 89 | 7/26/2026, 4:39:20 PM |
| Normal | 268870 | 5 | $0.42 | -8.94% | 91 | 7/26/2026, 8:39:14 AM |
| Normal | 268870 | 5 | $0.46 | +3.11% | 88 | 7/26/2026, 1:51:48 AM |
| Normal | 268870 | 5 | $0.45 | -6.75% | 89 | 7/25/2026, 5:01:01 PM |
| Normal | 268870 | 5 | $0.48 | +7.45% | 88 | 7/25/2026, 9:01:02 AM |
| Normal | 268870 | 5 | $0.45 | +2.77% | 98 | 7/25/2026, 1:09:15 AM |
| Normal | 268870 | 5 | $0.43 | -2.18% | 101 | 7/24/2026, 5:03:08 PM |
| Normal | 268870 | 5 | $0.44 | 0.00% | 99 | 7/24/2026, 9:03:20 AM |
| Normal | 268870 | 5 | $0.44 | +11.36% | 96 | 7/24/2026, 1:14:58 AM |
| Normal | 268870 | 5 | $0.40 | +6.57% | 102 | 7/23/2026, 5:17:43 PM |
| Normal | 268870 | 5 | $0.37 | -4.63% | 104 | 7/23/2026, 9:17:36 AM |
| Normal | 268870 | 5 | $0.39 | -2.53% | 103 | 7/23/2026, 12:50:16 AM |
| Normal | 268870 | 5 | $0.40 | -1.45% | 103 | 7/22/2026, 4:47:03 PM |
| Normal | 268870 | 5 | $0.41 | -0.82% | 100 | 7/22/2026, 8:46:51 AM |
| Normal | 268870 | 5 | $0.41 | +1.25% | 96 | 7/22/2026, 1:38:43 AM |
| Normal | 268870 | 5 | $0.41 | -2.68% | 102 | 7/21/2026, 5:12:01 PM |
| Normal | 268870 | 5 | $0.42 | -3.79% | 99 | 7/21/2026, 9:11:56 AM |
| Normal | 268870 | 5 | $0.43 | -1.31% | 95 | 7/21/2026, 1:45:06 AM |
| Normal | 268870 | 5 | $0.44 | +1.33% | 93 | 7/20/2026, 4:36:38 PM |
| Normal | 268870 | 5 | $0.43 | -4.30% | 91 | 7/20/2026, 8:36:37 AM |
| Normal | 268870 | 5 | $0.45 | +3.04% | 93 | 7/20/2026, 1:10:40 AM |
| Normal | 268870 | 5 | $0.44 | +10.94% | 95 | 7/19/2026, 5:26:27 PM |
| Normal | 268870 | 5 | $0.40 | -2.21% | 95 | 7/19/2026, 9:26:29 AM |
| Normal | 268870 | 5 | $0.41 | -1.60% | 95 | 7/19/2026, 1:54:03 AM |
| Normal | 268870 | 5 | $0.41 | +4.29% | 102 | 7/18/2026, 5:04:44 PM |
| Normal | 268870 | 5 | $0.40 | -3.52% | 107 | 7/18/2026, 9:04:37 AM |
| Normal | 268870 | 5 | $0.41 | +3.55% | 106 | 7/18/2026, 1:36:58 AM |
| Normal | 268870 | 5 | $0.40 | -4.62% | 105 | 7/17/2026, 4:05:25 PM |
| Normal | 268870 | 5 | $0.42 | +0.82% | 102 | 7/17/2026, 8:05:46 AM |
| Normal | 268870 | 5 | $0.41 | -3.27% | 100 | 7/17/2026, 12:37:52 AM |
| Normal | 268870 | 5 | $0.43 | -2.75% | 99 | 7/16/2026, 4:06:48 PM |
| Normal | 268870 | 5 | $0.44 | -0.46% | 97 | 7/16/2026, 8:06:40 AM |
| Normal | 268870 | 5 | $0.44 | +3.97% | 97 | 7/16/2026, 2:04:04 AM |
| Normal | 268870 | 5 | $0.42 | -7.90% | 95 | 7/15/2026, 4:07:05 PM |
| Normal | 268870 | 5 | $0.46 | +0.93% | 93 | 7/15/2026, 8:07:03 AM |
| Normal | 268870 | 5 | $0.46 | -3.56% | 92 | 7/15/2026, 12:31:48 AM |
| Normal | 268870 | 5 | $0.47 | -0.29% | 92 | 7/14/2026, 4:09:42 PM |
| Normal | 268870 | 5 | $0.47 | +20.16% | 94 | 7/14/2026, 8:10:24 AM |
| Normal | 268870 | 5 | $0.39 | -0.94% | 106 | 7/14/2026, 1:56:57 AM |
| Normal | 268870 | 5 | $0.40 | -1.92% | 107 | 7/13/2026, 4:10:49 PM |
| Normal | 268870 | 5 | $0.41 | -5.94% | 107 | 7/13/2026, 8:10:43 AM |
| Normal | 268870 | 5 | $0.43 | +8.04% | 109 | 7/13/2026, 12:36:54 AM |
| Normal | 268870 | 5 | $0.40 | -4.85% | 110 | 7/12/2026, 4:22:22 PM |
| Normal | 268870 | 5 | $0.42 | -0.32% | 114 | 7/12/2026, 8:22:23 AM |
| Normal | 268870 | 5 | $0.42 | -2.05% | 113 | 7/12/2026, 1:25:40 AM |
| Normal | 268870 | 5 | $0.43 | +21.38% | 115 | 7/11/2026, 4:35:43 PM |
| Normal | 268870 | 5 | $0.35 | -8.63% | 120 | 7/11/2026, 8:35:40 AM |
| Normal | 268870 | 5 | $0.39 | -1.68% | 118 | 7/11/2026, 12:50:35 AM |
| Normal | 268870 | 5 | $0.39 | -3.81% | 118 | 7/10/2026, 11:40:14 PM |
| Normal | 268870 | 5 | $0.41 | -1.11% | 121 | 7/9/2026, 4:30:34 PM |
| Normal | 268870 | 5 | $0.41 | -0.81% | 117 | 7/9/2026, 8:30:43 AM |
| Normal | 268870 | 5 | $0.42 | -5.27% | 119 | 7/9/2026, 12:52:52 AM |
| Normal | 268870 | 5 | $0.44 | +1.09% | 118 | 7/8/2026, 5:24:03 PM |
| Normal | 268870 | 5 | $0.44 | -0.54% | 118 | 7/8/2026, 9:23:49 AM |
| Normal | 268870 | 5 | $0.44 | +1.81% | 119 | 7/8/2026, 1:25:46 AM |
| Normal | 268870 | 5 | $0.43 | +4.70% | 118 | 7/7/2026, 4:28:45 PM |
