About the From The Depths Normal set
The From The Depths normal Steam trading card set has 9 cards (AppID 268650). Across 509 recorded updates, the normal set price moved between $0.31 and $0.49 on the Steam Community Market, averaging $0.40 with about 91 listings. The latest price is $0.48, up 4.62% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.40
- Highest
- $0.49
- Data points
- 509
Loading price chart after the page content...
Recent From The Depths Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 268650 | 9 | $0.48 | +4.62% | 95 | 8/17/2026, 9:44:35 AM |
| Normal | 268650 | 9 | $0.46 | -2.91% | 95 | 8/17/2026, 12:49:10 AM |
| Normal | 268650 | 9 | $0.47 | +1.31% | 95 | 8/16/2026, 5:26:57 PM |
| Normal | 268650 | 9 | $0.47 | -1.43% | 101 | 8/16/2026, 9:26:41 AM |
| Normal | 268650 | 9 | $0.47 | +1.23% | 100 | 8/16/2026, 1:32:28 AM |
| Normal | 268650 | 9 | $0.47 | +2.95% | 99 | 8/15/2026, 4:01:41 PM |
| Normal | 268650 | 9 | $0.45 | -4.50% | 100 | 8/15/2026, 8:02:05 AM |
| Normal | 268650 | 9 | $0.48 | +13.53% | 101 | 8/15/2026, 12:09:11 AM |
| Normal | 268650 | 9 | $0.42 | +10.97% | 110 | 8/14/2026, 4:02:11 PM |
| Normal | 268650 | 9 | $0.38 | +1.41% | 111 | 8/14/2026, 8:01:34 AM |
| Normal | 268650 | 9 | $0.37 | -14.73% | 109 | 8/14/2026, 2:07:47 AM |
| Normal | 268650 | 9 | $0.44 | +5.02% | 108 | 8/13/2026, 4:02:41 PM |
| Normal | 268650 | 9 | $0.42 | -4.33% | 107 | 8/13/2026, 8:02:19 AM |
| Normal | 268650 | 9 | $0.43 | +4.87% | 107 | 8/13/2026, 12:12:13 AM |
| Normal | 268650 | 9 | $0.41 | -12.54% | 106 | 8/12/2026, 4:06:03 PM |
| Normal | 268650 | 9 | $0.47 | +2.84% | 111 | 8/12/2026, 8:05:56 AM |
| Normal | 268650 | 9 | $0.46 | +5.07% | 111 | 8/12/2026, 12:11:42 AM |
| Normal | 268650 | 9 | $0.44 | +0.08% | 113 | 8/11/2026, 4:05:31 PM |
| Normal | 268650 | 9 | $0.44 | +4.11% | 116 | 8/11/2026, 8:16:24 AM |
| Normal | 268650 | 9 | $0.42 | -0.16% | 112 | 8/11/2026, 12:16:25 AM |
| Normal | 268650 | 9 | $0.42 | 0.00% | 115 | 8/10/2026, 4:09:06 PM |
| Normal | 268650 | 9 | $0.42 | +5.30% | 115 | 8/10/2026, 8:09:07 AM |
| Normal | 268650 | 9 | $0.40 | 0.00% | 114 | 8/10/2026, 1:55:11 AM |
| Normal | 268650 | 9 | $0.40 | 0.00% | 114 | 8/9/2026, 4:13:28 PM |
| Normal | 268650 | 9 | $0.40 | -0.80% | 114 | 8/9/2026, 8:13:16 AM |
| Normal | 268650 | 9 | $0.40 | +0.72% | 115 | 8/9/2026, 1:20:13 AM |
| Normal | 268650 | 9 | $0.40 | +5.45% | 114 | 8/8/2026, 4:12:52 PM |
| Normal | 268650 | 9 | $0.38 | -3.45% | 112 | 8/8/2026, 8:12:50 AM |
| Normal | 268650 | 9 | $0.39 | -0.51% | 112 | 8/8/2026, 12:26:09 AM |
| Normal | 268650 | 9 | $0.40 | +1.61% | 112 | 8/7/2026, 4:17:17 PM |
| Normal | 268650 | 9 | $0.39 | +0.97% | 112 | 8/7/2026, 8:17:14 AM |
| Normal | 268650 | 9 | $0.39 | -0.83% | 114 | 8/7/2026, 12:29:00 AM |
| Normal | 268650 | 9 | $0.39 | +5.38% | 114 | 8/6/2026, 4:17:03 PM |
| Normal | 268650 | 9 | $0.37 | 0.00% | 116 | 8/6/2026, 8:16:50 AM |
| Normal | 268650 | 9 | $0.37 | +0.05% | 113 | 8/6/2026, 1:13:57 AM |
| Normal | 268650 | 9 | $0.37 | -12.80% | 111 | 8/5/2026, 4:22:31 PM |
| Normal | 268650 | 9 | $0.42 | -0.28% | 110 | 8/5/2026, 8:22:54 AM |
| Normal | 268650 | 9 | $0.42 | -3.70% | 110 | 8/5/2026, 12:30:37 AM |
| Normal | 268650 | 9 | $0.44 | +17.63% | 113 | 8/4/2026, 4:22:38 PM |
| Normal | 268650 | 9 | $0.37 | 0.00% | 120 | 8/4/2026, 8:22:27 AM |
| Normal | 268650 | 9 | $0.37 | +2.04% | 121 | 8/4/2026, 12:30:59 AM |
| Normal | 268650 | 9 | $0.37 | -0.69% | 120 | 8/3/2026, 4:30:56 PM |
| Normal | 268650 | 9 | $0.37 | -1.36% | 119 | 8/3/2026, 8:31:03 AM |
| Normal | 268650 | 9 | $0.37 | -2.69% | 119 | 8/3/2026, 12:27:01 AM |
| Normal | 268650 | 9 | $0.38 | -1.86% | 119 | 8/2/2026, 4:30:58 PM |
| Normal | 268650 | 9 | $0.39 | 0.00% | 119 | 8/2/2026, 8:30:59 AM |
| Normal | 268650 | 9 | $0.39 | -11.79% | 119 | 8/2/2026, 12:47:32 AM |
| Normal | 268650 | 9 | $0.44 | +5.09% | 118 | 8/1/2026, 4:45:26 PM |
| Normal | 268650 | 9 | $0.42 | +11.39% | 112 | 8/1/2026, 8:45:23 AM |
| Normal | 268650 | 9 | $0.38 | -3.62% | 113 | 8/1/2026, 12:58:49 AM |
| Normal | 268650 | 9 | $0.39 | -3.33% | 116 | 7/31/2026, 5:11:15 PM |
| Normal | 268650 | 9 | $0.41 | -2.32% | 115 | 7/31/2026, 9:11:04 AM |
| Normal | 268650 | 9 | $0.42 | +1.03% | 115 | 7/31/2026, 1:52:23 AM |
| Normal | 268650 | 9 | $0.41 | +0.45% | 116 | 7/30/2026, 5:10:59 PM |
| Normal | 268650 | 9 | $0.41 | 0.00% | 115 | 7/30/2026, 9:10:44 AM |
| Normal | 268650 | 9 | $0.41 | -6.56% | 115 | 7/30/2026, 1:23:52 AM |
| Normal | 268650 | 9 | $0.44 | -0.23% | 114 | 7/29/2026, 6:10:58 PM |