| Normal | 268870 | 5 | $0.41 | -4.45% | 128 | 7/7/2026, 8:28:28 AM |
| Normal | 268870 | 5 | $0.43 | -0.31% | 127 | 7/7/2026, 12:34:17 AM |
| Normal | 268870 | 5 | $0.43 | +19.54% | 129 | 7/6/2026, 4:58:36 PM |
| Normal | 268870 | 5 | $0.36 | -0.61% | 129 | 7/6/2026, 8:58:29 AM |
| Normal | 268870 | 5 | $0.36 | -6.42% | 131 | 7/6/2026, 1:14:43 AM |
| Normal | 268870 | 5 | $0.39 | -4.27% | 131 | 7/5/2026, 5:19:36 PM |
| Normal | 268870 | 5 | $0.41 | -1.89% | 132 | 7/5/2026, 9:19:54 AM |
| Normal | 268870 | 5 | $0.41 | -4.73% | 133 | 7/5/2026, 1:39:40 AM |
| Normal | 268870 | 5 | $0.43 | +5.83% | 120 | 7/4/2026, 5:39:50 PM |
| Normal | 268870 | 5 | $0.41 | +6.06% | 123 | 7/4/2026, 9:39:30 AM |
| Normal | 268870 | 5 | $0.39 | +4.25% | 131 | 7/4/2026, 2:02:40 AM |
| Normal | 268870 | 5 | $0.37 | -6.18% | 131 | 7/3/2026, 5:28:30 PM |
| Normal | 268870 | 5 | $0.40 | +11.86% | 126 | 7/3/2026, 9:28:03 AM |
| Normal | 268870 | 5 | $0.35 | -2.85% | 132 | 7/3/2026, 1:48:16 AM |
| Normal | 268870 | 5 | $0.36 | -0.46% | 134 | 7/2/2026, 5:44:55 PM |
| Normal | 268870 | 5 | $0.37 | -0.55% | 135 | 7/2/2026, 9:44:38 AM |
| Normal | 268870 | 5 | $0.37 | -3.26% | 131 | 7/2/2026, 12:33:40 AM |
| Normal | 268870 | 5 | $0.38 | +2.24% | 132 | 7/1/2026, 5:43:01 PM |
| Normal | 268870 | 5 | $0.37 | -11.69% | 130 | 7/1/2026, 9:42:50 AM |
| Normal | 268870 | 5 | $0.42 | -2.94% | 128 | 7/1/2026, 1:25:08 AM |
| Normal | 268870 | 5 | $0.43 | +9.80% | 125 | 6/30/2026, 4:13:38 PM |
| Normal | 268870 | 5 | $0.39 | -2.43% | 130 | 6/30/2026, 8:30:56 AM |
| Normal | 268870 | 5 | $0.40 | +4.01% | 130 | 6/30/2026, 1:44:56 AM |
| Normal | 268870 | 5 | $0.39 | -5.91% | 130 | 6/29/2026, 4:41:56 PM |
| Normal | 268870 | 5 | $0.41 | -1.22% | 130 | 6/29/2026, 8:27:27 AM |
| Normal | 268870 | 5 | $0.42 | -3.52% | 128 | 6/29/2026, 12:35:14 AM |
| Normal | 268870 | 5 | $0.43 | +7.35% | 123 | 6/28/2026, 4:40:04 PM |
| Normal | 268870 | 5 | $0.40 | +4.93% | 125 | 6/28/2026, 8:40:08 AM |
| Normal | 268870 | 5 | $0.38 | -11.67% | 127 | 6/28/2026, 12:51:23 AM |
| Normal | 268870 | 5 | $0.44 | +6.82% | 126 | 6/27/2026, 4:59:38 PM |
| Normal | 268870 | 5 | $0.41 | -5.46% | 119 | 6/27/2026, 8:59:31 AM |
| Normal | 268870 | 5 | $0.43 | +5.12% | 113 | 6/27/2026, 1:09:00 AM |
| Normal | 268870 | 5 | $0.41 | -2.54% | 113 | 6/26/2026, 5:20:24 PM |
| Normal | 268870 | 5 | $0.42 | -5.91% | 110 | 6/26/2026, 9:19:55 AM |
| Normal | 268870 | 5 | $0.45 | +0.88% | 104 | 6/26/2026, 1:22:51 AM |
| Normal | 268870 | 5 | $0.44 | +3.97% | 118 | 6/25/2026, 5:21:14 PM |
| Normal | 268870 | 5 | $0.43 | +7.61% | 121 | 6/25/2026, 9:20:40 AM |
| Normal | 268870 | 5 | $0.40 | +2.86% | 125 | 6/25/2026, 1:28:29 AM |
| Normal | 268870 | 5 | $0.39 | -0.57% | 132 | 6/24/2026, 5:44:29 PM |
| Normal | 268870 | 5 | $0.39 | -2.26% | 129 | 6/24/2026, 9:44:29 AM |
| Normal | 268870 | 5 | $0.40 | -0.13% | 125 | 6/24/2026, 1:53:01 AM |
| Normal | 268870 | 5 | $0.40 | -0.21% | 123 | 6/23/2026, 4:55:04 PM |
| Normal | 268870 | 5 | $0.40 | -0.93% | 122 | 6/23/2026, 8:55:02 AM |
| Normal | 268870 | 5 | $0.40 | -4.63% | 124 | 6/23/2026, 1:02:14 AM |
| Normal | 268870 | 5 | $0.42 | +3.97% | 122 | 6/22/2026, 4:55:08 PM |
| Normal | 268870 | 5 | $0.41 | 0.00% | 123 | 6/22/2026, 8:54:47 AM |
| Normal | 268870 | 5 | $0.41 | -5.20% | 122 | 6/22/2026, 1:29:04 AM |
| Normal | 268870 | 5 | $0.43 | +14.96% | 122 | 6/21/2026, 5:15:25 PM |
| Normal | 268870 | 5 | $0.37 | -3.73% | 126 | 6/21/2026, 9:14:57 AM |
| Normal | 268870 | 5 | $0.39 | -6.87% | 125 | 6/21/2026, 1:19:34 AM |
| Normal | 268870 | 5 | $0.41 | +7.23% | 124 | 6/20/2026, 5:14:53 PM |
| Normal | 268870 | 5 | $0.39 | +1.15% | 126 | 6/20/2026, 9:14:47 AM |
| Normal | 268870 | 5 | $0.38 | -1.23% | 128 | 6/20/2026, 1:20:02 AM |
| Normal | 268870 | 5 | $0.39 | -8.97% | 127 | 6/19/2026, 5:39:09 PM |
| Normal | 268870 | 5 | $0.43 | -0.87% | 125 | 6/19/2026, 9:39:10 AM |