| Normal | 268650 | 9 | $0.44 | +9.20% | 114 | 7/29/2026, 9:44:27 AM |
| Normal | 268650 | 9 | $0.40 | -2.34% | 116 | 7/29/2026, 1:58:34 AM |
| Normal | 268650 | 9 | $0.41 | 0.00% | 116 | 7/28/2026, 5:44:23 PM |
| Normal | 268650 | 9 | $0.41 | 0.00% | 116 | 7/28/2026, 9:27:40 AM |
| Normal | 268650 | 9 | $0.41 | -0.04% | 117 | 7/28/2026, 1:50:15 AM |
| Normal | 268650 | 9 | $0.41 | -5.39% | 116 | 7/27/2026, 5:37:06 PM |
| Normal | 268650 | 9 | $0.44 | 0.00% | 114 | 7/27/2026, 9:34:48 AM |
| Normal | 268650 | 9 | $0.44 | +2.75% | 113 | 7/27/2026, 12:43:01 AM |
| Normal | 268650 | 9 | $0.43 | -3.05% | 111 | 7/26/2026, 5:26:27 PM |
| Normal | 268650 | 9 | $0.44 | 0.00% | 110 | 7/26/2026, 9:26:15 AM |
| Normal | 268650 | 9 | $0.44 | +0.43% | 110 | 7/26/2026, 1:21:53 AM |
| Normal | 268650 | 9 | $0.44 | 0.00% | 113 | 7/25/2026, 4:46:06 PM |
| Normal | 268650 | 9 | $0.44 | +1.82% | 113 | 7/25/2026, 8:46:10 AM |
| Normal | 268650 | 9 | $0.43 | -0.78% | 118 | 7/25/2026, 12:54:24 AM |
| Normal | 268650 | 9 | $0.43 | +10.25% | 120 | 7/24/2026, 4:48:07 PM |
| Normal | 268650 | 9 | $0.39 | -0.26% | 122 | 7/24/2026, 8:48:06 AM |
| Normal | 268650 | 9 | $0.39 | -1.86% | 120 | 7/24/2026, 12:59:58 AM |
| Normal | 268650 | 9 | $0.40 | -1.58% | 120 | 7/23/2026, 4:59:59 PM |
| Normal | 268650 | 9 | $0.41 | +5.49% | 119 | 7/23/2026, 8:59:58 AM |
| Normal | 268650 | 9 | $0.39 | 0.00% | 121 | 7/23/2026, 1:37:09 AM |
| Normal | 268650 | 9 | $0.39 | -8.08% | 121 | 7/22/2026, 5:28:22 PM |
| Normal | 268650 | 9 | $0.42 | -2.48% | 118 | 7/22/2026, 9:28:01 AM |
| Normal | 268650 | 9 | $0.43 | +0.08% | 119 | 7/22/2026, 1:09:40 AM |
| Normal | 268650 | 9 | $0.43 | +6.73% | 118 | 7/21/2026, 5:14:14 PM |
| Normal | 268650 | 9 | $0.40 | -2.02% | 120 | 7/21/2026, 9:14:11 AM |
| Normal | 268650 | 9 | $0.41 | -3.04% | 120 | 7/21/2026, 1:47:21 AM |
| Normal | 268650 | 9 | $0.42 | -2.11% | 121 | 7/20/2026, 4:41:22 PM |
| Normal | 268650 | 9 | $0.43 | +8.40% | 113 | 7/20/2026, 8:41:08 AM |
| Normal | 268650 | 9 | $0.40 | -2.96% | 118 | 7/20/2026, 1:15:02 AM |
| Normal | 268650 | 9 | $0.41 | +8.19% | 121 | 7/19/2026, 4:15:31 PM |
| Normal | 268650 | 9 | $0.38 | +1.49% | 122 | 7/19/2026, 8:15:31 AM |
| Normal | 268650 | 9 | $0.38 | +3.07% | 125 | 7/19/2026, 12:43:20 AM |
| Normal | 268650 | 9 | $0.36 | 0.00% | 127 | 7/18/2026, 4:23:02 PM |
| Normal | 268650 | 9 | $0.36 | -1.47% | 127 | 7/18/2026, 8:23:04 AM |
| Normal | 268650 | 9 | $0.37 | -2.55% | 125 | 7/18/2026, 12:55:17 AM |
| Normal | 268650 | 9 | $0.38 | -1.06% | 121 | 7/17/2026, 4:30:44 PM |
| Normal | 268650 | 9 | $0.38 | +4.29% | 119 | 7/17/2026, 8:31:07 AM |
| Normal | 268650 | 9 | $0.37 | +4.33% | 117 | 7/17/2026, 1:04:21 AM |
| Normal | 268650 | 9 | $0.35 | -2.85% | 119 | 7/16/2026, 4:48:05 PM |
| Normal | 268650 | 9 | $0.36 | -2.02% | 119 | 7/16/2026, 8:47:42 AM |
| Normal | 268650 | 9 | $0.37 | -0.86% | 117 | 7/16/2026, 12:47:18 AM |
| Normal | 268650 | 9 | $0.37 | -7.91% | 114 | 7/15/2026, 4:48:46 PM |
| Normal | 268650 | 9 | $0.41 | 0.00% | 111 | 7/15/2026, 8:48:34 AM |
| Normal | 268650 | 9 | $0.41 | +1.14% | 111 | 7/15/2026, 1:13:20 AM |
| Normal | 268650 | 9 | $0.40 | 0.00% | 113 | 7/14/2026, 4:52:48 PM |
| Normal | 268650 | 9 | $0.40 | -3.08% | 113 | 7/14/2026, 8:44:43 AM |
| Normal | 268650 | 9 | $0.41 | -3.02% | 113 | 7/14/2026, 1:02:47 AM |
| Normal | 268650 | 9 | $0.43 | +8.69% | 112 | 7/13/2026, 4:45:34 PM |
| Normal | 268650 | 9 | $0.39 | +11.90% | 110 | 7/13/2026, 8:45:20 AM |
| Normal | 268650 | 9 | $0.35 | -14.87% | 110 | 7/13/2026, 1:11:49 AM |
| Normal | 268650 | 9 | $0.41 | +8.83% | 104 | 7/12/2026, 4:10:52 PM |
| Normal | 268650 | 9 | $0.38 | -5.79% | 103 | 7/12/2026, 8:10:52 AM |
| Normal | 268650 | 9 | $0.40 | -3.19% | 104 | 7/12/2026, 1:10:02 AM |
| Normal | 268650 | 9 | $0.41 | +0.20% | 104 | 7/11/2026, 4:20:18 PM |
| Normal | 268650 | 9 | $0.41 | 0.00% | 103 | 7/11/2026, 8:20:13 AM |
| Normal | 268650 | 9 | $0.41 | -1.01% | 99 | 7/11/2026, 12:35:12 AM |
| Normal | 268650 | 9 | $0.42 | +3.83% | 97 | 7/10/2026, 11:17:12 PM |
| Normal | 268650 | 9 | $0.40 | -2.90% | 91 | 7/9/2026, 5:22:41 PM |
| Normal | 268650 | 9 | $0.41 | -6.21% | 85 | 7/9/2026, 9:22:28 AM |
| Normal | 268650 | 9 | $0.44 | +8.62% | 92 | 7/9/2026, 1:44:39 AM |
| Normal | 268650 | 9 | $0.41 | -2.95% | 98 | 7/8/2026, 4:51:37 PM |
| Normal | 268650 | 9 | $0.42 | +10.84% | 95 | 7/8/2026, 8:51:24 AM |
| Normal | 268650 | 9 | $0.38 | -1.02% | 97 | 7/8/2026, 1:26:10 AM |
| Normal | 268650 | 9 | $0.38 | +2.45% | 98 | 7/7/2026, 5:12:21 PM |
| Normal | 268650 | 9 | $0.37 | -5.05% | 96 | 7/7/2026, 9:12:01 AM |
| Normal | 268650 | 9 | $0.39 | -0.52% | 97 | 7/7/2026, 1:48:01 AM |
| Normal | 268650 | 9 | $0.40 | -3.88% | 97 | 7/6/2026, 4:55:21 PM |
| Normal | 268650 | 9 | $0.41 | +2.62% | 97 | 7/6/2026, 8:55:22 AM |
| Normal | 268650 | 9 | $0.40 | -9.01% | 98 | 7/6/2026, 1:11:38 AM |
| Normal | 268650 | 9 | $0.44 | +2.77% | 95 | 7/5/2026, 5:15:53 PM |
| Normal | 268650 | 9 | $0.43 | +23.10% | 93 | 7/5/2026, 9:15:42 AM |
| Normal | 268650 | 9 | $0.35 | -6.26% | 93 | 7/5/2026, 1:36:00 AM |
| Normal | 268650 | 9 | $0.37 | -16.64% | 96 | 7/4/2026, 5:35:19 PM |
| Normal | 268650 | 9 | $0.45 | -1.20% | 90 | 7/4/2026, 9:35:00 AM |
| Normal | 268650 | 9 | $0.45 | +6.75% | 85 | 7/4/2026, 1:58:13 AM |
| Normal | 268650 | 9 | $0.42 | +26.01% | 87 | 7/3/2026, 5:00:31 PM |
| Normal | 268650 | 9 | $0.34 | 0.00% | 84 | 7/3/2026, 9:00:19 AM |
| Normal | 268650 | 9 | $0.34 | -14.50% | 83 | 7/3/2026, 1:20:32 AM |
| Normal | 268650 | 9 | $0.39 | +0.83% | 89 | 7/2/2026, 5:21:29 PM |
| Normal | 268650 | 9 | $0.39 | -1.55% | 88 | 7/2/2026, 9:21:21 AM |
| Normal | 268650 | 9 | $0.39 | -7.36% | 86 | 7/2/2026, 1:23:32 AM |
| Normal | 268650 | 9 | $0.43 | +10.41% | 85 | 7/1/2026, 5:45:37 PM |
| Normal | 268650 | 9 | $0.39 | -0.31% | 91 | 7/1/2026, 9:45:24 AM |
| Normal | 268650 | 9 | $0.39 | -0.22% | 92 | 7/1/2026, 12:43:14 AM |
| Normal | 268650 | 9 | $0.39 | -6.73% | 90 | 6/30/2026, 5:22:05 PM |
| Normal | 268650 | 9 | $0.42 | +4.61% | 89 | 6/30/2026, 8:12:46 AM |
| Normal | 268650 | 9 | $0.40 | +3.21% | 89 | 6/30/2026, 1:25:24 AM |
| Normal | 268650 | 9 | $0.39 | +1.47% | 91 | 6/29/2026, 5:40:06 PM |
| Normal | 268650 | 9 | $0.38 | -3.95% | 92 | 6/29/2026, 9:40:09 AM |
| Normal | 268650 | 9 | $0.40 | -6.76% | 92 | 6/29/2026, 1:47:41 AM |
| Normal | 268650 | 9 | $0.42 | +3.86% | 90 | 6/28/2026, 5:00:15 PM |
| Normal | 268650 | 9 | $0.41 | +0.59% | 88 | 6/28/2026, 9:00:15 AM |
| Normal | 268650 | 9 | $0.41 | -11.76% | 90 | 6/28/2026, 1:11:25 AM |
| Normal | 268650 | 9 | $0.46 | -3.07% | 82 | 6/27/2026, 5:23:37 PM |
| Normal | 268650 | 9 | $0.47 | +24.91% | 79 | 6/27/2026, 9:23:27 AM |
| Normal | 268650 | 9 | $0.38 | +0.04% | 79 | 6/27/2026, 1:33:00 AM |
| Normal | 268650 | 9 | $0.38 | -13.05% | 79 | 6/26/2026, 5:46:42 PM |
| Normal | 268650 | 9 | $0.44 | +0.47% | 80 | 6/26/2026, 9:46:18 AM |
| Normal | 268650 | 9 | $0.43 | +3.81% | 81 | 6/26/2026, 1:49:10 AM |
| Normal | 268650 | 9 | $0.42 | -8.42% | 79 | 6/25/2026, 5:47:32 PM |
| Normal | 268650 | 9 | $0.46 | -1.61% | 75 | 6/25/2026, 9:46:49 AM |
| Normal | 268650 | 9 | $0.46 | -0.58% | 74 | 6/25/2026, 1:54:44 AM |
| Normal | 268650 | 9 | $0.47 | -1.57% | 74 | 6/24/2026, 5:06:13 PM |
| Normal | 268650 | 9 | $0.47 | -1.55% | 74 | 6/24/2026, 9:06:20 AM |
| Normal | 268650 | 9 | $0.48 | -1.01% | 72 | 6/24/2026, 1:14:52 AM |
| Normal | 268650 | 9 | $0.49 | +28.26% | 73 | 6/23/2026, 5:28:12 PM |
| Normal | 268650 | 9 | $0.38 | 0.00% | 79 | 6/23/2026, 9:28:10 AM |
| Normal | 268650 | 9 | $0.38 | -13.48% | 79 | 6/23/2026, 1:35:03 AM |
| Normal | 268650 | 9 | $0.44 | -4.18% | 75 | 6/22/2026, 5:28:28 PM |
| Normal | 268650 | 9 | $0.46 | -0.95% | 74 | 6/22/2026, 9:27:55 AM |
| Normal | 268650 | 9 | $0.46 | +2.87% | 71 | 6/22/2026, 12:46:23 AM |
| Normal | 268650 | 9 | $0.45 | -6.52% | 71 | 6/21/2026, 5:53:09 PM |
| Normal | 268650 | 9 | $0.48 | +6.57% | 71 | 6/21/2026, 9:53:22 AM |
| Normal | 268650 | 9 | $0.45 | +3.18% | 70 | 6/21/2026, 1:57:16 AM |
| Normal | 268650 | 9 | $0.44 | +7.46% | 72 | 6/20/2026, 5:52:58 PM |
| Normal | 268650 | 9 | $0.41 | -4.11% | 76 | 6/20/2026, 9:52:44 AM |
| Normal | 268650 | 9 | $0.42 | 0.00% | 73 | 6/20/2026, 1:58:04 AM |
| Normal | 268650 | 9 | $0.42 | 0.00% | 73 | 6/19/2026, 5:44:24 PM |
| Normal | 268650 | 9 | $0.42 | -2.98% | 73 | 6/19/2026, 9:44:23 AM |
| Normal | 268650 | 9 | $0.44 | -5.11% | 73 | 6/19/2026, 1:29:04 AM |
| Normal | 268650 | 9 | $0.46 | -1.02% | 69 | 6/18/2026, 5:44:24 PM |
| Normal | 268650 | 9 | $0.47 | +6.76% | 73 | 6/18/2026, 9:44:06 AM |
| Normal | 268650 | 9 | $0.44 | -3.16% | 77 | 6/18/2026, 1:52:20 AM |
| Normal | 268650 | 9 | $0.45 | -1.23% | 77 | 6/17/2026, 4:54:09 PM |
| Normal | 268650 | 9 | $0.46 | +4.67% | 78 | 6/17/2026, 8:53:42 AM |
| Normal | 268650 | 9 | $0.44 | -7.62% | 83 | 6/17/2026, 1:01:09 AM |
| Normal | 268650 | 9 | $0.47 | 0.00% | 82 | 6/16/2026, 4:54:24 PM |
| Normal | 268650 | 9 | $0.47 | +19.44% | 79 | 6/16/2026, 8:53:57 AM |
| Normal | 268650 | 9 | $0.40 | -7.39% | 85 | 6/16/2026, 1:20:41 AM |