| Normal | 268870 | 5 | $0.43 | +9.95% | 126 | 6/19/2026, 12:21:17 AM |
| Normal | 268870 | 5 | $0.39 | +3.00% | 132 | 6/18/2026, 5:39:08 PM |
| Normal | 268870 | 5 | $0.38 | -0.98% | 134 | 6/18/2026, 9:38:48 AM |
| Normal | 268870 | 5 | $0.38 | -4.29% | 131 | 6/18/2026, 1:46:58 AM |
| Normal | 268870 | 5 | $0.40 | -2.80% | 130 | 6/17/2026, 4:37:50 PM |
| Normal | 268870 | 5 | $0.41 | 0.00% | 128 | 6/17/2026, 8:37:30 AM |
| Normal | 268870 | 5 | $0.41 | +3.15% | 128 | 6/17/2026, 12:44:50 AM |
| Normal | 268870 | 5 | $0.40 | +8.99% | 125 | 6/16/2026, 4:37:45 PM |
| Normal | 268870 | 5 | $0.37 | -0.28% | 127 | 6/16/2026, 8:37:22 AM |
| Normal | 268870 | 5 | $0.37 | -8.66% | 126 | 6/16/2026, 1:47:45 AM |
| Normal | 268870 | 5 | $0.40 | +6.05% | 128 | 6/15/2026, 4:05:20 PM |
| Normal | 268870 | 5 | $0.38 | -4.45% | 133 | 6/15/2026, 8:04:58 AM |
| Normal | 268870 | 5 | $0.40 | +1.30% | 133 | 6/15/2026, 12:13:07 AM |
| Normal | 268870 | 5 | $0.39 | -4.31% | 135 | 6/14/2026, 4:06:36 PM |
| Normal | 268870 | 5 | $0.41 | +8.02% | 129 | 6/14/2026, 8:06:22 AM |
| Normal | 268870 | 5 | $0.38 | -2.49% | 139 | 6/14/2026, 12:09:14 AM |
| Normal | 268870 | 5 | $0.39 | -5.14% | 136 | 6/13/2026, 4:06:36 PM |
| Normal | 268870 | 5 | $0.41 | -1.11% | 135 | 6/13/2026, 8:06:32 AM |
| Normal | 268870 | 5 | $0.41 | +1.71% | 132 | 6/13/2026, 12:59:05 AM |
| Normal | 268870 | 5 | $0.41 | +5.27% | 131 | 6/12/2026, 4:09:10 PM |
| Normal | 268870 | 5 | $0.39 | +0.09% | 130 | 6/12/2026, 8:08:56 AM |
| Normal | 268870 | 5 | $0.39 | -4.85% | 131 | 6/12/2026, 12:15:18 AM |
| Normal | 268870 | 5 | $0.41 | -6.08% | 130 | 6/11/2026, 4:12:24 PM |
| Normal | 268870 | 5 | $0.43 | +4.51% | 131 | 6/11/2026, 8:12:25 AM |
| Normal | 268870 | 5 | $0.41 | +2.87% | 138 | 6/11/2026, 12:20:59 AM |
| Normal | 268870 | 5 | $0.40 | +9.82% | 139 | 6/10/2026, 4:12:30 PM |
| Normal | 268870 | 5 | $0.37 | -3.53% | 137 | 6/10/2026, 8:12:05 AM |
| Normal | 268870 | 5 | $0.38 | -6.75% | 137 | 6/10/2026, 12:14:38 AM |
| Normal | 268870 | 5 | $0.41 | -0.21% | 139 | 6/9/2026, 4:40:20 PM |
| Normal | 268870 | 5 | $0.41 | -0.95% | 138 | 6/9/2026, 8:39:59 AM |
| Normal | 268870 | 5 | $0.41 | -0.21% | 137 | 6/9/2026, 12:56:34 AM |
| Normal | 268870 | 5 | $0.41 | +2.88% | 140 | 6/8/2026, 4:51:32 PM |
| Normal | 268870 | 5 | $0.40 | +2.65% | 139 | 6/8/2026, 8:51:15 AM |
| Normal | 268870 | 5 | $0.39 | -6.11% | 138 | 6/8/2026, 1:18:04 AM |
| Normal | 268870 | 5 | $0.42 | -0.73% | 134 | 6/7/2026, 5:03:08 PM |
| Normal | 268870 | 5 | $0.42 | +0.94% | 128 | 6/7/2026, 9:03:06 AM |
| Normal | 268870 | 5 | $0.42 | -0.81% | 126 | 6/7/2026, 12:10:46 AM |
| Normal | 268870 | 5 | $0.42 | -0.16% | 127 | 6/6/2026, 5:50:25 PM |
| Normal | 268870 | 5 | $0.42 | +2.53% | 126 | 6/6/2026, 9:05:00 AM |
| Normal | 268870 | 5 | $0.41 | +2.73% | 128 | 6/6/2026, 12:29:17 AM |
| Normal | 268870 | 5 | $0.40 | -5.02% | 128 | 6/5/2026, 5:45:45 PM |
| Normal | 268870 | 5 | $0.42 | -7.52% | 123 | 6/5/2026, 9:44:11 AM |
| Normal | 268870 | 5 | $0.45 | +1.79% | 122 | 6/5/2026, 1:49:43 AM |
| Normal | 268870 | 5 | $0.45 | +5.00% | 126 | 6/4/2026, 5:46:57 PM |
| Normal | 268870 | 5 | $0.42 | +2.80% | 127 | 6/4/2026, 9:46:55 AM |
| Normal | 268870 | 5 | $0.41 | +1.63% | 129 | 6/4/2026, 1:47:58 AM |
| Normal | 268870 | 5 | $0.41 | +5.79% | 131 | 6/3/2026, 4:03:22 PM |
| Normal | 268870 | 5 | $0.38 | -4.19% | 127 | 6/3/2026, 8:03:09 AM |
| Normal | 268870 | 5 | $0.40 | -3.83% | 126 | 6/3/2026, 12:03:14 AM |
| Normal | 268870 | 5 | $0.42 | -1.80% | 125 | 6/2/2026, 4:09:54 PM |
| Normal | 268870 | 5 | $0.42 | +0.12% | 126 | 6/2/2026, 8:09:24 AM |
| Normal | 268870 | 5 | $0.42 | -0.36% | 126 | 6/2/2026, 12:10:41 AM |
| Normal | 268870 | 5 | $0.42 | 0.00% | 124 | 6/1/2026, 4:17:00 PM |
| Normal | 268870 | 5 | $0.42 | +5.52% | 123 | 6/1/2026, 8:16:56 AM |
| Normal | 268870 | 5 | $0.40 | -5.34% | 122 | 6/1/2026, 12:25:13 AM |
| Normal | 268870 | 5 | $0.43 | +7.73% | 124 | 5/31/2026, 4:21:36 PM |