| Normal | 268650 | 9 | $0.43 | 0.00% | 84 | 6/15/2026, 4:25:33 PM |
| Normal | 268650 | 9 | $0.43 | -2.78% | 84 | 6/15/2026, 8:24:58 AM |
| Normal | 268650 | 9 | $0.44 | +21.05% | 83 | 6/15/2026, 12:32:20 AM |
| Normal | 268650 | 9 | $0.36 | +4.19% | 85 | 6/14/2026, 4:33:32 PM |
| Normal | 268650 | 9 | $0.35 | -4.20% | 82 | 6/14/2026, 8:33:29 AM |
| Normal | 268650 | 9 | $0.36 | -5.51% | 81 | 6/14/2026, 12:35:52 AM |
| Normal | 268650 | 9 | $0.38 | -1.26% | 82 | 6/13/2026, 4:33:27 PM |
| Normal | 268650 | 9 | $0.39 | 0.00% | 81 | 6/13/2026, 8:33:23 AM |
| Normal | 268650 | 9 | $0.39 | -7.04% | 83 | 6/13/2026, 12:05:41 AM |
| Normal | 268650 | 9 | $0.42 | -2.83% | 82 | 6/12/2026, 4:46:44 PM |
| Normal | 268650 | 9 | $0.43 | +0.63% | 82 | 6/12/2026, 8:46:27 AM |
| Normal | 268650 | 9 | $0.43 | -5.22% | 80 | 6/12/2026, 12:52:36 AM |
| Normal | 268650 | 9 | $0.45 | -3.27% | 80 | 6/11/2026, 5:08:04 PM |
| Normal | 268650 | 9 | $0.47 | +22.88% | 79 | 6/11/2026, 9:07:53 AM |
| Normal | 268650 | 9 | $0.38 | -4.60% | 81 | 6/11/2026, 1:16:37 AM |
| Normal | 268650 | 9 | $0.40 | -0.13% | 82 | 6/10/2026, 5:08:05 PM |
| Normal | 268650 | 9 | $0.40 | -13.24% | 81 | 6/10/2026, 9:07:46 AM |
| Normal | 268650 | 9 | $0.46 | +5.85% | 79 | 6/10/2026, 1:10:13 AM |
| Normal | 268650 | 9 | $0.43 | -0.62% | 83 | 6/9/2026, 5:46:14 PM |
| Normal | 268650 | 9 | $0.44 | +3.87% | 82 | 6/9/2026, 9:45:56 AM |
| Normal | 268650 | 9 | $0.42 | +15.71% | 83 | 6/9/2026, 12:36:22 AM |
| Normal | 268650 | 9 | $0.36 | +5.98% | 84 | 6/8/2026, 4:15:31 PM |
| Normal | 268650 | 9 | $0.34 | +5.42% | 84 | 6/8/2026, 8:15:24 AM |
| Normal | 268650 | 9 | $0.33 | -2.69% | 84 | 6/8/2026, 1:17:00 AM |
| Normal | 268650 | 9 | $0.33 | -12.81% | 83 | 6/7/2026, 4:22:10 PM |
| Normal | 268650 | 9 | $0.38 | -9.08% | 81 | 6/7/2026, 8:22:09 AM |
| Normal | 268650 | 9 | $0.42 | -0.56% | 82 | 6/7/2026, 12:22:51 AM |
| Normal | 268650 | 9 | $0.42 | +12.34% | 80 | 6/6/2026, 4:27:08 PM |
| Normal | 268650 | 9 | $0.38 | -0.80% | 84 | 6/6/2026, 9:14:21 AM |
| Normal | 268650 | 9 | $0.38 | -0.18% | 81 | 6/6/2026, 1:04:59 AM |
| Normal | 268650 | 9 | $0.38 | 0.00% | 81 | 6/5/2026, 5:04:56 PM |
| Normal | 268650 | 9 | $0.38 | 0.00% | 80 | 6/5/2026, 9:03:52 AM |
| Normal | 268650 | 9 | $0.38 | -10.04% | 82 | 6/5/2026, 1:09:14 AM |
| Normal | 268650 | 9 | $0.42 | 0.00% | 82 | 6/4/2026, 5:06:23 PM |
| Normal | 268650 | 9 | $0.42 | 0.00% | 83 | 6/4/2026, 9:06:27 AM |
| Normal | 268650 | 9 | $0.42 | -2.61% | 83 | 6/4/2026, 1:07:29 AM |
| Normal | 268650 | 9 | $0.44 | +3.97% | 83 | 6/3/2026, 5:09:05 PM |
| Normal | 268650 | 9 | $0.42 | +3.91% | 88 | 6/3/2026, 9:08:43 AM |
| Normal | 268650 | 9 | $0.40 | -4.46% | 87 | 6/3/2026, 1:08:52 AM |
| Normal | 268650 | 9 | $0.42 | -1.19% | 84 | 6/2/2026, 5:15:41 PM |
| Normal | 268650 | 9 | $0.43 | -0.79% | 82 | 6/2/2026, 9:15:10 AM |
| Normal | 268650 | 9 | $0.43 | 0.00% | 82 | 6/2/2026, 1:16:29 AM |
| Normal | 268650 | 9 | $0.43 | -0.04% | 83 | 6/1/2026, 5:23:17 PM |
| Normal | 268650 | 9 | $0.43 | +2.84% | 80 | 6/1/2026, 9:23:05 AM |
| Normal | 268650 | 9 | $0.42 | +0.86% | 85 | 6/1/2026, 1:31:36 AM |
| Normal | 268650 | 9 | $0.42 | +11.83% | 83 | 5/31/2026, 5:28:13 PM |
| Normal | 268650 | 9 | $0.37 | -2.93% | 86 | 5/31/2026, 9:28:18 AM |
| Normal | 268650 | 9 | $0.38 | -7.62% | 85 | 5/31/2026, 1:32:38 AM |
| Normal | 268650 | 9 | $0.41 | -2.16% | 84 | 5/30/2026, 5:26:56 PM |
| Normal | 268650 | 9 | $0.42 | +2.76% | 86 | 5/30/2026, 9:26:39 AM |
| Normal | 268650 | 9 | $0.41 | -1.94% | 87 | 5/30/2026, 12:15:59 AM |
| Normal | 268650 | 9 | $0.42 | +1.68% | 88 | 5/29/2026, 5:29:06 PM |
| Normal | 268650 | 9 | $0.41 | 0.00% | 89 | 5/29/2026, 9:29:27 AM |
| Normal | 268650 | 9 | $0.41 | -2.72% | 88 | 5/29/2026, 1:34:11 AM |
| Normal | 268650 | 9 | $0.42 | -5.01% | 87 | 5/28/2026, 5:31:07 PM |
| Normal | 268650 | 9 | $0.45 | -0.57% | 85 | 5/28/2026, 9:30:35 AM |
| Normal | 268650 | 9 | $0.45 | -1.19% | 85 | 5/28/2026, 1:37:20 AM |
| Normal | 268650 | 9 | $0.45 | +16.20% | 84 | 5/27/2026, 5:33:23 PM |
| Normal | 268650 | 9 | $0.39 | -4.94% | 87 | 5/27/2026, 9:32:47 AM |
| Normal | 268650 | 9 | $0.41 | +2.23% | 87 | 5/27/2026, 1:41:16 AM |
| Normal | 268650 | 9 | $0.40 | 0.00% | 86 | 5/26/2026, 5:39:24 PM |
| Normal | 268650 | 9 | $0.40 | +0.17% | 85 | 5/26/2026, 9:39:17 AM |
| Normal | 268650 | 9 | $0.40 | -7.85% | 85 | 5/26/2026, 1:39:03 AM |
| Normal | 268650 | 9 | $0.44 | 0.00% | 84 | 5/25/2026, 5:39:19 PM |
| Normal | 268650 | 9 | $0.44 | -4.95% | 81 | 5/25/2026, 9:39:24 AM |
| Normal | 268650 | 9 | $0.46 | +18.47% | 77 | 5/25/2026, 1:42:07 AM |
| Normal | 268650 | 9 | $0.39 | -0.26% | 83 | 5/24/2026, 5:41:22 PM |
| Normal | 268650 | 9 | $0.39 | -4.98% | 81 | 5/24/2026, 9:41:18 AM |
| Normal | 268650 | 9 | $0.41 | -7.80% | 80 | 5/24/2026, 1:13:59 AM |
| Normal | 268650 | 9 | $0.44 | +12.76% | 81 | 5/23/2026, 5:41:11 PM |
| Normal | 268650 | 9 | $0.39 | -0.09% | 85 | 5/23/2026, 9:41:10 AM |
| Normal | 268650 | 9 | $0.39 | -1.40% | 84 | 5/23/2026, 1:41:25 AM |
| Normal | 268650 | 9 | $0.40 | -4.62% | 84 | 5/22/2026, 5:43:48 PM |
| Normal | 268650 | 9 | $0.42 | +14.15% | 84 | 5/22/2026, 9:43:21 AM |
| Normal | 268650 | 9 | $0.37 | -4.42% | 86 | 5/22/2026, 12:33:35 AM |
| Normal | 268650 | 9 | $0.38 | -11.64% | 84 | 5/21/2026, 5:43:16 PM |
| Normal | 268650 | 9 | $0.43 | +0.16% | 83 | 5/21/2026, 9:43:28 AM |
| Normal | 268650 | 9 | $0.43 | -11.37% | 83 | 5/21/2026, 1:08:56 AM |
| Normal | 268650 | 9 | $0.49 | +12.48% | 82 | 5/20/2026, 5:45:08 PM |
| Normal | 268650 | 9 | $0.43 | -0.23% | 85 | 5/20/2026, 9:45:06 AM |
| Normal | 268650 | 9 | $0.44 | -0.50% | 85 | 5/20/2026, 1:51:30 AM |
| Normal | 268650 | 9 | $0.44 | -1.60% | 84 | 5/19/2026, 5:45:09 PM |
| Normal | 268650 | 9 | $0.45 | 0.00% | 82 | 5/19/2026, 11:04:48 AM |
| Normal | 268650 | 9 | $0.45 | -3.63% | 80 | 5/19/2026, 12:15:53 AM |
| Normal | 268650 | 9 | $0.46 | +15.33% | 82 | 5/18/2026, 4:03:29 PM |
| Normal | 268650 | 9 | $0.40 | -4.57% | 81 | 5/18/2026, 8:02:53 AM |
| Normal | 268650 | 9 | $0.42 | 0.00% | 81 | 5/18/2026, 1:14:11 AM |
| Normal | 268650 | 9 | $0.42 | +6.09% | 82 | 5/17/2026, 4:03:00 PM |
| Normal | 268650 | 9 | $0.40 | -3.24% | 81 | 5/17/2026, 8:03:03 AM |
| Normal | 268650 | 9 | $0.41 | -8.01% | 81 | 5/17/2026, 1:46:18 AM |
| Normal | 268650 | 9 | $0.44 | +4.05% | 81 | 5/16/2026, 4:04:39 PM |
| Normal | 268650 | 9 | $0.43 | -0.98% | 83 | 5/16/2026, 8:04:37 AM |
| Normal | 268650 | 9 | $0.43 | -7.05% | 85 | 5/16/2026, 12:08:12 AM |
| Normal | 268650 | 9 | $0.46 | +19.68% | 85 | 5/15/2026, 4:07:33 PM |
| Normal | 268650 | 9 | $0.39 | -3.58% | 90 | 5/15/2026, 8:07:32 AM |
| Normal | 268650 | 9 | $0.40 | -5.91% | 90 | 5/15/2026, 12:08:57 AM |
| Normal | 268650 | 9 | $0.43 | -10.00% | 88 | 5/14/2026, 4:11:26 PM |
| Normal | 268650 | 9 | $0.48 | 0.00% | 87 | 5/14/2026, 8:11:24 AM |
| Normal | 268650 | 9 | $0.48 | +1.56% | 87 | 5/14/2026, 1:19:11 AM |
| Normal | 268650 | 9 | $0.47 | +9.36% | 89 | 5/13/2026, 4:13:33 PM |
| Normal | 268650 | 9 | $0.43 | -4.36% | 89 | 5/13/2026, 9:00:12 AM |
| Normal | 268650 | 9 | $0.45 | -2.84% | 88 | 5/13/2026, 12:21:30 AM |
| Normal | 268650 | 9 | $0.46 | -0.37% | 87 | 5/12/2026, 4:16:24 PM |
| Normal | 268650 | 9 | $0.46 | +1.60% | 84 | 5/2/2026, 4:44:03 PM |
| Normal | 268650 | 9 | $0.45 | +17.23% | 86 | 5/2/2026, 8:43:30 AM |
| Normal | 268650 | 9 | $0.39 | -11.49% | 88 | 5/2/2026, 1:06:05 AM |
| Normal | 268650 | 9 | $0.44 | -0.23% | 87 | 5/1/2026, 4:47:11 PM |
| Normal | 268650 | 9 | $0.44 | +0.82% | 87 | 5/1/2026, 8:47:06 AM |
| Normal | 268650 | 9 | $0.44 | +23.33% | 89 | 5/1/2026, 12:49:52 AM |
| Normal | 268650 | 9 | $0.35 | -5.02% | 89 | 4/30/2026, 5:38:51 PM |
| Normal | 268650 | 9 | $0.37 | -2.58% | 89 | 4/30/2026, 8:05:13 AM |
| Normal | 268650 | 9 | $0.38 | -2.47% | 88 | 4/30/2026, 1:12:17 AM |
| Normal | 268650 | 9 | $0.39 | 0.00% | 89 | 4/29/2026, 4:54:08 PM |
| Normal | 268650 | 9 | $0.39 | -12.84% | 87 | 4/29/2026, 8:54:14 AM |
| Normal | 268650 | 9 | $0.45 | -1.96% | 86 | 4/29/2026, 12:57:34 AM |
| Normal | 268650 | 9 | $0.46 | -0.59% | 85 | 4/28/2026, 4:57:59 PM |
| Normal | 268650 | 9 | $0.46 | 0.00% | 81 | 4/28/2026, 8:57:37 AM |
| Normal | 268650 | 9 | $0.46 | +14.02% | 82 | 4/28/2026, 1:00:44 AM |
| Normal | 268650 | 9 | $0.40 | 0.00% | 84 | 4/27/2026, 5:00:19 PM |
| Normal | 268650 | 9 | $0.40 | -0.54% | 86 | 4/27/2026, 9:00:20 AM |
| Normal | 268650 | 9 | $0.41 | -1.16% | 85 | 4/27/2026, 1:00:21 AM |
| Normal | 268650 | 9 | $0.41 | -4.04% | 85 | 4/26/2026, 5:07:14 PM |
| Normal | 268650 | 9 | $0.43 | -0.67% | 83 | 4/26/2026, 8:59:11 AM |
| Normal | 268650 | 9 | $0.43 | +0.36% | 82 | 4/26/2026, 12:59:29 AM |
| Normal | 268650 | 9 | $0.43 | +9.08% | 77 | 4/25/2026, 5:11:00 PM |
| Normal | 268650 | 9 | $0.39 | 0.00% | 84 | 4/25/2026, 9:02:46 AM |
| Normal | 268650 | 9 | $0.39 | -6.59% | 83 | 4/25/2026, 1:04:15 AM |
| Normal | 268650 | 9 | $0.42 | -2.09% | 82 | 4/24/2026, 5:02:46 PM |
| Normal | 268650 | 9 | $0.43 | -3.39% | 81 | 4/24/2026, 9:02:37 AM |