| Normal | 268870 | 5 | $0.39 | -1.31% | 127 | 5/31/2026, 8:21:40 AM |
| Normal | 268870 | 5 | $0.40 | -2.12% | 124 | 5/31/2026, 12:26:26 AM |
| Normal | 268870 | 5 | $0.41 | -2.51% | 123 | 5/30/2026, 4:20:55 PM |
| Normal | 268870 | 5 | $0.42 | -9.94% | 123 | 5/30/2026, 8:20:53 AM |
| Normal | 268870 | 5 | $0.47 | -2.31% | 121 | 5/30/2026, 12:39:45 AM |
| Normal | 268870 | 5 | $0.48 | +21.16% | 118 | 5/29/2026, 4:23:16 PM |
| Normal | 268870 | 5 | $0.39 | -4.13% | 121 | 5/29/2026, 8:23:14 AM |
| Normal | 268870 | 5 | $0.41 | -8.19% | 123 | 5/29/2026, 12:27:58 AM |
| Normal | 268870 | 5 | $0.45 | -7.74% | 121 | 5/28/2026, 4:25:04 PM |
| Normal | 268870 | 5 | $0.48 | -0.90% | 120 | 5/28/2026, 8:24:55 AM |
| Normal | 268870 | 5 | $0.49 | +1.05% | 115 | 5/28/2026, 12:31:43 AM |
| Normal | 268870 | 5 | $0.48 | +5.63% | 116 | 5/27/2026, 4:27:20 PM |
| Normal | 268870 | 5 | $0.46 | -4.79% | 119 | 5/27/2026, 8:27:10 AM |
| Normal | 268870 | 5 | $0.48 | +7.26% | 118 | 5/27/2026, 12:35:24 AM |
| Normal | 268870 | 5 | $0.45 | -1.71% | 123 | 5/26/2026, 4:34:04 PM |
| Normal | 268870 | 5 | $0.46 | -2.15% | 122 | 5/26/2026, 8:33:43 AM |
| Normal | 268870 | 5 | $0.47 | +23.82% | 121 | 5/26/2026, 12:33:37 AM |
| Normal | 268870 | 5 | $0.38 | -5.49% | 136 | 5/25/2026, 4:33:34 PM |
| Normal | 268870 | 5 | $0.40 | -2.73% | 131 | 5/25/2026, 8:33:59 AM |
| Normal | 268870 | 5 | $0.41 | -7.54% | 130 | 5/25/2026, 12:36:40 AM |
| Normal | 268870 | 5 | $0.44 | +0.08% | 130 | 5/24/2026, 4:36:06 PM |
| Normal | 268870 | 5 | $0.44 | +11.44% | 126 | 5/24/2026, 8:36:05 AM |
| Normal | 268870 | 5 | $0.40 | -1.10% | 128 | 5/24/2026, 12:25:24 AM |
| Normal | 268870 | 5 | $0.40 | -9.58% | 129 | 5/23/2026, 4:36:00 PM |
| Normal | 268870 | 5 | $0.44 | -3.14% | 126 | 5/23/2026, 8:35:58 AM |
| Normal | 268870 | 5 | $0.46 | -3.01% | 127 | 5/23/2026, 12:36:11 AM |
| Normal | 268870 | 5 | $0.47 | +5.17% | 122 | 5/22/2026, 4:38:51 PM |
| Normal | 268870 | 5 | $0.45 | +1.41% | 122 | 5/22/2026, 8:38:32 AM |
| Normal | 268870 | 5 | $0.44 | +3.61% | 122 | 5/22/2026, 1:39:07 AM |
| Normal | 268870 | 5 | $0.43 | -6.31% | 120 | 5/21/2026, 4:38:24 PM |
| Normal | 268870 | 5 | $0.46 | -2.53% | 116 | 5/21/2026, 8:38:43 AM |
| Normal | 268870 | 5 | $0.47 | +3.64% | 116 | 5/21/2026, 1:47:31 AM |
| Normal | 268870 | 5 | $0.45 | -3.16% | 118 | 5/20/2026, 4:40:31 PM |
| Normal | 268870 | 5 | $0.47 | -0.04% | 115 | 5/20/2026, 8:40:26 AM |
| Normal | 268870 | 5 | $0.47 | +6.00% | 112 | 5/20/2026, 12:46:57 AM |
| Normal | 268870 | 5 | $0.44 | +20.83% | 123 | 5/19/2026, 4:40:40 PM |
| Normal | 268870 | 5 | $0.36 | -14.23% | 128 | 5/19/2026, 8:40:38 AM |
| Normal | 268870 | 5 | $0.43 | -1.10% | 126 | 5/19/2026, 12:59:14 AM |
| Normal | 268870 | 5 | $0.43 | +10.50% | 120 | 5/18/2026, 4:47:49 PM |
| Normal | 268870 | 5 | $0.39 | +1.86% | 122 | 5/18/2026, 8:42:12 AM |
| Normal | 268870 | 5 | $0.38 | -2.38% | 123 | 5/18/2026, 1:53:43 AM |
| Normal | 268870 | 5 | $0.39 | -3.51% | 127 | 5/17/2026, 4:42:36 PM |
| Normal | 268870 | 5 | $0.41 | -1.81% | 125 | 5/17/2026, 8:42:24 AM |
| Normal | 268870 | 5 | $0.41 | -0.45% | 125 | 5/17/2026, 1:27:32 AM |
| Normal | 268870 | 5 | $0.41 | +7.37% | 130 | 5/16/2026, 4:44:13 PM |
| Normal | 268870 | 5 | $0.39 | -1.72% | 130 | 5/16/2026, 8:43:55 AM |
| Normal | 268870 | 5 | $0.39 | -9.34% | 129 | 5/16/2026, 12:47:43 AM |
| Normal | 268870 | 5 | $0.43 | +18.21% | 127 | 5/15/2026, 4:47:36 PM |
| Normal | 268870 | 5 | $0.37 | -3.13% | 134 | 5/15/2026, 8:47:42 AM |
| Normal | 268870 | 5 | $0.38 | -3.42% | 131 | 5/15/2026, 12:49:00 AM |
| Normal | 268870 | 5 | $0.39 | -1.36% | 130 | 5/14/2026, 4:51:18 PM |
| Normal | 268870 | 5 | $0.40 | -4.60% | 125 | 5/14/2026, 8:50:59 AM |
| Normal | 268870 | 5 | $0.42 | -10.72% | 123 | 5/14/2026, 1:27:43 AM |
| Normal | 268870 | 5 | $0.47 | -2.62% | 123 | 5/13/2026, 4:53:13 PM |
| Normal | 268870 | 5 | $0.48 | +12.36% | 122 | 5/13/2026, 9:15:45 AM |