| Normal | 268650 | 9 | $0.45 | +2.50% | 81 | 4/24/2026, 1:07:12 AM |
| Normal | 268650 | 9 | $0.44 | -2.95% | 82 | 4/23/2026, 5:10:00 PM |
| Normal | 268650 | 9 | $0.45 | 0.00% | 88 | 4/23/2026, 9:02:30 AM |
| Normal | 268650 | 9 | $0.45 | +4.22% | 88 | 4/23/2026, 1:30:34 AM |
| Normal | 268650 | 9 | $0.43 | -0.74% | 88 | 4/22/2026, 5:14:49 PM |
| Normal | 268650 | 9 | $0.43 | 0.00% | 88 | 4/22/2026, 9:07:34 AM |
| Normal | 268650 | 9 | $0.43 | +6.81% | 87 | 4/22/2026, 1:22:03 AM |
| Normal | 268650 | 9 | $0.41 | +12.04% | 84 | 4/21/2026, 5:17:44 PM |
| Normal | 268650 | 9 | $0.36 | +3.04% | 87 | 4/21/2026, 9:11:42 AM |
| Normal | 268650 | 9 | $0.35 | -9.91% | 86 | 4/21/2026, 1:11:53 AM |
| Normal | 268650 | 9 | $0.39 | -2.04% | 86 | 4/20/2026, 5:19:57 PM |
| Normal | 268650 | 9 | $0.40 | 0.00% | 85 | 4/20/2026, 9:14:40 AM |
| Normal | 268650 | 9 | $0.40 | +12.24% | 85 | 4/20/2026, 1:14:38 AM |
| Normal | 268650 | 9 | $0.35 | 0.00% | 88 | 4/19/2026, 5:24:33 PM |
| Normal | 268650 | 9 | $0.35 | +2.65% | 88 | 4/19/2026, 9:18:50 AM |
| Normal | 268650 | 9 | $0.35 | -10.77% | 87 | 4/19/2026, 12:33:39 AM |
| Normal | 268650 | 9 | $0.39 | -2.89% | 89 | 4/18/2026, 5:25:10 PM |
| Normal | 268650 | 9 | $0.40 | -0.76% | 88 | 4/18/2026, 9:20:56 AM |
| Normal | 268650 | 9 | $0.40 | +1.98% | 86 | 4/18/2026, 12:34:11 AM |
| Normal | 268650 | 9 | $0.39 | -8.14% | 87 | 4/17/2026, 5:30:19 PM |
| Normal | 268650 | 9 | $0.43 | +22.99% | 85 | 4/17/2026, 9:24:43 AM |
| Normal | 268650 | 9 | $0.35 | -8.09% | 92 | 4/17/2026, 1:24:55 AM |
| Normal | 268650 | 9 | $0.38 | -7.41% | 91 | 4/16/2026, 5:32:09 PM |
| Normal | 268650 | 9 | $0.41 | +11.85% | 88 | 4/16/2026, 9:27:41 AM |
| Normal | 268650 | 9 | $0.37 | -8.35% | 85 | 4/16/2026, 1:28:02 AM |
| Normal | 268650 | 9 | $0.40 | -5.26% | 84 | 4/15/2026, 5:33:20 PM |
| Normal | 268650 | 9 | $0.42 | -5.83% | 83 | 4/15/2026, 9:29:54 AM |
| Normal | 268650 | 9 | $0.45 | -0.08% | 83 | 4/15/2026, 1:30:02 AM |
| Normal | 268650 | 9 | $0.45 | 0.00% | 80 | 4/14/2026, 5:35:59 PM |
| Normal | 268650 | 9 | $0.45 | +2.48% | 80 | 4/14/2026, 9:32:11 AM |
| Normal | 268650 | 9 | $0.44 | +0.31% | 80 | 4/14/2026, 1:32:37 AM |
| Normal | 268650 | 9 | $0.44 | +17.97% | 76 | 4/13/2026, 5:38:06 PM |
| Normal | 268650 | 9 | $0.37 | +3.66% | 82 | 4/13/2026, 9:34:57 AM |
| Normal | 268650 | 9 | $0.36 | -7.07% | 83 | 4/13/2026, 1:34:45 AM |
| Normal | 268650 | 9 | $0.38 | -3.58% | 85 | 4/12/2026, 4:05:34 PM |
| Normal | 268650 | 9 | $0.40 | -0.89% | 84 | 4/12/2026, 8:34:54 AM |
| Normal | 268650 | 9 | $0.40 | -6.88% | 81 | 4/12/2026, 12:03:44 AM |
| Normal | 268650 | 9 | $0.43 | +9.47% | 79 | 4/11/2026, 4:07:58 PM |
| Normal | 268650 | 9 | $0.39 | +7.69% | 80 | 4/11/2026, 8:04:46 AM |
| Normal | 268650 | 9 | $0.37 | -9.78% | 80 | 4/11/2026, 12:04:53 AM |
| Normal | 268650 | 9 | $0.41 | +5.93% | 81 | 4/10/2026, 4:09:04 PM |
| Normal | 268650 | 9 | $0.38 | +5.42% | 83 | 4/10/2026, 8:06:07 AM |
| Normal | 268650 | 9 | $0.36 | -5.18% | 84 | 4/10/2026, 12:06:05 AM |
| Normal | 268650 | 9 | $0.38 | -4.28% | 79 | 4/9/2026, 4:10:03 PM |
| Normal | 268650 | 9 | $0.40 | 0.00% | 77 | 4/9/2026, 8:08:02 AM |
| Normal | 268650 | 9 | $0.40 | -1.67% | 77 | 4/9/2026, 1:31:31 AM |
| Normal | 268650 | 9 | $0.41 | -4.08% | 76 | 4/8/2026, 4:13:21 PM |
| Normal | 268650 | 9 | $0.42 | -1.22% | 76 | 4/8/2026, 8:13:09 AM |
| Normal | 268650 | 9 | $0.43 | +2.10% | 74 | 4/8/2026, 12:11:50 AM |
| Normal | 268650 | 9 | $0.42 | -2.67% | 75 | 4/7/2026, 4:15:52 PM |
| Normal | 268650 | 9 | $0.43 | +15.65% | 73 | 4/7/2026, 8:12:41 AM |
| Normal | 268650 | 9 | $0.37 | +1.85% | 78 | 4/7/2026, 12:12:32 AM |
| Normal | 268650 | 9 | $0.37 | -0.46% | 79 | 4/6/2026, 4:16:48 PM |
| Normal | 268650 | 9 | $0.37 | -4.77% | 79 | 4/6/2026, 8:14:32 AM |
| Normal | 268650 | 9 | $0.39 | -1.34% | 77 | 4/6/2026, 12:14:28 AM |
| Normal | 268650 | 9 | $0.39 | +13.54% | 79 | 4/5/2026, 4:18:08 PM |
| Normal | 268650 | 9 | $0.35 | -9.98% | 80 | 4/5/2026, 8:16:42 AM |
| Normal | 268650 | 9 | $0.38 | -0.61% | 80 | 4/5/2026, 12:02:14 AM |
| Normal | 268650 | 9 | $0.39 | -1.64% | 79 | 4/4/2026, 4:25:39 PM |
| Normal | 268650 | 9 | $0.39 | +13.03% | 79 | 4/4/2026, 8:18:18 AM |
| Normal | 268650 | 9 | $0.35 | -11.11% | 79 | 4/4/2026, 12:24:34 AM |
| Normal | 268650 | 9 | $0.39 | -6.79% | 79 | 4/3/2026, 4:22:48 PM |
| Normal | 268650 | 9 | $0.42 | +6.18% | 77 | 4/3/2026, 8:22:55 AM |
| Normal | 268650 | 9 | $0.39 | +1.26% | 77 | 4/3/2026, 12:30:04 AM |
| Normal | 268650 | 9 | $0.39 | -2.58% | 74 | 4/2/2026, 4:23:09 PM |