| Normal | 268870 | 5 | $0.43 | -2.93% | 119 | 5/13/2026, 1:01:07 AM |
| Normal | 268870 | 5 | $0.44 | -1.07% | 119 | 5/12/2026, 4:55:53 PM |
| Normal | 268870 | 5 | $0.44 | +3.11% | 120 | 5/2/2026, 5:23:20 PM |
| Normal | 268870 | 5 | $0.43 | +15.82% | 121 | 5/2/2026, 9:22:52 AM |
| Normal | 268870 | 5 | $0.37 | -6.44% | 123 | 5/2/2026, 2:04:44 AM |
| Normal | 268870 | 5 | $0.40 | -9.07% | 124 | 5/1/2026, 5:26:37 PM |
| Normal | 268870 | 5 | $0.44 | -0.15% | 123 | 5/1/2026, 9:26:33 AM |
| Normal | 268870 | 5 | $0.44 | +4.66% | 123 | 5/1/2026, 1:29:15 AM |
| Normal | 268870 | 5 | $0.42 | -5.11% | 124 | 4/30/2026, 4:51:02 PM |
| Normal | 268870 | 5 | $0.44 | -0.15% | 124 | 4/30/2026, 9:34:26 AM |
| Normal | 268870 | 5 | $0.44 | +14.81% | 123 | 4/30/2026, 1:51:26 AM |
| Normal | 268870 | 5 | $0.38 | -2.20% | 130 | 4/29/2026, 5:33:38 PM |
| Normal | 268870 | 5 | $0.39 | -3.93% | 127 | 4/29/2026, 9:33:29 AM |
| Normal | 268870 | 5 | $0.41 | -1.31% | 126 | 4/29/2026, 1:36:50 AM |
| Normal | 268870 | 5 | $0.41 | -3.13% | 125 | 4/28/2026, 5:45:15 PM |
| Normal | 268870 | 5 | $0.43 | +2.02% | 124 | 4/28/2026, 9:36:54 AM |
| Normal | 268870 | 5 | $0.42 | -5.82% | 124 | 4/28/2026, 1:40:03 AM |
| Normal | 268870 | 5 | $0.45 | -0.83% | 125 | 4/27/2026, 5:39:46 PM |
| Normal | 268870 | 5 | $0.45 | +10.78% | 119 | 4/27/2026, 9:39:39 AM |
| Normal | 268870 | 5 | $0.41 | -4.28% | 121 | 4/27/2026, 1:39:24 AM |
| Normal | 268870 | 5 | $0.42 | +8.55% | 121 | 4/26/2026, 5:44:12 PM |
| Normal | 268870 | 5 | $0.39 | -0.35% | 115 | 4/26/2026, 9:36:27 AM |
| Normal | 268870 | 5 | $0.39 | +1.58% | 114 | 4/26/2026, 1:36:22 AM |
| Normal | 268870 | 5 | $0.39 | -2.99% | 119 | 4/25/2026, 5:45:43 PM |
| Normal | 268870 | 5 | $0.40 | -5.06% | 116 | 4/25/2026, 9:37:29 AM |
| Normal | 268870 | 5 | $0.42 | +4.79% | 114 | 4/25/2026, 12:48:59 AM |
| Normal | 268870 | 5 | $0.40 | -0.63% | 114 | 4/24/2026, 5:36:05 PM |
| Normal | 268870 | 5 | $0.40 | +6.42% | 113 | 4/24/2026, 9:35:58 AM |
| Normal | 268870 | 5 | $0.38 | -6.81% | 116 | 4/24/2026, 1:40:15 AM |
| Normal | 268870 | 5 | $0.41 | -6.05% | 117 | 4/23/2026, 4:14:50 PM |
| Normal | 268870 | 5 | $0.43 | +0.16% | 116 | 4/23/2026, 8:07:34 AM |
| Normal | 268870 | 5 | $0.43 | +0.83% | 116 | 4/23/2026, 12:10:55 AM |
| Normal | 268870 | 5 | $0.43 | +2.60% | 117 | 4/22/2026, 4:17:32 PM |
| Normal | 268870 | 5 | $0.42 | -5.28% | 112 | 4/22/2026, 8:10:24 AM |
| Normal | 268870 | 5 | $0.44 | -3.35% | 113 | 4/22/2026, 12:11:17 AM |
| Normal | 268870 | 5 | $0.46 | +1.05% | 110 | 4/21/2026, 4:20:31 PM |
| Normal | 268870 | 5 | $0.45 | -0.78% | 109 | 4/21/2026, 8:14:29 AM |
| Normal | 268870 | 5 | $0.45 | +6.10% | 109 | 4/21/2026, 12:14:30 AM |
| Normal | 268870 | 5 | $0.43 | +6.82% | 105 | 4/20/2026, 4:22:31 PM |
| Normal | 268870 | 5 | $0.40 | -2.28% | 106 | 4/20/2026, 8:17:20 AM |
| Normal | 268870 | 5 | $0.41 | -4.81% | 104 | 4/20/2026, 12:17:15 AM |
| Normal | 268870 | 5 | $0.43 | -7.10% | 101 | 4/19/2026, 4:27:04 PM |
| Normal | 268870 | 5 | $0.46 | +1.64% | 99 | 4/19/2026, 8:21:20 AM |
| Normal | 268870 | 5 | $0.46 | +4.31% | 101 | 4/19/2026, 12:03:45 AM |
| Normal | 268870 | 5 | $0.44 | +4.33% | 101 | 4/18/2026, 4:33:29 PM |
| Normal | 268870 | 5 | $0.42 | +4.84% | 101 | 4/18/2026, 8:23:55 AM |
| Normal | 268870 | 5 | $0.40 | -5.72% | 100 | 4/18/2026, 1:04:19 AM |
| Normal | 268870 | 5 | $0.42 | -0.36% | 101 | 4/17/2026, 4:33:14 PM |
| Normal | 268870 | 5 | $0.43 | -9.62% | 98 | 4/17/2026, 8:27:38 AM |
| Normal | 268870 | 5 | $0.47 | +2.78% | 95 | 4/17/2026, 12:27:47 AM |
| Normal | 268870 | 5 | $0.46 | -1.96% | 107 | 4/16/2026, 4:35:06 PM |
| Normal | 268870 | 5 | $0.47 | +13.05% | 105 | 4/16/2026, 8:30:41 AM |
| Normal | 268870 | 5 | $0.41 | -2.40% | 108 | 4/16/2026, 12:31:03 AM |
| Normal | 268870 | 5 | $0.42 | +5.81% | 104 | 4/15/2026, 4:36:48 PM |
| Normal | 268870 | 5 | $0.40 | 0.00% | 107 | 4/15/2026, 8:33:36 AM |
| Normal | 268870 | 5 | $0.40 | -0.08% | 107 | 4/15/2026, 12:33:15 AM |
| Normal | 268870 | 5 | $0.40 | +2.96% | 106 | 4/14/2026, 4:39:23 PM |
| Normal | 268870 | 5 | $0.39 | -4.50% | 106 | 4/14/2026, 8:35:39 AM |
| Normal | 268870 | 5 | $0.41 | -4.38% | 103 | 4/14/2026, 12:35:40 AM |
| Normal | 268870 | 5 | $0.43 | +3.33% | 104 | 4/13/2026, 4:41:29 PM |
| Normal | 268870 | 5 | $0.41 | +2.44% | 103 | 4/13/2026, 8:38:10 AM |
| Normal | 268870 | 5 | $0.40 | -4.97% | 103 | 4/13/2026, 12:37:56 AM |
| Normal | 268870 | 5 | $0.42 | +1.88% | 102 | 4/12/2026, 4:43:25 PM |
| Normal | 268870 | 5 | $0.42 | -2.47% | 103 | 4/12/2026, 9:07:31 AM |
| Normal | 268870 | 5 | $0.43 | -0.51% | 101 | 4/12/2026, 12:40:25 AM |
| Normal | 268870 | 5 | $0.43 | +9.16% | 101 | 4/11/2026, 4:45:17 PM |
| Normal | 268870 | 5 | $0.39 | +1.71% | 99 | 4/11/2026, 8:42:24 AM |
| Normal | 268870 | 5 | $0.39 | -6.34% | 100 | 4/11/2026, 12:42:37 AM |
| Normal | 268870 | 5 | $0.41 | -5.27% | 97 | 4/10/2026, 4:46:24 PM |
| Normal | 268870 | 5 | $0.43 | -4.19% | 97 | 4/10/2026, 8:43:43 AM |
| Normal | 268870 | 5 | $0.45 | +4.82% | 96 | 4/10/2026, 12:43:31 AM |
| Normal | 268870 | 5 | $0.43 | -1.62% | 97 | 4/9/2026, 4:47:11 PM |
| Normal | 268870 | 5 | $0.44 | 0.00% | 97 | 4/9/2026, 8:45:25 AM |
| Normal | 268870 | 5 | $0.44 | -1.03% | 97 | 4/9/2026, 12:53:52 AM |
| Normal | 268870 | 5 | $0.44 | -0.76% | 97 | 4/8/2026, 4:50:54 PM |
| Normal | 268870 | 5 | $0.45 | -4.34% | 97 | 4/8/2026, 8:48:59 AM |
| Normal | 268870 | 5 | $0.47 | +1.06% | 96 | 4/8/2026, 12:51:19 AM |
| Normal | 268870 | 5 | $0.46 | +0.37% | 98 | 4/7/2026, 4:53:27 PM |
| Normal | 268870 | 5 | $0.46 | +1.04% | 98 | 4/7/2026, 8:49:55 AM |
| Normal | 268870 | 5 | $0.46 | +3.69% | 98 | 4/7/2026, 12:50:07 AM |
| Normal | 268870 | 5 | $0.44 | +10.97% | 101 | 4/6/2026, 4:54:05 PM |
| Normal | 268870 | 5 | $0.40 | -0.34% | 101 | 4/6/2026, 8:52:06 AM |
| Normal | 268870 | 5 | $0.40 | -18.20% | 99 | 4/6/2026, 12:52:16 AM |
| Normal | 268870 | 5 | $0.49 | +7.24% | 95 | 4/5/2026, 4:55:39 PM |
| Normal | 268870 | 5 | $0.45 | -4.46% | 97 | 4/5/2026, 8:54:06 AM |
| Normal | 268870 | 5 | $0.48 | +5.41% | 97 | 4/5/2026, 1:13:53 AM |
| Normal | 268870 | 5 | $0.45 | -0.71% | 102 | 4/4/2026, 5:02:44 PM |
| Normal | 268870 | 5 | $0.45 | -2.93% | 101 | 4/4/2026, 8:55:21 AM |
| Normal | 268870 | 5 | $0.47 | +4.07% | 98 | 4/4/2026, 1:01:38 AM |
| Normal | 268870 | 5 | $0.45 | -3.81% | 103 | 4/3/2026, 5:00:04 PM |
| Normal | 268870 | 5 | $0.47 | +4.16% | 102 | 4/3/2026, 9:00:04 AM |
| Normal | 268870 | 5 | $0.45 | +1.26% | 103 | 4/3/2026, 1:25:52 AM |
| Normal | 268870 | 5 | $0.44 | -1.99% | 106 | 4/2/2026, 5:14:28 PM |
| Normal | 268870 | 5 | $0.45 | +8.90% | 104 | 4/2/2026, 9:00:32 AM |
| Normal | 268870 | 5 | $0.42 | +2.77% | 108 | 4/2/2026, 1:00:36 AM |
| Normal | 268870 | 5 | $0.40 | +3.65% | 105 | 4/1/2026, 5:05:32 PM |
| Normal | 268870 | 5 | $0.39 | -6.54% | 103 | 4/1/2026, 8:28:17 AM |
| Normal | 268870 | 5 | $0.42 | +1.36% | 103 | 4/1/2026, 12:28:16 AM |
| Normal | 268870 | 5 | $0.41 | +4.25% | 107 | 3/31/2026, 5:02:58 PM |
| Normal | 268870 | 5 | $0.39 | +4.82% | 109 | 3/31/2026, 9:13:57 AM |
| Normal | 268870 | 5 | $0.38 | +0.41% | 111 | 3/31/2026, 1:02:58 AM |
| Normal | 268870 | 5 | $0.38 | -6.63% | 107 | 3/30/2026, 5:06:44 PM |
| Normal | 268870 | 5 | $0.40 | -3.97% | 105 | 3/30/2026, 9:05:13 AM |
| Normal | 268870 | 5 | $0.42 | -1.87% | 102 | 3/30/2026, 1:06:28 AM |
| Normal | 268870 | 5 | $0.43 | +2.57% | 102 | 3/29/2026, 5:04:59 PM |
| Normal | 268870 | 5 | $0.42 | -4.07% | 105 | 3/29/2026, 9:05:29 AM |
| Normal | 268870 | 5 | $0.43 | +10.08% | 104 | 3/29/2026, 1:05:33 AM |
| Normal | 268870 | 5 | $0.39 | +1.84% | 108 | 3/28/2026, 5:03:58 PM |
| Normal | 268870 | 5 | $0.39 | +9.51% | 111 | 3/28/2026, 9:04:27 AM |
| Normal | 268870 | 5 | $0.35 | -3.52% | 114 | 3/28/2026, 1:04:33 AM |