| Normal | 268650 | 9 | $0.40 | +4.70% | 73 | 4/2/2026, 8:23:01 AM |
| Normal | 268650 | 9 | $0.38 | -6.59% | 75 | 4/2/2026, 12:23:33 AM |
| Normal | 268650 | 9 | $0.41 | +6.11% | 78 | 4/1/2026, 4:28:31 PM |
| Normal | 268650 | 9 | $0.39 | 0.00% | 79 | 4/1/2026, 9:26:42 AM |
| Normal | 268650 | 9 | $0.39 | -8.85% | 79 | 4/1/2026, 12:38:58 AM |
| Normal | 268650 | 9 | $0.42 | -0.91% | 77 | 3/31/2026, 4:25:56 PM |
| Normal | 268650 | 9 | $0.43 | -2.48% | 79 | 3/31/2026, 8:29:50 AM |
| Normal | 268650 | 9 | $0.44 | +12.75% | 83 | 3/31/2026, 12:25:54 AM |
| Normal | 268650 | 9 | $0.39 | -1.80% | 87 | 3/30/2026, 4:29:42 PM |
| Normal | 268650 | 9 | $0.40 | -10.99% | 87 | 3/30/2026, 8:28:08 AM |
| Normal | 268650 | 9 | $0.44 | -3.03% | 85 | 3/30/2026, 12:29:36 AM |
| Normal | 268650 | 9 | $0.46 | +11.46% | 83 | 3/29/2026, 4:27:55 PM |
| Normal | 268650 | 9 | $0.41 | 0.00% | 87 | 3/29/2026, 8:28:33 AM |
| Normal | 268650 | 9 | $0.41 | +9.63% | 87 | 3/29/2026, 12:28:22 AM |
| Normal | 268650 | 9 | $0.38 | -0.49% | 90 | 3/28/2026, 4:27:43 PM |
| Normal | 268650 | 9 | $0.38 | -12.10% | 90 | 3/28/2026, 8:28:09 AM |
| Normal | 268650 | 9 | $0.43 | +5.55% | 88 | 3/28/2026, 12:28:12 AM |
| Normal | 268650 | 9 | $0.41 | +9.21% | 87 | 3/27/2026, 4:28:07 PM |
| Normal | 268650 | 9 | $0.37 | -6.99% | 88 | 3/27/2026, 8:28:24 AM |
| Normal | 268650 | 9 | $0.40 | +0.86% | 87 | 3/27/2026, 12:28:35 AM |
| Normal | 268650 | 9 | $0.40 | +3.36% | 88 | 3/26/2026, 4:28:53 PM |
| Normal | 268650 | 9 | $0.38 | +13.55% | 85 | 3/26/2026, 8:28:39 AM |
| Normal | 268650 | 9 | $0.34 | -11.89% | 86 | 3/26/2026, 12:44:17 AM |
| Normal | 268650 | 9 | $0.38 | +10.02% | 88 | 3/25/2026, 4:29:28 PM |
| Normal | 268650 | 9 | $0.35 | +9.13% | 86 | 3/25/2026, 8:22:15 AM |
| Normal | 268650 | 9 | $0.32 | +1.78% | 88 | 3/25/2026, 1:12:39 AM |
| Normal | 268650 | 9 | $0.31 | -1.07% | 88 | 3/24/2026, 4:29:04 PM |
| Normal | 268650 | 9 | $0.32 | -0.32% | 88 | 3/24/2026, 8:29:27 AM |
| Normal | 268650 | 9 | $0.32 | +2.01% | 88 | 3/24/2026, 12:29:23 AM |
| Normal | 268650 | 9 | $0.31 | +0.55% | 89 | 3/23/2026, 4:29:54 PM |
| Normal | 268650 | 9 | $0.31 | -5.18% | 88 | 3/23/2026, 8:29:50 AM |
| Normal | 268650 | 9 | $0.33 | -10.85% | 87 | 3/23/2026, 12:35:44 AM |
| Normal | 268650 | 9 | $0.37 | +7.39% | 87 | 3/22/2026, 4:29:53 PM |
| Normal | 268650 | 9 | $0.34 | -12.42% | 87 | 3/22/2026, 8:29:41 AM |
| Normal | 268650 | 9 | $0.39 | -4.99% | 86 | 3/22/2026, 12:29:57 AM |
| Normal | 268650 | 9 | $0.41 | -2.02% | 86 | 3/21/2026, 4:30:11 PM |
| Normal | 268650 | 9 | $0.42 | +9.38% | 82 | 3/21/2026, 8:50:48 AM |
| Normal | 268650 | 9 | $0.38 | -2.37% | 83 | 3/21/2026, 12:31:46 AM |
| Normal | 268650 | 9 | $0.39 | -2.73% | 88 | 3/20/2026, 4:30:32 PM |
| Normal | 268650 | 9 | $0.40 | -5.55% | 87 | 3/20/2026, 8:30:40 AM |
| Normal | 268650 | 9 | $0.43 | +7.28% | 86 | 3/20/2026, 12:37:06 AM |
| Normal | 268650 | 9 | $0.40 | +1.25% | 87 | 3/19/2026, 4:31:09 PM |
| Normal | 268650 | 9 | $0.39 | -11.55% | 88 | 3/19/2026, 10:34:36 AM |
| Normal | 268650 | 9 | $0.45 | -0.79% | 87 | 3/19/2026, 12:30:58 AM |
| Normal | 268650 | 9 | $0.45 | +16.31% | 89 | 3/18/2026, 4:31:24 PM |
| Normal | 268650 | 9 | $0.39 | -1.90% | 90 | 3/18/2026, 8:31:16 AM |
| Normal | 268650 | 9 | $0.39 | -6.57% | 91 | 3/18/2026, 12:32:19 AM |
| Normal | 268650 | 9 | $0.42 | -7.67% | 86 | 3/17/2026, 4:19:32 PM |
| Normal | 268650 | 9 | $0.46 | +5.62% | 84 | 3/17/2026, 8:31:23 AM |
| Normal | 268650 | 9 | $0.43 | -2.04% | 89 | 3/17/2026, 12:31:56 AM |
| Normal | 268650 | 9 | $0.44 | -1.10% | 86 | 3/16/2026, 4:31:49 PM |
| Normal | 268650 | 9 | $0.45 | 0.00% | 86 | 3/16/2026, 8:31:30 AM |
| Normal | 268650 | 9 | $0.45 | +19.09% | 85 | 3/16/2026, 12:31:08 AM |
| Normal | 268650 | 9 | $0.37 | +3.18% | 86 | 3/15/2026, 4:32:13 PM |
| Normal | 268650 | 9 | $0.36 | -5.73% | 87 | 3/15/2026, 8:32:12 AM |
| Normal | 268650 | 9 | $0.38 | -1.65% | 86 | 3/15/2026, 12:27:23 AM |
| Normal | 268650 | 9 | $0.39 | -5.18% | 88 | 3/14/2026, 4:52:12 PM |
| Normal | 268650 | 9 | $0.41 | +3.40% | 88 | 3/14/2026, 8:49:30 AM |
| Normal | 268650 | 9 | $0.40 | +22.07% | 88 | 3/14/2026, 12:31:37 AM |
| Normal | 268650 | 9 | $0.33 | -0.05% | 92 | 3/13/2026, 4:59:12 PM |
| Normal | 268650 | 9 | $0.33 | +0.47% | 91 | 3/13/2026, 8:31:55 AM |
| Normal | 268650 | 9 | $0.33 | -1.18% | 91 | 3/13/2026, 4:08:44 AM |
| Normal | 268650 | 9 | $0.33 | -4.29% | 90 | 3/12/2026, 5:33:54 PM |
| Normal | 268650 | 9 | $0.34 | 0.00% | 85 | 3/12/2026, 8:31:53 AM |