| Normal | 268870 | 5 | $0.37 | -0.64% | 110 | 3/27/2026, 5:04:24 PM |
| Normal | 268870 | 5 | $0.37 | -8.86% | 110 | 3/27/2026, 9:05:00 AM |
| Normal | 268870 | 5 | $0.40 | +4.25% | 106 | 3/27/2026, 1:05:14 AM |
| Normal | 268870 | 5 | $0.39 | -1.93% | 105 | 3/26/2026, 5:05:20 PM |
| Normal | 268870 | 5 | $0.40 | -4.04% | 104 | 3/26/2026, 9:05:18 AM |
| Normal | 268870 | 5 | $0.41 | -4.67% | 104 | 3/26/2026, 1:20:56 AM |
| Normal | 268870 | 5 | $0.43 | +9.17% | 102 | 3/25/2026, 5:06:14 PM |
| Normal | 268870 | 5 | $0.40 | +4.01% | 99 | 3/25/2026, 8:58:53 AM |
| Normal | 268870 | 5 | $0.38 | +1.72% | 104 | 3/25/2026, 12:04:49 AM |
| Normal | 268870 | 5 | $0.37 | -0.50% | 105 | 3/24/2026, 5:05:48 PM |
| Normal | 268870 | 5 | $0.38 | +2.45% | 105 | 3/24/2026, 9:05:56 AM |
| Normal | 268870 | 5 | $0.37 | -5.79% | 105 | 3/24/2026, 1:05:44 AM |
| Normal | 268870 | 5 | $0.39 | +2.45% | 105 | 3/23/2026, 5:06:30 PM |
| Normal | 268870 | 5 | $0.38 | -4.48% | 104 | 3/23/2026, 9:05:58 AM |
| Normal | 268870 | 5 | $0.40 | +4.97% | 97 | 3/23/2026, 1:06:57 AM |
| Normal | 268870 | 5 | $0.38 | -10.35% | 102 | 3/22/2026, 5:06:20 PM |
| Normal | 268870 | 5 | $0.42 | -1.03% | 100 | 3/22/2026, 9:05:50 AM |
| Normal | 268870 | 5 | $0.43 | -1.33% | 100 | 3/22/2026, 1:05:51 AM |
| Normal | 268870 | 5 | $0.43 | +6.37% | 100 | 3/21/2026, 5:06:51 PM |
| Normal | 268870 | 5 | $0.41 | -3.07% | 104 | 3/21/2026, 9:27:09 AM |
| Normal | 268870 | 5 | $0.42 | -0.04% | 101 | 3/21/2026, 1:08:16 AM |
| Normal | 268870 | 5 | $0.42 | +9.07% | 99 | 3/20/2026, 5:07:09 PM |
| Normal | 268870 | 5 | $0.39 | +2.67% | 99 | 3/20/2026, 9:07:04 AM |
| Normal | 268870 | 5 | $0.38 | -14.76% | 99 | 3/20/2026, 1:13:45 AM |
| Normal | 268870 | 5 | $0.44 | +11.47% | 98 | 3/19/2026, 5:07:37 PM |
| Normal | 268870 | 5 | $0.39 | -11.58% | 99 | 3/19/2026, 11:10:51 AM |
| Normal | 268870 | 5 | $0.45 | +14.88% | 92 | 3/19/2026, 1:07:09 AM |
| Normal | 268870 | 5 | $0.39 | -4.58% | 96 | 3/18/2026, 5:07:43 PM |
| Normal | 268870 | 5 | $0.41 | -1.36% | 99 | 3/18/2026, 9:07:45 AM |
| Normal | 268870 | 5 | $0.41 | -0.04% | 100 | 3/18/2026, 12:01:14 AM |
| Normal | 268870 | 5 | $0.41 | -3.75% | 95 | 3/17/2026, 5:08:11 PM |
| Normal | 268870 | 5 | $0.43 | -1.63% | 93 | 3/17/2026, 9:08:07 AM |
| Normal | 268870 | 5 | $0.44 | -1.98% | 93 | 3/17/2026, 1:09:03 AM |
| Normal | 268870 | 5 | $0.45 | -2.53% | 89 | 3/16/2026, 5:07:59 PM |
| Normal | 268870 | 5 | $0.46 | +8.11% | 87 | 3/16/2026, 9:07:49 AM |
| Normal | 268870 | 5 | $0.42 | -3.79% | 88 | 3/16/2026, 1:07:56 AM |
| Normal | 268870 | 5 | $0.44 | +6.32% | 95 | 3/15/2026, 5:08:29 PM |
| Normal | 268870 | 5 | $0.41 | -6.49% | 95 | 3/15/2026, 9:08:42 AM |
| Normal | 268870 | 5 | $0.44 | -1.10% | 92 | 3/15/2026, 1:05:25 AM |
| Normal | 268870 | 5 | $0.45 | +4.32% | 94 | 3/14/2026, 5:00:34 PM |
| Normal | 268870 | 5 | $0.43 | -2.02% | 92 | 3/14/2026, 8:36:02 AM |
| Normal | 268870 | 5 | $0.44 | +8.69% | 92 | 3/14/2026, 1:10:04 AM |
| Normal | 268870 | 5 | $0.40 | -0.13% | 93 | 3/13/2026, 5:52:23 PM |
| Normal | 268870 | 5 | $0.40 | -2.43% | 90 | 3/13/2026, 9:07:25 AM |
| Normal | 268870 | 5 | $0.41 | +5.69% | 91 | 3/13/2026, 5:08:29 AM |
| Normal | 268870 | 5 | $0.39 | -4.05% | 96 | 3/12/2026, 4:04:15 PM |
| Normal | 268870 | 5 | $0.41 | -0.08% | 92 | 3/12/2026, 9:07:32 AM |
| Normal | 268870 | 5 | $0.41 | +8.84% | 91 | 3/12/2026, 5:31:40 AM |
| Normal | 268870 | 5 | $0.37 | -0.41% | 98 | 3/11/2026, 5:41:13 PM |
| Normal | 268870 | 5 | $0.38 | -3.02% | 98 | 3/11/2026, 9:06:57 AM |
| Normal | 268870 | 5 | $0.39 | -2.60% | 96 | 3/11/2026, 4:57:08 AM |
| Normal | 268870 | 5 | $0.40 | -3.54% | 94 | 3/10/2026, 5:37:44 PM |
| Normal | 268870 | 5 | $0.41 | +0.58% | 93 | 3/10/2026, 9:06:46 AM |
| Normal | 268870 | 5 | $0.41 | -8.76% | 92 | 3/10/2026, 3:32:41 AM |
| Normal | 268870 | 5 | $0.45 | +12.54% | 88 | 3/9/2026, 5:32:45 PM |
| Normal | 268870 | 5 | $0.40 | 0.00% | 95 | 3/9/2026, 9:06:46 AM |
| Normal | 268870 | 5 | $0.40 | -4.27% | 95 | 3/9/2026, 4:46:39 AM |
| Normal | 268870 | 5 | $0.42 | -4.99% | 95 | 3/8/2026, 5:30:43 PM |
| Normal | 268870 | 5 | $0.44 | +0.58% | 93 | 3/8/2026, 9:06:32 AM |
| Normal | 268870 | 5 | $0.44 | -0.39% | 91 | 3/8/2026, 4:44:12 AM |
| Normal | 268870 | 5 | $0.44 | +3.03% | 86 | 3/7/2026, 5:28:50 PM |
| Normal | 268870 | 5 | $0.42 | -3.21% | 83 | 3/7/2026, 9:06:32 AM |
| Normal | 268870 | 5 | $0.44 | +4.69% | 79 | 3/7/2026, 4:47:43 AM |
| Normal | 268870 | 5 | $0.42 | +5.41% | 84 | 3/6/2026, 5:23:18 PM |
| Normal | 268870 | 5 | $0.40 | -7.75% | 85 | 3/6/2026, 9:06:17 AM |
| Normal | 268870 | 5 | $0.43 | +6.98% | 84 | 3/6/2026, 4:29:14 AM |
| Normal | 268870 | 5 | $0.40 | +4.58% | 85 | 3/5/2026, 5:20:34 PM |
| Normal | 268870 | 5 | $0.39 | -3.97% | 85 | 3/5/2026, 9:05:18 AM |
| Normal | 268870 | 5 | $0.40 | +0.55% | 84 | 3/5/2026, 2:43:59 AM |
| Normal | 268870 | 5 | $0.40 | +8.03% | 83 | 3/4/2026, 5:17:12 PM |
| Normal | 268870 | 5 | $0.37 | -2.98% | 87 | 3/4/2026, 9:24:33 AM |
| Normal | 268870 | 5 | $0.38 | -4.14% | 86 | 3/4/2026, 12:28:40 AM |
| Normal | 268870 | 5 | $0.40 | -7.06% | 83 | 3/3/2026, 5:08:18 PM |
| Normal | 268870 | 5 | $0.43 | -2.93% | 81 | 3/3/2026, 9:03:52 AM |
| Normal | 268870 | 5 | $0.44 | +0.58% | 80 | 3/3/2026, 12:57:12 AM |
| Normal | 268870 | 5 | $0.44 | +4.37% | 79 | 3/2/2026, 5:07:47 PM |
| Normal | 268870 | 5 | $0.42 | +4.26% | 81 | 3/2/2026, 2:46:48 AM |
| Normal | 268870 | 5 | $0.40 | -2.06% | 81 | 3/1/2026, 5:11:09 PM |
| Normal | 268870 | 5 | $0.41 | +9.10% | 81 | 3/1/2026, 1:51:28 PM |
| Normal | 268870 | 5 | $0.38 | -7.46% | 80 | 3/1/2026, 2:50:46 AM |
| Normal | 268870 | 5 | $0.41 | -12.85% | 78 | 2/28/2026, 5:06:28 PM |
| Normal | 268870 | 5 | $0.47 | +8.51% | 77 | 2/28/2026, 1:46:42 PM |
| Normal | 268870 | 5 | $0.43 | -4.41% | 80 | 2/28/2026, 2:30:34 AM |
| Normal | 268870 | 5 | $0.45 | -1.23% | 80 | 2/27/2026, 5:11:31 PM |
| Normal | 268870 | 5 | $0.46 | -0.85% | 79 | 2/27/2026, 1:57:12 PM |
| Normal | 268870 | 5 | $0.46 | +15.51% | 78 | 2/27/2026, 2:25:32 AM |
| Normal | 268870 | 5 | $0.40 | -5.78% | 83 | 2/26/2026, 4:01:50 PM |
| Normal | 268870 | 5 | $0.42 | -3.97% | 79 | 2/26/2026, 8:02:03 AM |
| Normal | 268870 | 5 | $0.44 | +7.28% | 77 | 2/26/2026, 12:49:36 AM |
| Normal | 268870 | 5 | $0.41 | +1.64% | 80 | 2/25/2026, 4:02:11 PM |
| Normal | 268870 | 5 | $0.40 | -3.45% | 80 | 2/25/2026, 8:04:35 AM |
| Normal | 268870 | 5 | $0.42 | -2.49% | 80 | 2/25/2026, 12:44:48 AM |
| Normal | 268870 | 5 | $0.43 | -3.37% | 79 | 2/24/2026, 4:09:11 PM |
| Normal | 268870 | 5 | $0.44 | +0.46% | 80 | 2/24/2026, 12:46:22 PM |
| Normal | 268870 | 5 | $0.44 | -5.07% | 79 | 2/24/2026, 12:46:09 AM |
| Normal | 268870 | 5 | $0.47 | 0.00% | 80 | 2/23/2026, 4:19:12 PM |
| Normal | 268870 | 5 | $0.47 | +8.21% | 80 | 2/23/2026, 12:45:01 PM |
| Normal | 268870 | 5 | $0.43 | -4.05% | 81 | 2/23/2026, 12:41:31 AM |
| Normal | 268870 | 5 | $0.45 | +0.72% | 78 | 2/22/2026, 4:19:39 PM |
| Normal | 268870 | 5 | $0.44 | -5.07% | 78 | 2/22/2026, 12:34:32 PM |
| Normal | 268870 | 5 | $0.47 | +9.73% | 79 | 2/22/2026, 12:16:24 AM |
| Normal | 268870 | 5 | $0.43 | -0.51% | 84 | 2/21/2026, 4:12:52 PM |
| Normal | 268870 | 5 | $0.43 | +7.57% | 79 | 2/21/2026, 12:26:12 PM |
| Normal | 268870 | 5 | $0.40 | -6.41% | 82 | 2/21/2026, 12:19:09 AM |
| Normal | 268870 | 5 | $0.43 | -0.24% | 81 | 2/20/2026, 4:13:11 PM |
| Normal | 268870 | 5 | $0.43 | -5.94% | 80 | 2/20/2026, 12:24:22 PM |
| Normal | 268870 | 5 | $0.45 | +12.05% | 76 | 2/20/2026, 12:18:06 AM |
| Normal | 268870 | 5 | $0.41 | -7.26% | 79 | 2/19/2026, 4:15:53 PM |
| Normal | 268870 | 5 | $0.44 | -2.28% | 76 | 2/19/2026, 12:23:29 PM |
| Normal | 268870 | 5 | $0.45 | -3.76% | 72 | 2/19/2026, 12:20:11 AM |
| Normal | 268870 | 5 | $0.46 | -1.12% | 75 | 2/18/2026, 4:16:00 PM |
| Normal | 268870 | 5 | $0.47 | 0.00% | 75 | 2/18/2026, 1:01:49 PM |