| Normal | 268650 | 9 | $0.34 | +4.59% | 85 | 3/12/2026, 4:14:26 AM |
| Normal | 268650 | 9 | $0.33 | -4.86% | 88 | 3/11/2026, 4:47:54 PM |
| Normal | 268650 | 9 | $0.35 | 0.00% | 88 | 3/11/2026, 8:31:46 AM |
| Normal | 268650 | 9 | $0.35 | -8.94% | 87 | 3/11/2026, 4:04:31 AM |
| Normal | 268650 | 9 | $0.38 | -1.02% | 89 | 3/10/2026, 4:46:41 PM |
| Normal | 268650 | 9 | $0.38 | 0.00% | 89 | 3/10/2026, 8:31:52 AM |
| Normal | 268650 | 9 | $0.38 | +11.49% | 89 | 3/10/2026, 4:15:13 AM |
| Normal | 268650 | 9 | $0.34 | 0.00% | 92 | 3/9/2026, 4:46:43 PM |
| Normal | 268650 | 9 | $0.34 | -4.02% | 92 | 3/9/2026, 8:31:46 AM |
| Normal | 268650 | 9 | $0.36 | -0.28% | 91 | 3/9/2026, 3:54:20 AM |
| Normal | 268650 | 9 | $0.36 | +0.05% | 91 | 3/8/2026, 4:46:40 PM |
| Normal | 268650 | 9 | $0.36 | 0.00% | 92 | 3/8/2026, 8:31:48 AM |
| Normal | 268650 | 9 | $0.36 | -2.26% | 91 | 3/8/2026, 3:52:18 AM |
| Normal | 268650 | 9 | $0.37 | +3.98% | 93 | 3/7/2026, 4:47:00 PM |
| Normal | 268650 | 9 | $0.35 | 0.00% | 93 | 3/7/2026, 8:57:14 AM |
| Normal | 268650 | 9 | $0.35 | -1.09% | 92 | 3/7/2026, 3:55:28 AM |
| Normal | 268650 | 9 | $0.36 | -0.85% | 90 | 3/6/2026, 4:47:30 PM |
| Normal | 268650 | 9 | $0.36 | 0.00% | 91 | 3/6/2026, 8:31:46 AM |
| Normal | 268650 | 9 | $0.36 | -5.35% | 93 | 3/6/2026, 4:44:36 AM |
| Normal | 268650 | 9 | $0.38 | +0.81% | 91 | 3/5/2026, 4:46:04 PM |
| Normal | 268650 | 9 | $0.38 | +1.00% | 92 | 3/5/2026, 8:31:35 AM |
| Normal | 268650 | 9 | $0.37 | -2.00% | 93 | 3/5/2026, 4:37:14 AM |
| Normal | 268650 | 9 | $0.38 | -1.53% | 93 | 3/4/2026, 4:43:32 PM |
| Normal | 268650 | 9 | $0.39 | -0.44% | 93 | 3/4/2026, 8:31:00 AM |
| Normal | 268650 | 9 | $0.39 | -3.08% | 93 | 3/4/2026, 3:04:05 AM |
| Normal | 268650 | 9 | $0.40 | +0.04% | 92 | 3/3/2026, 4:34:43 PM |
| Normal | 268650 | 9 | $0.40 | -1.50% | 89 | 3/3/2026, 9:13:38 AM |
| Normal | 268650 | 9 | $0.41 | +12.98% | 87 | 3/3/2026, 2:10:59 AM |
| Normal | 268650 | 9 | $0.36 | -7.24% | 91 | 3/2/2026, 4:34:24 PM |
| Normal | 268650 | 9 | $0.39 | -2.22% | 91 | 3/2/2026, 8:58:55 AM |
| Normal | 268650 | 9 | $0.40 | 0.00% | 91 | 3/2/2026, 2:12:30 AM |
| Normal | 268650 | 9 | $0.40 | +2.22% | 91 | 3/1/2026, 4:37:52 PM |
| Normal | 268650 | 9 | $0.39 | -2.34% | 91 | 3/1/2026, 8:56:18 AM |
| Normal | 268650 | 9 | $0.40 | -1.09% | 91 | 3/1/2026, 2:09:06 AM |
| Normal | 268650 | 9 | $0.40 | +5.46% | 90 | 2/28/2026, 4:35:35 PM |
| Normal | 268650 | 9 | $0.38 | +5.18% | 90 | 2/28/2026, 9:04:37 AM |
| Normal | 268650 | 9 | $0.36 | +0.19% | 87 | 2/28/2026, 1:58:08 AM |
| Normal | 268650 | 9 | $0.36 | 0.00% | 85 | 2/27/2026, 4:39:44 PM |
| Normal | 268650 | 9 | $0.36 | -7.53% | 85 | 2/27/2026, 1:11:23 PM |
| Normal | 268650 | 9 | $0.39 | +7.39% | 85 | 2/27/2026, 1:52:30 AM |
| Normal | 268650 | 9 | $0.36 | +9.41% | 87 | 2/26/2026, 4:41:35 PM |
| Normal | 268650 | 9 | $0.33 | 0.00% | 88 | 2/26/2026, 1:06:41 PM |
| Normal | 268650 | 9 | $0.33 | -3.77% | 88 | 2/26/2026, 1:58:42 AM |
| Normal | 268650 | 9 | $0.35 | 0.00% | 88 | 2/25/2026, 4:48:21 PM |
| Normal | 268650 | 9 | $0.35 | -6.71% | 88 | 2/25/2026, 1:31:28 PM |
| Normal | 268650 | 9 | $0.37 | -5.84% | 89 | 2/25/2026, 1:54:19 AM |
| Normal | 268650 | 9 | $0.39 | +23.97% | 89 | 2/24/2026, 4:56:33 PM |
| Normal | 268650 | 9 | $0.32 | 0.00% | 94 | 2/24/2026, 1:48:07 PM |
| Normal | 268650 | 9 | $0.32 | -7.08% | 93 | 2/24/2026, 1:57:19 AM |
| Normal | 268650 | 9 | $0.34 | -6.13% | 93 | 2/23/2026, 5:30:04 PM |
| Normal | 268650 | 9 | $0.36 | +2.14% | 93 | 2/23/2026, 1:55:20 PM |
| Normal | 268650 | 9 | $0.36 | +10.03% | 93 | 2/23/2026, 1:52:22 AM |
| Normal | 268650 | 9 | $0.32 | -2.79% | 95 | 2/22/2026, 5:30:12 PM |
| Normal | 268650 | 9 | $0.33 | -1.79% | 94 | 2/22/2026, 1:51:51 PM |
| Normal | 268650 | 9 | $0.34 | -7.85% | 93 | 2/22/2026, 12:51:37 AM |
| Normal | 268650 | 9 | $0.37 | +2.16% | 92 | 2/21/2026, 4:47:40 PM |
| Normal | 268650 | 9 | $0.36 | -2.65% | 91 | 2/21/2026, 1:00:54 PM |
| Normal | 268650 | 9 | $0.37 | +9.89% | 91 | 2/21/2026, 12:53:51 AM |
| Normal | 268650 | 9 | $0.34 | -1.29% | 95 | 2/20/2026, 4:47:44 PM |
| Normal | 268650 | 9 | $0.34 | -3.17% | 93 | 2/20/2026, 12:59:05 PM |
| Normal | 268650 | 9 | $0.35 | -8.52% | 92 | 2/20/2026, 12:52:35 AM |
| Normal | 268650 | 9 | $0.39 | -2.48% | 91 | 2/19/2026, 4:50:17 PM |
| Normal | 268650 | 9 | $0.40 | -0.13% | 91 | 2/19/2026, 12:58:01 PM |
| Normal | 268650 | 9 | $0.40 | -2.42% | 91 | 2/19/2026, 12:54:51 AM |
| Normal | 268650 | 9 | $0.41 | 0.00% | 91 | 2/18/2026, 4:50:34 PM |